{"status":200,"metadata":{"resultset":{"count":5996,"offset":0,"limit":1000}},"results":[{"idVariable":5,"detalle":[{"fecha":"2026-08-21","valor":1497.45280000000},{"fecha":"2026-08-20","valor":1497.28980000000},{"fecha":"2026-08-19","valor":1497.53320000000},{"fecha":"2026-08-18","valor":1494.12680000000},{"fecha":"2026-08-14","valor":1488.69840000000},{"fecha":"2026-08-13","valor":1491.83870000000},{"fecha":"2026-08-12","valor":1492.54770000000},{"fecha":"2026-08-11","valor":1492.17900000000},{"fecha":"2026-08-10","valor":1498.09390000000},{"fecha":"2026-08-07","valor":1498.43550000000},{"fecha":"2026-08-06","valor":1497.00620000000},{"fecha":"2026-08-05","valor":1496.31320000000},{"fecha":"2026-08-04","valor":1496.45090000000},{"fecha":"2026-08-03","valor":1493.44280000000},{"fecha":"2026-07-31","valor":1488.45310000000},{"fecha":"2026-07-30","valor":1490.84310000000},{"fecha":"2026-07-29","valor":1496.35210000000},{"fecha":"2026-07-28","valor":1499.83870000000},{"fecha":"2026-07-27","valor":1498.51170000000},{"fecha":"2026-07-24","valor":1494.37440000000},{"fecha":"2026-07-23","valor":1489.76560000000},{"fecha":"2026-07-22","valor":1480.86160000000},{"fecha":"2026-07-21","valor":1477.70000000000},{"fecha":"2026-07-20","valor":1480.17500000000},{"fecha":"2026-07-17","valor":1480.12230000000},{"fecha":"2026-07-16","valor":1474.76960000000},{"fecha":"2026-07-15","valor":1475.44310000000},{"fecha":"2026-07-14","valor":1474.73730000000},{"fecha":"2026-07-13","valor":1486.05490000000},{"fecha":"2026-07-08","valor":1490.90240000000},{"fecha":"2026-07-07","valor":1491.55000000000},{"fecha":"2026-07-06","valor":1489.59490000000},{"fecha":"2026-07-03","valor":1488.58580000000},{"fecha":"2026-07-02","valor":1490.67540000000},{"fecha":"2026-07-01","valor":1487.76900000000},{"fecha":"2026-06-30","valor":1483.01980000000},{"fecha":"2026-06-29","valor":1480.65980000000},{"fecha":"2026-06-26","valor":1474.72070000000},{"fecha":"2026-06-25","valor":1477.29910000000},{"fecha":"2026-06-24","valor":1478.04370000000},{"fecha":"2026-06-23","valor":1469.91380000000},{"fecha":"2026-06-22","valor":1457.30570000000},{"fecha":"2026-06-19","valor":1460.24980000000},{"fecha":"2026-06-18","valor":1449.57990000000},{"fecha":"2026-06-17","valor":1439.21990000000},{"fecha":"2026-06-16","valor":1432.66960000000},{"fecha":"2026-06-12","valor":1430.80920000000},{"fecha":"2026-06-11","valor":1429.02980000000},{"fecha":"2026-06-10","valor":1436.58500000000},{"fecha":"2026-06-09","valor":1446.16680000000},{"fecha":"2026-06-08","valor":1445.39780000000},{"fecha":"2026-06-05","valor":1442.41480000000},{"fecha":"2026-06-04","valor":1438.81590000000},{"fecha":"2026-06-03","valor":1435.38120000000},{"fecha":"2026-06-02","valor":1426.97880000000},{"fecha":"2026-06-01","valor":1421.46720000000},{"fecha":"2026-05-29","valor":1410.29040000000},{"fecha":"2026-05-28","valor":1411.40540000000},{"fecha":"2026-05-27","valor":1411.17960000000},{"fecha":"2026-05-26","valor":1407.88930000000},{"fecha":"2026-05-22","valor":1393.50190000000},{"fecha":"2026-05-21","valor":1392.17050000000},{"fecha":"2026-05-20","valor":1398.83460000000},{"fecha":"2026-05-19","valor":1398.91600000000},{"fecha":"2026-05-18","valor":1394.97400000000},{"fecha":"2026-05-15","valor":1395.34780000000},{"fecha":"2026-05-14","valor":1393.23220000000},{"fecha":"2026-05-13","valor":1389.20730000000},{"fecha":"2026-05-12","valor":1386.52590000000},{"fecha":"2026-05-11","valor":1399.47490000000},{"fecha":"2026-05-08","valor":1394.12320000000},{"fecha":"2026-05-07","valor":1390.63700000000},{"fecha":"2026-05-06","valor":1386.29230000000},{"fecha":"2026-05-05","valor":1395.19090000000},{"fecha":"2026-05-04","valor":1398.31430000000},{"fecha":"2026-04-30","valor":1381.09540000000},{"fecha":"2026-04-29","valor":1395.28660000000},{"fecha":"2026-04-28","valor":1408.14910000000},{"fecha":"2026-04-27","valor":1412.98650000000},{"fecha":"2026-04-24","valor":1397.20630000000},{"fecha":"2026-04-23","valor":1387.69610000000},{"fecha":"2026-04-22","valor":1378.12580000000},{"fecha":"2026-04-21","valor":1379.05160000000},{"fecha":"2026-04-20","valor":1372.77450000000},{"fecha":"2026-04-17","valor":1360.03070000000},{"fecha":"2026-04-16","valor":1352.97740000000},{"fecha":"2026-04-15","valor":1363.65660000000},{"fecha":"2026-04-14","valor":1358.52200000000},{"fecha":"2026-04-13","valor":1362.81390000000},{"fecha":"2026-04-10","valor":1373.90330000000},{"fecha":"2026-04-09","valor":1383.23120000000},{"fecha":"2026-04-08","valor":1387.03080000000},{"fecha":"2026-04-07","valor":1395.09790000000},{"fecha":"2026-04-06","valor":1391.68870000000},{"fecha":"2026-04-01","valor":1387.72120000000},{"fecha":"2026-03-31","valor":1382.75780000000},{"fecha":"2026-03-30","valor":1394.92340000000},{"fecha":"2026-03-27","valor":1376.09890000000},{"fecha":"2026-03-26","valor":1370.29090000000},{"fecha":"2026-03-25","valor":1378.96890000000},{"fecha":"2026-03-20","valor":1393.43800000000},{"fecha":"2026-03-19","valor":1395.51420000000},{"fecha":"2026-03-18","valor":1399.60420000000},{"fecha":"2026-03-17","valor":1395.51340000000},{"fecha":"2026-03-16","valor":1394.65500000000},{"fecha":"2026-03-13","valor":1392.98510000000},{"fecha":"2026-03-12","valor":1399.67490000000},{"fecha":"2026-03-11","valor":1396.45280000000},{"fecha":"2026-03-10","valor":1402.38160000000},{"fecha":"2026-03-09","valor":1418.27810000000},{"fecha":"2026-03-06","valor":1413.82180000000},{"fecha":"2026-03-05","valor":1407.15040000000},{"fecha":"2026-03-04","valor":1401.57970000000},{"fecha":"2026-03-03","valor":1411.10670000000},{"fecha":"2026-03-02","valor":1401.57850000000},{"fecha":"2026-02-27","valor":1408.96620000000},{"fecha":"2026-02-26","valor":1408.69660000000},{"fecha":"2026-02-25","valor":1388.58470000000},{"fecha":"2026-02-24","valor":1377.09420000000},{"fecha":"2026-02-23","valor":1367.23570000000},{"fecha":"2026-02-20","valor":1384.20500000000},{"fecha":"2026-02-19