{"status":200,"metadata":{"resultset":{"count":183,"offset":0,"limit":1000}},"results":[{"idVariable":5,"detalle":[{"fecha":"2026-09-30","valor":1517.52090000000},{"fecha":"2026-09-29","valor":1523.96970000000},{"fecha":"2026-09-28","valor":1528.75630000000},{"fecha":"2026-09-25","valor":1523.96620000000},{"fecha":"2026-09-24","valor":1518.74150000000},{"fecha":"2026-09-23","valor":1516.29640000000},{"fecha":"2026-09-22","valor":1513.68380000000},{"fecha":"2026-09-21","valor":1514.91340000000},{"fecha":"2026-09-18","valor":1512.33320000000},{"fecha":"2026-09-17","valor":1510.00240000000},{"fecha":"2026-09-16","valor":1509.10550000000},{"fecha":"2026-09-15","valor":1506.68360000000},{"fecha":"2026-09-14","valor":1510.32150000000},{"fecha":"2026-09-11","valor":1509.90740000000},{"fecha":"2026-09-10","valor":1512.99560000000},{"fecha":"2026-09-09","valor":1515.11050000000},{"fecha":"2026-09-08","valor":1510.10490000000},{"fecha":"2026-09-07","valor":1511.15400000000},{"fecha":"2026-09-04","valor":1507.37450000000},{"fecha":"2026-09-03","valor":1508.21110000000},{"fecha":"2026-09-02","valor":1511.63060000000},{"fecha":"2026-09-01","valor":1512.73040000000},{"fecha":"2026-08-31","valor":1509.46860000000},{"fecha":"2026-08-28","valor":1513.03520000000},{"fecha":"2026-08-27","valor":1512.74980000000},{"fecha":"2026-08-26","valor":1514.16340000000},{"fecha":"2026-08-25","valor":1511.53260000000},{"fecha":"2026-08-24","valor":1506.90020000000},{"fecha":"2026-08-21","valor":1497.45280000000},{"fecha":"2026-08-20","valor":1497.28980000000},{"fecha":"2026-08-19","valor":1497.53320000000},{"fecha":"2026-08-18","valor":1494.12680000000},{"fecha":"2026-08-14","valor":1488.69840000000},{"fecha":"2026-08-13","valor":1491.83870000000},{"fecha":"2026-08-12","valor":1492.54770000000},{"fecha":"2026-08-11","valor":1492.17900000000},{"fecha":"2026-08-10","valor":1498.09390000000},{"fecha":"2026-08-07","valor":1498.43550000000},{"fecha":"2026-08-06","valor":1497.00620000000},{"fecha":"2026-08-05","valor":1496.31320000000},{"fecha":"2026-08-04","valor":1496.45090000000},{"fecha":"2026-08-03","valor":1493.44280000000},{"fecha":"2026-07-31","valor":1488.45310000000},{"fecha":"2026-07-30","valor":1490.84310000000},{"fecha":"2026-07-29","valor":1496.35210000000},{"fecha":"2026-07-28","valor":1499.83870000000},{"fecha":"2026-07-27","valor":1498.51170000000},{"fecha":"2026-07-24","valor":1494.37440000000},{"fecha":"2026-07-23","valor":1489.76560000000},{"fecha":"2026-07-22","valor":1480.86160000000},{"fecha":"2026-07-21","valor":1477.70000000000},{"fecha":"2026-07-20","valor":1480.17500000000},{"fecha":"2026-07-17","valor":1480.12230000000},{"fecha":"2026-07-16","valor":1474.76960000000},{"fecha":"2026-07-15","valor":1475.44310000000},{"fecha":"2026-07-14","valor":1474.73730000000},{"fecha":"2026-07-13","valor":1486.05490000000},{"fecha":"2026-07-08","valor":1490.90240000000},{"fecha":"2026-07-07","valor":1491.55000000000},{"fecha":"2026-07-06