{"status":200,"metadata":{"resultset":{"count":492,"offset":0,"limit":1000}},"results":[{"idVariable":45,"detalle":[{"fecha":"2026-10-15","valor":27.43000000000},{"fecha":"2026-10-14","valor":27.51000000000},{"fecha":"2026-10-13","valor":26.58000000000},{"fecha":"2026-10-09","valor":26.89000000000},{"fecha":"2026-10-08","valor":26.96000000000},{"fecha":"2026-10-07","valor":26.81000000000},{"fecha":"2026-10-06","valor":27.04000000000},{"fecha":"2026-10-05","valor":26.50000000000},{"fecha":"2026-10-02","valor":27.51000000000},{"fecha":"2026-10-01","valor":27.35000000000},{"fecha":"2026-09-30","valor":26.96000000000},{"fecha":"2026-09-29","valor":27.20000000000},{"fecha":"2026-09-28","valor":26.11000000000},{"fecha":"2026-09-25","valor":26.34000000000},{"fecha":"2026-09-24","valor":26.50000000000},{"fecha":"2026-09-23","valor":26.42000000000},{"fecha":"2026-09-22","valor":26.34000000000},{"fecha":"2026-09-21","valor":26.19000000000},{"fecha":"2026-09-18","valor":25.88000000000},{"fecha":"2026-09-17","valor":26.27000000000},{"fecha":"2026-09-16","valor":26.34000000000},{"fecha":"2026-09-15","valor":26.34000000000},{"fecha":"2026-09-14","valor":26.34000000000},{"fecha":"2026-09-11","valor":26.11000000000},{"fecha":"2026-09-10","valor":26.58000000000},{"fecha":"2026-09-09","valor":26.27000000000},{"fecha":"2026-09-08","valor":26.81000000000},{"fecha":"2026-09-07","valor":27.04000000000},{"fecha":"2026-09-04","valor":26.89000000000},{"fecha":"2026-09-03","valor":27.12000000000},{"fecha":"2026-09-02","valor":27.43000000000},{"fecha":"2026-09-01","valor":26.58000000000},{"fecha":"2026-08-31","valor":27.67000000000},{"fecha":"2026-08-28","valor":27.59000000000},{"fecha":"2026-08-27","valor":28.29000000000},{"fecha":"2026-08-26","valor":28.21000000000},{"fecha":"2026-08-25","valor":28.37000000000},{"fecha":"2026-08-24","valor":28.13000000000},{"fecha":"2026-08-21","valor":28.45000000000},{"fecha":"2026-08-20","valor":29.95000000000},{"fecha":"2026-08-19","valor":28.29000000000},{"fecha":"2026-08-18","valor":27.43000000000},{"fecha":"2026-08-14","valor":27.51000000000},{"fecha":"2026-08-13","valor":27.04000000000},{"fecha":"2026-08-12","valor":25.80000000000},{"fecha":"2026-08-11","valor":26.65000000000},{"fecha":"2026-08-10","valor":25.96000000000},{"fecha":"2026-08-07","valor":26.03000000000},{"fecha":"2026-08-06","valor":25.88000000000},{"fecha":"2026-08-05","valor":25.42000000000},{"fecha":"2026-08-04","valor":25.73000000000},{"fecha":"2026-08-03","valor":25.50000000000},{"fecha":"2026-07-31","valor":25.96000000000},{"fecha":"2026-07-30","valor":25.42000000000},{"fecha":"2026-07-29","valor":24.81000000000},{"fecha":"2026-07-28","valor":25.42000000000},{"fecha":"2026-07-27","valor":25.34000000000},{"fecha":"2026-07-24","valor":25.19000000000},{"fecha":"2026-07-23","valor":25.50000000000},{"fecha":"2026-07-22","valor":25.50000000000},{"fecha":"2026-07-21","valor":25.50000000000},{"fecha":"2026-07-20","valor":25.19000000000},{"fecha":"2026-07-17","valor":25.42000000000},{"fecha":"2026-07-16","valor":25.11000000000},{"fecha":"2026-07-15","valor":25.11000000000},{"fecha":"2026-07-14","valor":25.11000000000},{"fecha":"2026-07-13","valor":24.88000000000},{"fecha":"2026-07-08","valor":24.27000000000