","valor":1391.97030000000},{"fecha":"2026-02-18","valor":1401.80910000000},{"fecha":"2026-02-13","valor":1395.42050000000},{"fecha":"2026-02-12","valor":1394.15400000000},{"fecha":"2026-02-11","valor":1403.69810000000},{"fecha":"2026-02-10","valor":1405.42700000000},{"fecha":"2026-02-09","valor":1423.36390000000},{"fecha":"2026-02-06","valor":1430.58900000000},{"fecha":"2026-02-05","valor":1445.62420000000},{"fecha":"2026-02-04","valor":1447.62320000000},{"fecha":"2026-02-03","valor":1447.66510000000},{"fecha":"2026-02-02","valor":1451.70100000000},{"fecha":"2026-01-30","valor":1447.66570000000},{"fecha":"2026-01-29","valor":1446.30100000000},{"fecha":"2026-01-28","valor":1442.69590000000},{"fecha":"2026-01-27","valor":1441.32450000000},{"fecha":"2026-01-26","valor":1438.46030000000},{"fecha":"2026-01-23","valor":1433.19990000000},{"fecha":"2026-01-22","valor":1427.03310000000},{"fecha":"2026-01-21","valor":1429.77990000000},{"fecha":"2026-01-20","valor":1435.62630000000},{"fecha":"2026-01-19","valor":1432.69130000000},{"fecha":"2026-01-16","valor":1431.05500000000},{"fecha":"2026-01-15","valor":1443.85840000000},{"fecha":"2026-01-14","valor":1454.32380000000},{"fecha":"2026-01-13","valor":1463.31680000000},{"fecha":"2026-01-12","valor":1466.64600000000},{"fecha":"2026-01-09","valor":1466.46890000000},{"fecha":"2026-01-08","valor":1459.58160000000},{"fecha":"2026-01-07","valor":1466.03090000000},{"fecha":"2026-01-06","valor":1467.62080000000},{"fecha":"2026-01-05","valor":1472.73480000000},{"fecha":"2026-01-02","valor":1469.61300000000},{"fecha":"2025-12-30","valor":1459.41670000000},{"fecha":"2025-12-29","valor":1454.91670000000},{"fecha":"2025-12-26","valor":1450.91670000000},{"fecha":"2025-12-23","valor":1450.50000000000},{"fecha":"2025-12-22","valor":1450.41670000000},{"fecha":"2025-12-19","valor":1452.25000000000},{"fecha":"2025-12-18","valor":1453.16670000000},{"fecha":"2025-12-17","valor":1448.58330000000},{"fecha":"2025-12-16","valor":1451.33330000000},{"fecha":"2025-12-15","valor":1439.83330000000},{"fecha":"2025-12-12","valor":1438.41670000000},{"fecha":"2025-12-11","valor":1438.25000000000},{"fecha":"2025-12-10","valor":1439.41670000000},{"fecha":"2025-12-09","valor":1437.41670000000},{"fecha":"2025-12-05","valor":1438.58330000000},{"fecha":"2025-12-04","valor":1449.33330000000},{"fecha":"2025-12-03","valor":1453.50000000000},{"fecha":"2025-12-02","valor":1453.58330000000},{"fecha":"2025-12-01","valor":1449.08330000000},{"fecha":"2025-11-28","valor":1450.75000000000},{"fecha":"2025-11-27","valor":1448.00000000000},{"fecha":"2025-11-26","valor":1448.50000000000},{"fecha":"2025-11-25","valor":1442.83330000000},{"fecha":"2025-11-20","valor":1416.66670000000},{"fecha":"2025-11-19","valor":1402.50000000000},{"fecha":"2025-11-18","valor":1388.00000000000},{"fecha":"2025-11-17","valor":1401.00000000000},{"fecha":"2025-11-14","valor":1405.00000000000},{"fecha":"2025-11-13","valor":1408.83330000000},{"fecha":"2025-11-12","valor":1402.00000000000},{"fecha":"2025-11-11","valor":1416.50000000000},{"fecha":"2025-11-10","valor":1419.33330000000},{"fecha":"2025-11-07","valor":1441.50000000000},{"fecha":"2025-11-05","valor":1447.50000000000},{"fecha":"2025-11-04","valor":1473.16670000000},{"fecha":"2025-11-03","valor":1457.41670000000},{"fecha":"2025-10-31","valor":1443.00000000000},{"fecha":"2025-10-30","valor":1433.66670000000},{"fecha":"2025-10-29","valor":1451.50000000000},{"fecha":"2025-10-28","valor":1470.83330000000},{"fecha":"2025-10-27","valor":1378.91670000000},{"fecha":"2025-10-24","valor":1485.91670000000},{"fecha":"2025-10-23","valor":1484.00000000000},{"fecha":"2025-10-22","valor":1487.08330000000},{"fecha":"2025-10-21","valor":1484.75000000000},{"fecha":"2025-10-20","valor":1462.83330000000},{"fecha":"2025-10-17","valor":1439.50000000000},{"fecha":"2025-10-16","valor":1387.16670000000},{"fecha":"2025-10-15","valor":1373.50000000000},{"fecha":"2025-10-14","valor":1359.83330000000},{"fecha":"2025-10-13","valor":1347.66670000000},{"fecha":"2025-10-09","valor":1451.75000000000},{"fecha":"2025-10-08","valor":1429.75000000000},{"fecha":"2025-10-07","valor":1429.75000000000},{"fecha":"2025-10-06","valor":1429.75000000000},{"fecha":"2025-10-03","valor":1424.75000000000},{"fecha":"2025-10-02","valor":1424.75000000000},{"fecha":"2025-10-01","valor":1423.83330000000},{"fecha":"2025-09-30","valor":1366.58330000000},{"fecha":"2025-09-29","valor":1341.00000000000},{"fecha":"2025-09-26","valor":1332.00000000000},{"fecha":"2025-09-25","valor":1325.08330000000},{"fecha":"2025-09-24","valor":1343.33330000000},{"fecha":"2025-09-23","valor":1354.16670000000},{"fecha":"2025-09-22","valor":1425.66670000000},{"fecha":"2025-09-19","valor":1474.75000000000},{"fecha":"2025-09-18","valor":1474.25000000000},{"fecha":"2025-09-17","valor":1471.41670000000},{"fecha":"2025-09-16","valor":1464.66670000000},{"fecha":"2025-09-15","valor":1462.00000000000},{"fecha":"2025-09-12","valor":1447.16670000000},{"fecha":"2025-09-11","valor":1427.58330000000},{"fecha":"2025-09-10","valor":1419.91670000000},{"fecha":"2025-09-09","valor":1418.66670000000},{"fecha":"2025-09-08","valor":1422.16670000000},{"fecha":"2025-09-05","valor":1365.41670000000},{"fecha":"2025-09-04","valor":1362.33330000000},{"fecha":"2025-09-03","valor":1360.16670000000},{"fecha":"2025-09-02","valor":1368.25000000000},{"fecha":"2025-09-01","valor":1371.16670000000},{"fecha":"2025-08-29","valor":1323.83330000000},{"fecha":"2025-08-28","valor":1343.66670000000},{"fecha":"2025-08-27","valor":1359.41670000000},{"fecha":"2025-08-26","valor":1352.33330000000},{"fecha":"2025-08-25","valor":1344.16670000000},{"fecha":"2025-08-22","valor":1321.58330000000},{"fecha":"2025-08-21","valor":1309.25000000000},{"fecha":"2025-08-20","valor":1298.50000000000},{"fecha":"2025-08-19","valor":1292.33330000000},{"fecha":"2025-08-18","valor":1298.83330000000},{"fecha":"2025-08-14","valor":1308.33330000000},{"fecha":"