","valor":1489.59490000000},{"fecha":"2026-07-03","valor":1488.58580000000},{"fecha":"2026-07-02","valor":1490.67540000000},{"fecha":"2026-07-01","valor":1487.76900000000},{"fecha":"2026-06-30","valor":1483.01980000000},{"fecha":"2026-06-29","valor":1480.65980000000},{"fecha":"2026-06-26","valor":1474.72070000000},{"fecha":"2026-06-25","valor":1477.29910000000},{"fecha":"2026-06-24","valor":1478.04370000000},{"fecha":"2026-06-23","valor":1469.91380000000},{"fecha":"2026-06-22","valor":1457.30570000000},{"fecha":"2026-06-19","valor":1460.24980000000},{"fecha":"2026-06-18","valor":1449.57990000000},{"fecha":"2026-06-17","valor":1439.21990000000},{"fecha":"2026-06-16","valor":1432.66960000000},{"fecha":"2026-06-12","valor":1430.80920000000},{"fecha":"2026-06-11","valor":1429.02980000000},{"fecha":"2026-06-10","valor":1436.58500000000},{"fecha":"2026-06-09","valor":1446.16680000000},{"fecha":"2026-06-08","valor":1445.39780000000},{"fecha":"2026-06-05","valor":1442.41480000000},{"fecha":"2026-06-04","valor":1438.81590000000},{"fecha":"2026-06-03","valor":1435.38120000000},{"fecha":"2026-06-02","valor":1426.97880000000},{"fecha":"2026-06-01","valor":1421.46720000000},{"fecha":"2026-05-29","valor":1410.29040000000},{"fecha":"2026-05-28","valor":1411.40540000000},{"fecha":"2026-05-27","valor":1411.17960000000},{"fecha":"2026-05-26","valor":1407.88930000000},{"fecha":"2026-05-22","valor":1393.50190000000},{"fecha":"2026-05-21","valor":1392.17050000000},{"fecha":"2026-05-20","valor":1398.83460000000},{"fecha":"2026-05-19","valor":1398.91600000000},{"fecha":"2026-05-18","valor":1394.97400000000},{"fecha":"2026-05-15","valor":1395.34780000000},{"fecha":"2026-05-14","valor":1393.23220000000},{"fecha":"2026-05-13","valor":1389.20730000000},{"fecha":"2026-05-12","valor":1386.52590000000},{"fecha":"2026-05-11","valor":1399.47490000000},{"fecha":"2026-05-08","valor":1394.12320000000},{"fecha":"2026-05-07","valor":1390.63700000000},{"fecha":"2026-05-06","valor":1386.29230000000},{"fecha":"2026-05-05","valor":1395.19090000000},{"fecha":"2026-05-04","valor":1398.31430000000},{"fecha":"2026-04-30","valor":1381.09540000000},{"fecha":"2026-04-29","valor":1395.28660000000},{"fecha":"2026-04-28","valor":1408.14910000000},{"fecha":"2026-04-27","valor":1412.98650000000},{"fecha":"2026-04-24","valor":1397.20630000000},{"fecha":"2026-04-23","valor":1387.69610000000},{"fecha":"2026-04-22","valor":1378.12580000000},{"fecha":"2026-04-21","valor":1379.05160000000},{"fecha":"2026-04-20","valor":1372.77450000000},{"fecha":"2026-04-17","valor":1360.03070000000},{"fecha":"2026-04-16","valor":1352.97740000000},{"fecha":"2026-04-15","valor":1363.65660000000},{"fecha":"2026-04-14","valor":1358.52200000000},{"fecha":"2026-04-13","valor":1362.81390000000},{"fecha":"2026-04-10","valor":1373.90330000000},{"fecha":"2026-04-09","valor":1383.23120000000},{"fecha":"2026-04-08","valor":1387.03080000000},{"fecha":"2026-04-07","valor":1395.09790000000},{"fecha":"2026