2025-08-13","valor":1318.00000000000},{"fecha":"2025-08-12","valor":1321.50000000000},{"fecha":"2025-08-11","valor":1330.50000000000},{"fecha":"2025-08-08","valor":1329.41670000000},{"fecha":"2025-08-07","valor":1331.08330000000},{"fecha":"2025-08-06","valor":1333.66670000000},{"fecha":"2025-08-05","valor":1351.16670000000},{"fecha":"2025-08-04","valor":1361.83330000000},{"fecha":"2025-08-01","valor":1361.33330000000},{"fecha":"2025-07-31","valor":1351.83330000000},{"fecha":"2025-07-30","valor":1294.16670000000},{"fecha":"2025-07-29","valor":1296.66670000000},{"fecha":"2025-07-28","valor":1287.33330000000},{"fecha":"2025-07-25","valor":1277.75000000000},{"fecha":"2025-07-24","valor":1262.00000000000},{"fecha":"2025-07-23","valor":1259.66670000000},{"fecha":"2025-07-22","valor":1266.16670000000},{"fecha":"2025-07-21","valor":1286.00000000000},{"fecha":"2025-07-18","valor":1283.83330000000},{"fecha":"2025-07-17","valor":1266.25000000000},{"fecha":"2025-07-16","valor":1259.91670000000},{"fecha":"2025-07-15","valor":1277.00000000000},{"fecha":"2025-07-14","valor":1266.16670000000},{"fecha":"2025-07-11","valor":1261.58330000000},{"fecha":"2025-07-10","valor":1261.16670000000},{"fecha":"2025-07-08","valor":1258.00000000000},{"fecha":"2025-07-07","valor":1257.91670000000},{"fecha":"2025-07-04","valor":1239.83330000000},{"fecha":"2025-07-03","valor":1226.91670000000},{"fecha":"2025-07-02","valor":1231.33330000000},{"fecha":"2025-07-01","valor":1203.00000000000},{"fecha":"2025-06-30","valor":1194.08330000000},{"fecha":"2025-06-27","valor":1189.83330000000},{"fecha":"2025-06-26","valor":1194.66670000000},{"fecha":"2025-06-25","valor":1176.33330000000},{"fecha":"2025-06-24","valor":1176.00000000000},{"fecha":"2025-06-23","valor":1167.33330000000},{"fecha":"2025-06-19","valor":1156.16670000000},{"fecha":"2025-06-18","valor":1151.00000000000},{"fecha":"2025-06-17","valor":1180.08330000000},{"fecha":"2025-06-13","valor":1187.66670000000},{"fecha":"2025-06-12","valor":1185.50000000000},{"fecha":"2025-06-11","valor":1184.50000000000},{"fecha":"2025-06-10","valor":1187.00000000000},{"fecha":"2025-06-09","valor":1186.41670000000},{"fecha":"2025-06-06","valor":1190.00000000000},{"fecha":"2025-06-05","valor":1189.66670000000},{"fecha":"2025-06-04","valor":1184.33330000000},{"fecha":"2025-06-03","valor":1184.00000000000},{"fecha":"2025-06-02","valor":1181.16670000000},{"fecha":"2025-05-30","valor":1195.33330000000},{"fecha":"2025-05-29","valor":1174.50000000000},{"fecha":"2025-05-28","valor":1161.00000000000},{"fecha":"2025-05-27","valor":1148.00000000000},{"fecha":"2025-05-26","valor":1139.83330000000},{"fecha":"2025-05-23","valor":1137.00000000000},{"fecha":"2025-05-22","valor":1143.58330000000},{"fecha":"2025-05-21","valor":1145.00000000000},{"fecha":"2025-05-20","valor":1142.00000000000},{"fecha":"2025-05-19","valor":1134.25000000000},{"fecha":"2025-05-16","valor":1146.16670000000},{"fecha":"2025-05-15","valor":1135.50000000000},{"fecha":"2025-05-14","valor":1129.83330000000},{"fecha":"2025-05-13","valor":1125.66670000000},{"fecha":"2025-05-12","valor":1126.00000000000},{"fecha":"2025-05-09","valor":1113.58330000000},{"fecha":"2025-05-08","valor":1117.50000000000},{"fecha":"2025-05-07","valor":1153.50000000000},{"fecha":"2025-05-06","valor":1203.83330000000},{"fecha":"2025-05-05","valor":1178.50000000000},{"fecha":"2025-04-30","valor":1172.00000000000},{"fecha":"2025-04-29","valor":1170.66670000000},{"fecha":"2025-04-28","valor":1163.16670000000},{"fecha":"2025-04-25","valor":1174.16670000000},{"fecha":"2025-04-24","valor":1176.41670000000},{"fecha":"2025-04-23","valor":1122.50000000000},{"fecha":"2025-04-22","valor":1093.33330000000},{"fecha":"2025-04-21","valor":1070.41670000000},{"fecha":"2025-04-16","valor":1172.83330000000},{"fecha":"2025-04-15","valor":1200.83330000000},{"fecha":"2025-04-14","valor":1182.41670000000},{"fecha":"2025-04-11","valor":1078.37500000000},{"fecha":"2025-04-10","valor":1077.37500000000},{"fecha":"2025-04-09","valor":1077.12500000000},{"fecha":"2025-04-08","valor":1076.58330000000},{"fecha":"2025-04-07","valor":1076.33330000000},{"fecha":"2025-04-04","valor":1075.87500000000},{"fecha":"2025-04-03","valor":1074.83330000000},{"fecha":"2025-04-01","valor":1074.54170000000},{"fecha":"2025-03-31","valor":1073.87500000000},{"fecha":"2025-03-28","valor":1073.37500000000},{"fecha":"2025-03-27","valor":1072.29170000000},{"fecha":"2025-03-26","valor":1072.08330000000},{"fecha":"2025-03-25","valor":1071.58330000000},{"fecha":"2025-03-21","valor":1071.33330000000},{"fecha":"2025-03-20","valor":1069.83330000000},{"fecha":"2025-03-19","valor":1069.62500000000},{"fecha":"2025-03-18","valor":1069.12500000000},{"fecha":"2025-03-17","valor":1068.91670000000},{"fecha":"2025-03-14","valor":1068.54170000000},{"fecha":"2025-03-13","valor":1067.12500000000},{"fecha":"2025-03-12","valor":1066.87500000000},{"fecha":"2025-03-11","valor":1066.66670000000},{"fecha":"2025-03-10","valor":1066.33330000000},{"fecha":"2025-03-07","valor":1066.04170000000},{"fecha":"2025-03-06","valor":1064.62500000000},{"fecha":"2025-03-05","valor":1064.37500000000},{"fecha":"2025-02-28","valor":1064.37500000000},{"fecha":"2025-02-27","valor":1062.37500000000},{"fecha":"2025-02-26","valor":1061.87500000000},{"fecha":"2025-02-25","valor":1061.62500000000},{"fecha":"2025-02-24","valor":1061.12500000000},{"fecha":"2025-02-21","valor":1060.87500000000},{"fecha":"2025-02-20","valor":1059.87500000000},{"fecha":"2025-02-19","valor":1059.37500000000},{"fecha":"2025-02-18","valor":1059.16670000000},{"fecha":"2025-02-17","valor":1059.08330000000},{"fecha":"2025-02-14","valor":1058.50000000000},{"fecha":"2025-02-13","valor":1057.45830000000},{"fecha":"2025-02-12","valor":1056.87500000000},{"fecha":"2025-02-11","valor":1056.62500000000},{"fecha":"2025-02-10","valor":1056.37500000000},{"fecha":"2025-02-07","valor":1055.91670000000},{"fecha":"2025-02-06","valor":1054.87500000000},{"fecha":"2025-02-05","valor":1054.70830000000},{"fecha":"2025-02-04","valor":1054.25000000000},{"fecha":"2025-02-03","valor":1053.91670000000},{"fecha":"2025-01-31","valor":1053.50000000000},{"fecha":"2025-01-30","valor":1052.50000000000},{"fecha":"2025-01-29","valor":1051.58330000000},{"fecha":"2025-01-28","valor":1050.91670000000},{"fecha":"2025-01-27","valor":1050.50000000000},{"fecha":"2025-01-24","valor":1049.58330000000},{"fecha":"2025-01-23","valor":1047.66670000000},{"fecha":"2025-01-22","valor":1047.25000000000},{"fecha":"2025-01-21","valor":1045.91670000000},{"fecha":"2025-01-20","valor":1045.25000000000},{"fecha":"2025-01-17","valor":1044.50000000000},{"fecha":"2025-01-16","valor":1042.25000000000},{"fecha":"2025-01-15","valor":1041.75000000000},{"fecha":"2025-01-14","valor":1041.25000000000},{"fecha":"2025-01-13","valor":1040.25000000000},{"fecha":"2025-01-10","valor":1039.75000000000},{"fecha":"2025-01-09","valor":1037.75000000000},{"fecha":"2025-01-08","valor":1036.75000000000},{"fecha":"2025-01-07","valor":1036.25000000000},{"fecha":"2025-01-06","valor":1035.75000000000},{"fecha":"2025-01-03","valor":1034.75000000000},{"fecha":"2025-01-02","valor":1032.75000000000},{"fecha":"2024-12-30","valor":1032.50000000000},{"fecha":"2024-12-27","valor":1030.50000000000},{"fecha":"2024-12-26","valor":1029.00000000000},{"fecha":"2024-12-23","valor":1027.75000000000},{"fecha":"2024-12-20","valor":1025.41670000000},{"fecha":"2024-12-19","valor":1023.25000000000},{"fecha":"2024-12-18","valor":1022.75000000000},{"fecha":"2024-12-17","valor":1021.83330000000},{"fecha":"2024-12-16","valor":1021.25000000000},{"fecha":"2024-12-13","valor":1020.75000000000},{"fecha":"2024-12-12","valor":1018.75000000000},{"fecha":"2024-12-11","valor":1017.75000000000},{"fecha":"2024-12-10","valor":1017.25000000000},{"fecha":"2024-12-09","valor":1016.75000000000},{"fecha":"2024-12-06","valor":1015.75000000000},{"fecha":"2024-12-05","valor":1013.83330000000},{"fecha":"2024-12-04","valor":1013.25000000000},{"fecha":"2024-12-03","valor":1013.16670000000},{"fecha":"2024-12-02","valor":1011.91670000000},{"fecha":"2024-11-29","valor":1011.75000000000},{"fecha":"2024-11-28","valor":1009.25000000000},{"fecha":"2024-11-27","valor":1008.75000000000},{"fecha":"2024-11-26","valor":1007.75000000000},{"fecha":"2024-11-25","valor":1007.25000000000},{"fecha":"2024-11-22","valor":1006.75000000000},{"fecha":"2024-11-21","valor":1004.75000000000},{"fecha":"2024-11-20","valor":1003.75000000000},{"fecha":"2024-11-19","valor":1003.25000000000},{"fecha":"2024-11-15","valor":1002.75000000000},{"fecha":"2024-11-14","valor":999.75000000000},{"fecha":"2024-11-13","valor":999.25000000000},{"fecha":"2024-11-12","valor":998.75000000000},{"fecha":"2024-11-11","valor":997.75000000000},{"fecha":"2024-11-08","valor":997.25000000000},{"fecha":"2024-11-07","valor":995.33330000000},{"fecha":"2024-11-05","valor":994.75000000000},{"fecha":"2024-11-04","valor":993.33330000000},{"fecha":"2024-11-01","valor":992.75000000000},{"fecha":"2024-10-31","valor":990.75000000000},{"fecha":"2024-10-30","valor":990.25000000000},{"fecha":"2024-10-29","valor":989.25000000000},{"fecha":"2024-10-28","valor":988.83330000000},{"fecha":"2024-10-25","valor":988.33330000000},{"fecha":"2024-10-24","valor":986.33330000000},{"fecha":"2024-10-23","valor":985.91670000000},{"fecha":"2024-10-22","valor":984.83330000000},{"fecha":"2024-10-21","valor":984.41670000000},{"fecha":"2024-10-18","valor":983.83330000000},{"fecha":"2024-10-17","valor":981.75000000000},{"fecha":"2024-10-16","valor":981.58330000000},{"fecha":"2024-10-15","valor":980.58330000000},{"fecha":"2024-10-14","valor":980.16670000000},{"fecha":"2024-10-10","valor":979.41670000000},{"fecha":"2024-10-09","valor":976.25000000000},{"fecha":"2024-10-08","valor":975.91670000000},{"fecha":"2024-10-07","valor":975.50000000000},{"fecha":"2024-10-04","valor":974.83330000000},{"fecha":"2024-10-03","valor":972.75000000000},{"fecha":"2024-10-02","valor":971.75000000000},{"fecha":"2024-10-01","valor":971.25000000000},{"fecha":"2024-09-30","valor":970.91670000000},{"fecha":"2024-09-27","valor":970.58330000000},{"fecha":"2024-09-26","valor":968.75000000000},{"fecha":"2024-09-25","valor":967.91670000000},{"fecha":"2024-09-24","valor":966.75000000000},{"fecha":"2024-09-23","valor":966.33330000000},{"fecha":"2024-09-20","valor":965.75000000000},{"fecha":"2024-09-19","valor":963.75000000000},{"fecha":"2024-09-18","valor":963.33330000000},{"fecha":"2024-09-17","valor":962.41670000000},{"fecha":"2024-09-16","valor":962.08330000000},{"fecha":"2024-09-13","valor":961.75000000000},{"fecha":"2024-09-12","valor":959.66670000000},{"fecha":"2024-09-11","valor":958.91670000000},{"fecha":"2024-09-10","valor":958.16670000000},{"fecha":"2024-09-09","valor":957.75000000000},{"fecha":"2024-09-06","valor":957.16670000000},{"fecha":"2024-09-05","valor":954.91670000000},{"fecha":"2024-09-04","valor":954.50000000000},{"fecha":"2024-09-03","valor":954.16670000000},{"fecha":"2024-09-02","valor":952.75000000000},{"fecha":"2024-08-30","valor":952.83330000000},{"fecha":"2024-08-29","valor":950.66670000000},{"fecha":"2024-08-28","valor":950.08330000000},{"fecha":"2024-08-27","valor":949.75000000000},{"fecha":"2024-08-26","valor":949.08330000000},{"fecha":"2024-08-23","valor":948.16670000000},{"fecha":"2024-08-22","valor":946.25000000000},{"fecha":"2024-08-21","valor":945.33330000000},{"fecha":"2024-08-20","valor":944.83330000000},{"fecha":"2024-08-19","valor":944.33330000000},{"fecha":"2024-08-16","valor":944.00000000000},{"fecha":"2024-08-15","valor":942.00000000000},{"fecha":"2024-08-14","valor":941.66670000000},{"fecha":"2024-08-13","valor":940.33330000000},{"fecha":"2024-08-12","valor":939.83330000000},{"fecha":"2024-08-09","valor":939.66670000000},{"fecha":"2024-08-08","valor":937.58330000000},{"fecha":"2024-08-07","valor":937.08330000000},{"fecha":"2024-08-06","valor":936.50000000000},{"fecha":"2024