-04-06","valor":1391.68870000000},{"fecha":"2026-04-01","valor":1387.72120000000},{"fecha":"2026-03-31","valor":1382.75780000000},{"fecha":"2026-03-30","valor":1394.92340000000},{"fecha":"2026-03-27","valor":1376.09890000000},{"fecha":"2026-03-26","valor":1370.29090000000},{"fecha":"2026-03-25","valor":1378.96890000000},{"fecha":"2026-03-20","valor":1393.43800000000},{"fecha":"2026-03-19","valor":1395.51420000000},{"fecha":"2026-03-18","valor":1399.60420000000},{"fecha":"2026-03-17","valor":1395.51340000000},{"fecha":"2026-03-16","valor":1394.65500000000},{"fecha":"2026-03-13","valor":1392.98510000000},{"fecha":"2026-03-12","valor":1399.67490000000},{"fecha":"2026-03-11","valor":1396.45280000000},{"fecha":"2026-03-10","valor":1402.38160000000},{"fecha":"2026-03-09","valor":1418.27810000000},{"fecha":"2026-03-06","valor":1413.82180000000},{"fecha":"2026-03-05","valor":1407.15040000000},{"fecha":"2026-03-04","valor":1401.57970000000},{"fecha":"2026-03-03","valor":1411.10670000000},{"fecha":"2026-03-02","valor":1401.57850000000},{"fecha":"2026-02-27","valor":1408.96620000000},{"fecha":"2026-02-26","valor":1408.69660000000},{"fecha":"2026-02-25","valor":1388.58470000000},{"fecha":"2026-02-24","valor":1377.09420000000},{"fecha":"2026-02-23","valor":1367.23570000000},{"fecha":"2026-02-20","valor":1384.20500000000},{"fecha":"2026-02-19","valor":1391.97030000000},{"fecha":"2026-02-18","valor":1401.80910000000},{"fecha":"2026-02-13","valor":1395.42050000000},{"fecha":"2026-02-12","valor":1394.15400000000},{"fecha":"2026-02-11","valor":1403.69810000000},{"fecha":"2026-02-10","valor":1405.42700000000},{"fecha":"2026-02-09","valor":1423.36390000000},{"fecha":"2026-02-06","valor":1430.58900000000},{"fecha":"2026-02-05","valor":1445.62420000000},{"fecha":"2026-02-04","valor":1447.62320000000},{"fecha":"2026-02-03","valor":1447.66510000000},{"fecha":"2026-02-02","valor":1451.70100000000},{"fecha":"2026-01-30","valor":1447.66570000000},{"fecha":"2026-01-29","valor":1446.30100000000},{"fecha":"2026-01-28","valor":1442.69590000000},{"fecha":"2026-01-27","valor":1441.32450000000},{"fecha":"2026-01-26","valor":1438.46030000000},{"fecha":"2026-01-23","valor":1433.19990000000},{"fecha":"2026-01-22","valor":1427.03310000000},{"fecha":"2026-01-21","valor":1429.77990000000},{"fecha":"2026-01-20","valor":1435.62630000000},{"fecha":"2026-01-19","valor":1432.69130000000},{"fecha":"2026-01-16","valor":1431.05500000000},{"fecha":"2026-01-15","valor":1443.85840000000},{"fecha":"2026-01-14","valor":1454.32380000000},{"fecha":"2026-01-13","valor":1463.31680000000},{"fecha":"2026-01-12","valor":1466.64600000000},{"fecha":"2026-01-09","valor":1466.46890000000},{"fecha":"2026-01-08","valor":1459.58160000000},{"fecha":"2026-01-07","valor":1466.03090000000},{"fecha":"2026-01-06","valor":1467.62080000000},{"fecha":"2026-01-05","valor":1472.73480000000},{"fecha":"2026-01-02","valor":1469.61300000000},{"fecha":"2025-12-30","valor":1459.41670000000}]}]}