-08-05","valor":935.75000000000},{"fecha":"2024-08-02","valor":935.08330000000},{"fecha":"2024-08-01","valor":933.41670000000},{"fecha":"2024-07-31","valor":932.75000000000},{"fecha":"2024-07-30","valor":932.25000000000},{"fecha":"2024-07-29","valor":931.75000000000},{"fecha":"2024-07-26","valor":931.58330000000},{"fecha":"2024-07-25","valor":929.16670000000},{"fecha":"2024-07-24","valor":928.66670000000},{"fecha":"2024-07-23","valor":927.33330000000},{"fecha":"2024-07-22","valor":927.08330000000},{"fecha":"2024-07-19","valor":926.75000000000},{"fecha":"2024-07-18","valor":924.75000000000},{"fecha":"2024-07-17","valor":923.83330000000},{"fecha":"2024-07-16","valor":923.50000000000},{"fecha":"2024-07-15","valor":922.91670000000},{"fecha":"2024-07-12","valor":921.75000000000},{"fecha":"2024-07-11","valor":920.50000000000},{"fecha":"2024-07-10","valor":919.83330000000},{"fecha":"2024-07-08","valor":918.91670000000},{"fecha":"2024-07-05","valor":918.25000000000},{"fecha":"2024-07-04","valor":915.91670000000},{"fecha":"2024-07-03","valor":915.66670000000},{"fecha":"2024-07-02","valor":915.16670000000},{"fecha":"2024-07-01","valor":914.50000000000},{"fecha":"2024-06-28","valor":911.75000000000},{"fecha":"2024-06-27","valor":911.58330000000},{"fecha":"2024-06-26","valor":910.75000000000},{"fecha":"2024-06-25","valor":909.66670000000},{"fecha":"2024-06-24","valor":909.08330000000},{"fecha":"2024-06-19","valor":906.00000000000},{"fecha":"2024-06-18","valor":905.41670000000},{"fecha":"2024-06-14","valor":902.66670000000},{"fecha":"2024-06-13","valor":902.58330000000},{"fecha":"2024-06-12","valor":902.25000000000},{"fecha":"2024-06-11","valor":902.16670000000},{"fecha":"2024-06-10","valor":901.16670000000},{"fecha":"2024-06-07","valor":899.08330000000},{"fecha":"2024-06-06","valor":898.50000000000},{"fecha":"2024-06-05","valor":898.25000000000},{"fecha":"2024-06-04","valor":896.91670000000},{"fecha":"2024-06-03","valor":896.41670000000},{"fecha":"2024-05-31","valor":895.25000000000},{"fecha":"2024-05-30","valor":894.25000000000},{"fecha":"2024-05-29","valor":893.75000000000},{"fecha":"2024-05-28","valor":893.25000000000},{"fecha":"2024-05-27","valor":892.75000000000},{"fecha":"2024-05-24","valor":890.75000000000},{"fecha":"2024-05-23","valor":890.25000000000},{"fecha":"2024-05-22","valor":889.75000000000},{"fecha":"2024-05-21","valor":889.25000000000},{"fecha":"2024-05-20","valor":888.75000000000},{"fecha":"2024-05-17","valor":886.75000000000},{"fecha":"2024-05-16","valor":886.25000000000},{"fecha":"2024-05-15","valor":885.75000000000},{"fecha":"2024-05-14","valor":885.25000000000},{"fecha":"2024-05-13","valor":884.25000000000},{"fecha":"2024-05-10","valor":882.75000000000},{"fecha":"2024-05-09","valor":882.25000000000},{"fecha":"2024-05-08","valor":881.75000000000},{"fecha":"2024-05-07","valor":880.75000000000},{"fecha":"2024-05-06","valor":880.25000000000},{"fecha":"2024-05-03","valor":878.75000000000},{"fecha":"2024-05-02","valor":878.25000000000},{"fecha":"2024-04-30","valor":876.75000000000},{"fecha":"2024-04-29","valor":876.41670000000},{"fecha":"2024-04-26","valor":874.75000000000},{"fecha":"2024-04-25","valor":873.75000000000},{"fecha":"2024-04-24","valor":873.25000000000},{"fecha":"2024-04-23","valor":872.75000000000},{"fecha":"2024-04-22","valor":872.25000000000},{"fecha":"2024-04-19","valor":870.75000000000},{"fecha":"2024-04-18","valor":869.75000000000},{"fecha":"2024-04-17","valor":869.25000000000},{"fecha":"2024-04-16","valor":868.75000000000},{"fecha":"2024-04-15","valor":868.25000000000},{"fecha":"2024-04-12","valor":866.75000000000},{"fecha":"2024-04-11","valor":865.75000000000},{"fecha":"2024-04-10","valor":865.25000000000},{"fecha":"2024-04-09","valor":864.75000000000},{"fecha":"2024-04-08","valor":864.25000000000},{"fecha":"2024-04-05","valor":862.75000000000},{"fecha":"2024-04-04","valor":861.75000000000},{"fecha":"2024-04-03","valor":861.25000000000},{"fecha":"2024-03-27","valor":857.41670000000},{"fecha":"2024-03-26","valor":856.75000000000},{"fecha":"2024-03-25","valor":856.25000000000},{"fecha":"2024-03-22","valor":854.75000000000},{"fecha":"2024-03-21","valor":854.25000000000},{"fecha":"2024-03-20","valor":853.25000000000},{"fecha":"2024-03-19","valor":852.75000000000},{"fecha":"2024-03-18","valor":852.25000000000},{"fecha":"2024-03-15","valor":850.75000000000},{"fecha":"2024-03-14","valor":850.25000000000},{"fecha":"2024-03-13","valor":849.75000000000},{"fecha":"2024-03-12","valor":848.75000000000},{"fecha":"2024-03-11","valor":848.25000000000},{"fecha":"2024-03-08","valor":846.75000000000},{"fecha":"2024-03-07","valor":846.25000000000},{"fecha":"2024-03-06","valor":845.75000000000},{"fecha":"2024-03-05","valor":845.25000000000},{"fecha":"2024-03-04","valor":844.25000000000},{"fecha":"2024-03-01","valor":842.75000000000},{"fecha":"2024-02-29","valor":842.25000000000},{"fecha":"2024-02-28","valor":841.75000000000},{"fecha":"2024-02-27","valor":841.15000000000},{"fecha":"2024-02-26","valor":840.65000000000},{"fecha":"2024-02-23","valor":838.95000000000},{"fecha":"2024-02-22","valor":838.35000000000},{"fecha":"2024-02-21","valor":837.85000000000},{"fecha":"2024-02-20","valor":837.25000000000},{"fecha":"2024-02-19","valor":836.75000000000},{"fecha":"2024-02-16","valor":835.05000000000},{"fecha":"2024-02-15","valor":834.56670000000},{"fecha":"2024-02-14","valor":833.95000000000},{"fecha":"2024-02-09","valor":831.25000000000},{"fecha":"2024-02-08","valor":830.65000000000},{"fecha":"2024-02-07","valor":830.15000000000},{"fecha":"2024-02-06","valor":829.55000000000},{"fecha":"2024-02-05","valor":829.05000000000},{"fecha":"2024-02-02","valor":827.35000000000},{"fecha":"2024-02-01","valor":826.85000000000},{"fecha":"2024-01-31","valor":826.25000000000},{"fecha":"2024-01-30","valor":825.75000000000},{"fecha":"2024-01-29","valor":825.25000000000},{"fecha":"2024-01-26","valor":823.55000000000},{"fecha":"2024-01-25","valor":823.05000000000},{"fecha":"2024-01-24","valor":822.45000000000},{"fecha":"2024-01-23","valor":821.95000000000},{"fecha":"2024-01-22","valor":821.45000000000},{"fecha":"2024-01-19","valor":819.75000000000},{"fecha":"2024-01-18","valor":819.25000000000},{"fecha":"2024-01-17","valor":818.65000000000},{"fecha":"2024-01-16","valor":818.15000000000},{"fecha":"2024-01-15","valor":817.65000000000},{"fecha":"2024-01-12","valor":816.05000000000},{"fecha":"2024-01-11","valor":815.45000000000},{"fecha":"2024-01-10","valor":814.95000000000},{"fecha":"2024-01-09","valor":814.35000000000},{"fecha":"2024-01-08","valor":813.85000000000},{"fecha":"2024-01-05","valor":812.25000000000},{"fecha":"2024-01-04","valor":811.75000000000},{"fecha":"2024-01-03","valor":811.15000000000},{"fecha":"2024-01-02","valor":810.65000000000},{"fecha":"2023-12-29","valor":808.48330000000},{"fecha":"2023-12-28","valor":807.97500000000},{"fecha":"2023-12-27","valor":807.42500000000},{"fecha":"2023-12-26","valor":806.88330000000},{"fecha":"2023-12-22","valor":804.77500000000},{"fecha":"2023-12-21","valor":804.22500000000},{"fecha":"2023-12-20","valor":803.72500000000},{"fecha":"2023-12-19","valor":803.17500000000},{"fecha":"2023-12-18","valor":802.62500000000},{"fecha":"2023-12-15","valor":801.07500000000},{"fecha":"2023-12-14","valor":800.52500000000},{"fecha":"2023-12-13","valor":799.97500000000},{"fecha":"2023-12-12","valor":366.50000000000},{"fecha":"2023-12-11","valor":366.00000000000},{"fecha":"2023-12-07","valor":364.40830000000},{"fecha":"2023-12-06","valor":363.55000000000},{"fecha":"2023-12-05","valor":363.02500000000},{"fecha":"2023-12-04","valor":362.52500000000},{"fecha":"2023-12-01","valor":361.02500000000},{"fecha":"2023-11-30","valor":360.52500000000},{"fecha":"2023-11-29","valor":360.00830000000},{"fecha":"2023-11-28","valor":359.52500000000},{"fecha":"2023-11-27","valor":359.02500000000},{"fecha":"2023-11-24","valor":357.52500000000},{"fecha":"2023-11-23","valor":357.00830000000},{"fecha":"2023-11-22","valor":356.50830000000},{"fecha":"2023-11-21","valor":356.02500000000},{"fecha":"2023-11-17","valor":354.00830000000},{"fecha":"2023-11-16","valor":353.47500000000},{"fecha":"2023-11-15","valor":353.00830000000},{"fecha":"2023-11-14","valor":350.02500000000},{"fecha":"2023-11-13","valor":350.02500000000},{"fecha":"2023-11-10","valor":350.00000000000},{"fecha":"2023-11-09","valor":350.02500000000},{"fecha":"2023-11-08","valor":350.02500000000},{"fecha":"2023-11-07","valor":350.02500000000},{"fecha":"2023-11-03","valor":350.02500000000},{"fecha":"2023-11-02","valor":350.02500000000},{"fecha":"2023-11-01","valor":349.99170000000},{"fecha":"2023-10-31","valor":350.00830000000},{"fecha":"2023-10-30","valor":350.02500000000},{"fecha":"2023-10-27","valor":350.00830000000},{"fecha":"2023-10-26","valor":350.00830000000},{"fecha":"2023-10-25","valor":350.01670000000},{"fecha":"2023-10-24","valor":350.02500000000},{"fecha":"2023-10-23","valor":350.00000000000},{"fecha":"2023-10-20","valor":350.02500000000},{"fecha":"2023-10-19","valor":350.02500000000},{"fecha":"2023-10-18","valor":350.02500000000},{"fecha":"2023-10-17","valor":350.01670000000},{"fecha":"2023-10-12","valor":350.02500000000},{"fecha":"2023-10-11","valor":350.02500000000},{"fecha":"2023-10-10","valor":350.02500000000},{"fecha":"2023-10-09","valor":350.02500000000},{"fecha":"2023-10-06","valor":350.02500000000},{"fecha":"2023-10-05","valor":350.02500000000},{"fecha":"2023-10-04","valor":350.02500000000},{"fecha":"2023-10-03","valor":350.02500000000},{"fecha":"2023-10-02","valor":350.02500000000},{"fecha":"2023-09-29","valor":350.00830000000},{"fecha":"2023-09-28","valor":350.02500000000},{"fecha":"2023-09-27","valor":350.02500000000},{"fecha":"2023-09-26","valor":350.02500000000},{"fecha":"2023-09-25","valor":350.00830000000},{"fecha":"2023-09-22","valor":350.02500000000},{"fecha":"2023-09-21","valor":349.98330000000},{"fecha":"2023-09-20","valor":350.00000000000},{"fecha":"2023-09-19","valor":349.98330000000},{"fecha":"2023-09-18","valor":349.99170000000},{"fecha":"2023-09-15","valor":349.99170000000},{"fecha":"2023-09-14","valor":349.97500000000},{"fecha":"2023-09-13","valor":349.97500000000},{"fecha":"2023-09-12","valor":349.97500000000},{"fecha":"2023-09-11","valor":349.98330000000},{"fecha":"2023-09-08","valor":349.97500000000},{"fecha":"2023-09-07","valor":349.99170000000},{"fecha":"2023-09-06","valor":350.00000000000},{"fecha":"2023-09-05","valor":349.99170000000},{"fecha":"2023-09-04","valor":350.02500000000},{"fecha":"2023-09-01","valor":350.00000000000},{"fecha":"2023-08-31","valor":350.01670000000},{"fecha":"2023-08-30","valor":349.97500000000},{"fecha":"2023-08-29","valor":349.97500000000},{"fecha":"2023-08-28","valor":349.99170000000},{"fecha":"2023-08-25","valor":349.97500000000},{"fecha":"2023-08-24","valor":349.97500000000},{"fecha":"2023-08-23","valor":349.97500000000},{"fecha":"2023-08-22","valor":350.00830000000},{"fecha":"2023-08-18","valor":350.01670000000},{"fecha":"2023-08-17","valor":349.97500000000},{"fecha":"2023-08-16","valor":350.00000000000},{"fecha":"2023-08-15","valor":350.00830000000},{"fecha":"2023-08-14","valor":349.97500000000},{"fecha":"2023-08-11","valor":287.29170000000},{"fecha":"2023-08-10","valor":286.19170000000},{"fecha":"2023-08-09","valor":285.17500000000},{"fecha":"2023-08-08","valor":284.19170000000},{"fecha":"2023-08-07","valor":283.15000000000},{"fecha":"2023-08-04","valor":279.31670000000},{"fecha":"2023-08-03","valor":278.28330000000},{"fecha":"2023-08-02","valor":277.34170000000},{"fecha":"2023-08-01","valor":276.14170000000},{"fecha":"2023-07-31","valor":275.28330000000},{"fecha":"2023-07-28","valor":273.63330000000},{"fecha":"2023-07-27","valor":273.00000000000},{"fecha":"2023-07-26","valor":272.40000000000},{"fecha":"2023-07-25","valor":271.66670000000},{"fecha":"2023-07-24","valor":271.19170000000},{"fecha":"2023-07-21","valor":269.41670000000},{"fecha":"2023-07-20","valor":268.77500000000},{"fecha":"2023-07-19","valor":268.22500000000},{"fecha":"2023-07-18","valor":267.58330000000},{"fecha":"2023-07-17","valor":266.79170000000},{"fecha":"2023-07-14","valor":265.14170000000},{"fecha":"2023-07-13","valor":264.51670000000},{"fecha":"2023-07-12","valor":263.93330000000},{"fecha":"2023-07-11","valor":263.31670000000},{"fecha":"2023-07-10","valor":262.65000000000},{"fecha":"2023-07-07","valor":260.98330000000},{"fecha":"2023-07-06","valor":260.32500000000},{"fecha":"2023-07-05","valor":259.80000000000},{"fecha":"2023-07-04","valor":259.15000000000},{"fecha":"2023-07-03","valor":257.97500000000},{"fecha":"2023-06-30","valor":256.67500000000},{"fecha":"2023-06-29","valor":256.24170000000},{"fecha":"2023-06-28","valor":255.84170000000},{"fecha":"2023-06-27","valor":255.16670000000},{"fecha":"2023-06-26","valor":254.54170000000},{"fecha":"2023-06-23","valor":252.99170000000},{"fecha":"2023-06-22","valor":252.50830000000},{"fecha":"2023-06-21","valor":252.00830000000},{"fecha":"2023-06-16","valor":249.15830000000},{"fecha":"2023-06-15","valor":248.58330000000},{"fecha":"2023-06-14","valor":247.80000000000},{"fecha":"2023-06-13","valor":247.29170000000},{"fecha":"2023-06-12","valor":246.78330000000},{"fecha":"2023-06-09","valor":244.96670000000},{"fecha":"2023-06-08","valor":244.33330000000},{"fecha":"2023-06-07","valor":243.80830000000},{"fecha":"2023-06-06","valor":243.17500000000},{"fecha":"2023-06-05","valor":242.55000000000},{"fecha":"2023-06-02","valor":240.74170000000},{"fecha":"2023-06-01","valor":240.06670000000},{"fecha":"2023-05-31","valor":239.32500000000},{"fecha":"2023-05-30","valor":238.79170000000},{"fecha":"2023-05-29","valor":238.25830000000},{"fecha":"2023-05-24","valor":235.63330000000},{"fecha":"2023-05-23","valor":234.91670000000},{"fecha":"2023-05-22","valor":234.40830000000},{"fecha":"2023-05-19","valor":232.74170000000},{"fecha":"2023-05-18","valor":232.24170000000},{"fecha":"2023-05-17","valor":231.65000000000},{"fecha":"2023-05-16","valor":231.17500000000},{"fecha":"2023-05-15","valor":230.64170000000},{"fecha":"2023-05-12","valor":229.33330000000},{"fecha":"2023-05-11","valor":228.99170000000},{"fecha":"2023-05-10","valor":228.50830000000},{"fecha":"2023-05-09","valor":228.05830000000},{"fecha":"2023-05-08","valor":227.57500000000},{"fecha":"2023-05-05","valor":226.19170000000},{"fecha":"2023-05-04","valor":225.65830000000},{"fecha":"2023-05-03","valor":225.09170000000},{"fecha":"2023-05-02","valor":224.62500000000},{"fecha":"2023-04-28","valor":222.57500000000},{"fecha":"2023-04-27","valor":222.02000000000},{"fecha":"2023-04-26","valor":221.55170000000},{"fecha":"2023-04-25","valor":220.87330000000},{"fecha":"2023-04-24","valor":220.23500000000},{"fecha":"2023-04-21","valor":218.50830000000},{"fecha":"2023-04-20","valor":218.02500000000},{"fecha":"2023-04-19","valor":217.47000000000},{"fecha":"2023-04-18","valor":216.88830000000},{"fecha":"2023-04-17","valor":216.35830000000},{"fecha":"2023-04-14","valor":215.09500000000},{"fecha":"2023-04-13","valor":214.66500000000},{"fecha":"2023-04-12","valor":214.25000000000},{"fecha":"2023-04-11","valor":213.79830000000},{"fecha":"2023-04-10","valor":213.32830000000},{"fecha":"2023-04-05","valor":211.23500000000},{"fecha":"2023-04-04","valor":210.80000000000},{"fecha":"2023-04-03","valor":210.33000000000},{"fecha":"2023-03-31","valor":208.98830000000},{"fecha":"2023-03-30","valor":208.59830000000},{"fecha":"2023-03-29","valor":208.25330000000},{"fecha":"2023-03-28","valor":207.84000000000},{"fecha":"2023-03-27","valor":207.40170000000},{"fecha":"2023-03-23","valor":205.79000000000},{"fecha":"2023-03-22","valor":205.39500000000},{"fecha":"2023-03-21","valor":204.96330000000},{"fecha":"2023-03-20","valor":204.49670000000},{"fecha":"2023-03-17","valor":203.34000000000},{"fecha":"2023-03-16","valor":202.95500000000},{"fecha":"2023-03-15","valor":202.52170000000},{"fecha":"2023-03-14","valor":202.14830000000},{"fecha":"2023-03-13","valor":201.80170000000},{"fecha":"2023-03-10","valor":200.72170000000},{"fecha":"2023-03-09","valor":200.35670000000},{"fecha":"2023-03-08","valor":200.02670000000},{"fecha":"2023-03-07","valor":199.67170000000},{"fecha":"2023-03-06","valor":199.34500000000},{"fecha":"2023-03-03","valor":198.26000000000},{"fecha":"2023-03-02","valor":197.88670000000},{"fecha":"2023-03-01","valor":197.56000000000},{"fecha":"2023-02-28","valor":197.15330000000},{"fecha":"2023-02-27","valor":196.81170000000},{"fecha":"2023-02-24","valor":195.73830000000},{"fecha":"2023-02-23","valor":195.35000000000},{"fecha":"2023-02-22","valor":194.98000000000},{"fecha":"2023-02-17","valor":193.19330000000},{"fecha":"2023-02-16","valor":192.78330000000},{"fecha":"2023-02-15","valor":192.37500000000},{"fecha":"2023-02-14","valor":192.02000000000},{"fecha":"2023-02-13","valor":191.64000000000},{"fecha":"2023-02-10","valor":190.52830000000},{"fecha":"2023-02-09","valor":190.20330000000},{"fecha":"2023-02-08","valor":189.86330000000},{"fecha":"2023-02-07","valor":189.45670000000},{"fecha":"2023-02-06","valor":189.09500000000},{"fecha":"2023-02-03","valor":187.95000000000},{"fecha":"2023-02-02","valor":187.61330000000},{"fecha":"2023-02-01","valor":187.30830000000},{"fecha":"2023-01-31","valor":186.87500000000},{"fecha":"2023-01-30","valor":186.57830000000},{"fecha":"2023-01-27","valor":185.63000000000},{"fecha":"2023-01-26","valor":185.31500000000},{"fecha":"2023-01-25","valor":185.00500000000},{"fecha":"2023-01-24","valor":184.68670000000},{"fecha":"2023-01-23","valor":184.37330000000},{"fecha":"2023-01-20","valor":183.43670000000},{"fecha":"2023-01-19","valor":183.12500000000},{"fecha":"2023-01-18","valor":182.80330000000},{"fecha":"2023-01-17","valor":182.49170000000},{"fecha":"2023-01-16","valor":182.16330000000},{"fecha":"2023-01-13","valor":181.28000000000},{"fecha":"2023-01-12","valor":180.97000000000},{"fecha":"2023-01-11","valor":180.68830000000},{"fecha":"2023-01-10","valor":180.40170000000},{"fecha":"2023-01-09","valor":180.13670000000},{"fecha":"2023-01-06","valor":179.24330000000},{"fecha":"2023-01-05","valor":178.94000000000},{"fecha":"2023-01-04","valor":178.65330000000},{"fecha":"2023-01-03","valor":178.43170000000},{"fecha":"2023-01-02","valor":178.14170000000},{"fecha":"2022-12-30","valor":177.12830000000},{"fecha":"2022-12-29","valor":176.74330000000},{"fecha":"2022-12-28","valor":176.38000000000},{"fecha":"2022-12-27","valor":176.07170000000},{"fecha":"2022-12-26","valor":175.74500000000},{"fecha":"2022-12-23","valor":174.84830000000},{"fecha":"2022-12-22","valor":174.58830000000},{"fecha":"2022-12-21","valor":174.25000000000},{"fecha":"2022-12-20","valor":173.93170000000},{"fecha":"2022-12-19","valor":173.64500000000},{"fecha":"2022-12-16","valor":172.73000000000},{"fecha":"2022-12-15","valor":172.42500000000},{"fecha":"2022-12-14","valor":172.10000000000},{"fecha":"2022-12-13","valor":171.76170000000},{"fecha":"2022-12-12","valor":171.42500000000},{"fecha":"2022-12-07","valor":169.86830000000},{"fecha":"2022-12-06","valor":169.50830000000},{"fecha":"2022-12-05","valor":169.13500000000},{"fecha":"2022-12-02","valor":168.09330000000},{"fecha":"2022-12-01","valor":167.68500000000},{"fecha":"2022-11-30","valor":167.25500000000},{"fecha":"2022-11-29","valor":166.95500000000},{"fecha":"2022-11-28","valor":166.62500000000},{"fecha":"2022-11-25","valor":165.58830000000},{"fecha":"2022-11-24","valor":165.21330000000},{"fecha":"2022-11-23","valor":164.84670000000},{"fecha":"2022-11-22","valor":164.52330000000},{"fecha":"2022-11-18","valor":163.14670000000},{"fecha":"2022-11-17","valor":162.79500000000},{"fecha":"2022-11-16","valor":162.45670000000},{"fecha":"2022-11-15","valor":162.12830000000},{"fecha":"2022-11-14","valor":161.76170000000},{"fecha":"2022-11-11","valor":160.70670000000},{"fecha":"2022-11-10","valor":160.36330000000},{"fecha":"2022-11-09","valor":160.04670000000},{"fecha":"2022-11-08","valor":159.70830000000},{"fecha":"2022-11-07","valor":159.33000000000},{"fecha":"2022-11-04","valor":158.26670000000},{"fecha":"2022-11-03","valor":157.94000000000},{"fecha":"2022-11-02","valor":157.59330000000},{"fecha":"2022-11-01","valor":157.23500000000},{"fecha":"2022-10-31","valor":156.89500000000},{"fecha":"2022-10-28","valor":156.01670000000},{"fecha":"2022-10-27","valor":155.69830000000},{"fecha":"2022-10-26","valor":155.39670000000},{"fecha":"2022-10-25","valor":155.05330000000},{"fecha":"2022-10-24","valor":154.73670000000},{"fecha":"2022-10-21","valor":153.81170000000},{"fecha":"2022-10-20","valor":153.50000000000},{"fecha":"2022-10-19","valor":153.16500000000},{"fecha":"2022-10-18","valor":152.82500000000},{"fecha":"2022-10-17","valor":152.53000000000},{"fecha":"2022-10-14","valor":151.62830000000},{"fecha":"2022-10-13","valor":151.32170000000},{"fecha":"2022-10-12","valor":151.02670000000},{"fecha":"2022-10-11","valor":150.72830000000},{"fecha":"2022-10-06","valor":149.19830000000},{"fecha":"2022-10-05","valor":148.91330000000},{"fecha":"2022-10-04","valor":148.57670000000},{"fecha":"2022-10-03","valor":148.24330000000},{"fecha":"2022-09-30","valor":147.31500000000},{"fecha":"2022-09-29","valor":147.09000000000},{"fecha":"2022-09-28","valor":146.83830000000},{"fecha":"2022-09-27","valor":146.55830000000},{"fecha":"2022-09-26","valor":146.26330000000},{"fecha":"2022-09-23","valor":145.45830000000},{"fecha":"2022-09-22","valor":145.16830000000},{"fecha":"2022-09-21","valor":144.90330000000},{"fecha":"2022-09-20","valor":144.63170000000},{"fecha":"2022-09-19","valor":144.34500000000},{"fecha":"2022-09-16","valor":143.49670000000},{"fecha":"2022-09-15","valor":143.18170000000},{"fecha":"2022-09-14","valor":142.87500000000},{"fecha":"2022-09-13","valor":142.57500000000},{"fecha":"2022-09-12","valor":142.27500000000},{"fecha":"2022-09-09","valor":141.37500000000},{"fecha":"2022-09-08","valor":141.17670000000},{"fecha":"2022-09-07","valor":140.82000000000},{"fecha":"2022-09-06","valor":140.57830000000},{"fecha":"2022-09-05","valor":140.20000000000},{"fecha":"2022-09-01","valor":139.00500000000},{"fecha":"2022-08-31","valor":138.71330000000},{"fecha":"2022-08-30","valor":138.57170000000},{"fecha":"2022-08-29","valor":138.32500000000},{"fecha":"2022-08-26","valor":137.65170000000},{"fecha":"2022-08-25","valor":137.39330000000},{"fecha":"2022-08-24","valor":137.14500000000},{"fecha":"2022-08-23","valor":136.90330000000},{"fecha":"2022-08-22","valor":136.68500000000},{"fecha":"2022-08-19","valor":136.06000000000},{"fecha":"2022-08-18","valor":135.77330000000},{"fecha":"2022-08-17","valor":135.57000000000},{"fecha":"2022-08-16","valor":135.39500000000},{"fecha":"2022-08-12","valor":134.51830000000},{"fecha":"2022-08-11","valor":134.22830000000},{"fecha":"2022-08-10","valor":134.03830000000},{"fecha":"2022-08-09","valor":133.80330000000},{"fecha":"2022-08-08","valor":133.56000000000},{"fecha":"2022-08-05","valor":132.88670000000},{"fecha":"2022-08-04","valor":132.64170000000},{"fecha":"2022-08-03","valor":132.41000000000},{"fecha":"2022-08-02","valor":132.17830000000},{"fecha":"2022-08-01","valor":131.93500000000},{"fecha":"2022-07-29","valor":131.22670000000},{"fecha":"2022-07-28","valor":131.12500000000},{"fecha":"2022-07-27","valor":130.89330000000},{"fecha":"2022-07-26","valor":130.62330000000},{"fecha":"2022-07-25","valor":130.40330000000},{"fecha":"2022-07-22","valor":129.76000000000},{"fecha":"2022-07-21","valor":129.61000000000},{"fecha":"2022-07-20","valor":129.39000000000},{"fecha":"2022-07-19","valor":129.12670000000},{"fecha":"2022-07-18","valor":128.89830000000},{"fecha":"2022-07-15","valor":128.23170000000},{"fecha":"2022-07-14","valor":128.01670000000},{"fecha":"2022-07-13","valor":127.79330000000},{"fecha":"2022-07-12","valor":127.57330000000},{"fecha":"2022-07-11","valor":127.37170000000},{"fecha":"2022-07-08","valor":126.77830000000}]}]}