},{"fecha":"2026-07-07","valor":24.27000000000},{"fecha":"2026-07-06","valor":24.27000000000},{"fecha":"2026-07-03","valor":24.19000000000},{"fecha":"2026-07-02","valor":24.50000000000},{"fecha":"2026-07-01","valor":24.58000000000},{"fecha":"2026-06-30","valor":25.19000000000},{"fecha":"2026-06-29","valor":25.50000000000},{"fecha":"2026-06-26","valor":25.03000000000},{"fecha":"2026-06-25","valor":25.34000000000},{"fecha":"2026-06-24","valor":24.65000000000},{"fecha":"2026-06-23","valor":24.96000000000},{"fecha":"2026-06-22","valor":24.81000000000},{"fecha":"2026-06-19","valor":24.58000000000},{"fecha":"2026-06-18","valor":24.65000000000},{"fecha":"2026-06-17","valor":24.27000000000},{"fecha":"2026-06-16","valor":24.04000000000},{"fecha":"2026-06-12","valor":23.59000000000},{"fecha":"2026-06-11","valor":23.74000000000},{"fecha":"2026-06-10","valor":23.81000000000},{"fecha":"2026-06-09","valor":23.74000000000},{"fecha":"2026-06-08","valor":23.89000000000},{"fecha":"2026-06-05","valor":24.12000000000},{"fecha":"2026-06-04","valor":24.65000000000},{"fecha":"2026-06-03","valor":24.50000000000},{"fecha":"2026-06-02","valor":25.26000000000},{"fecha":"2026-06-01","valor":25.50000000000},{"fecha":"2026-05-29","valor":24.65000000000},{"fecha":"2026-05-28","valor":25.57000000000},{"fecha":"2026-05-27","valor":25.34000000000},{"fecha":"2026-05-26","valor":25.34000000000},{"fecha":"2026-05-22","valor":25.50000000000},{"fecha":"2026-05-21","valor":25.50000000000},{"fecha":"2026-05-20","valor":25.26000000000},{"fecha":"2026-05-19","valor":25.50000000000},{"fecha":"2026-05-18","valor":25.34000000000},{"fecha":"2026-05-15","valor":25.34000000000},{"fecha":"2026-05-14","valor":25.34000000000},{"fecha":"2026-05-13","valor":24.96000000000},{"fecha":"2026-05-12","valor":25.11000000000},{"fecha":"2026-05-11","valor":25.26000000000},{"fecha":"2026-05-08","valor":25.03000000000},{"fecha":"2026-05-07","valor":25.34000000000},{"fecha":"2026-05-06","valor":25.26000000000},{"fecha":"2026-05-05","valor":26.11000000000},{"fecha":"2026-05-04","valor":25.73000000000},{"fecha":"2026-04-30","valor":25.73000000000},{"fecha":"2026-04-29","valor":25.11000000000},{"fecha":"2026-04-28","valor":25.11000000000},{"fecha":"2026-04-27","valor":24.73000000000},{"fecha":"2026-04-24","valor":24.88000000000},{"fecha":"2026-04-23","valor":25.03000000000},{"fecha":"2026-04-22","valor":24.96000000000},{"fecha":"2026-04-21","valor":24.88000000000},{"fecha":"2026-04-20","valor":24.73000000000},{"fecha":"2026-04-17","valor":25.26000000000},{"fecha":"2026-04-16","valor":25.73000000000},{"fecha":"2026-04-15","valor":25.42000000000},{"fecha":"2026-04-14","valor":25.65000000000},{"fecha":"2026-04-13","valor":24.96000000000},{"fecha":"2026-04-10","valor":25.34000000000},{"fecha":"2026-04-09","valor":26.11000000000},{"fecha":"2026-04-08","valor":28.84000000000},{"fecha":"2026-04-07","valor":29.55000000000},{"fecha":"2026-04-06","valor":29.47000000000},{"fecha":"2026-04-01","valor":29.63000000000},{"fecha":"2026-03-31","valor":29.71000000000},{"fecha":"2026-03-30","valor":29.55000000000},{"fecha":"2026-03-27","valor":29.47000000000},{"fecha":"2026-03-26","valor":29.71000000000},{"fecha":"2026-03-25","valor":29.87000000000},{"fecha":"2026-03-20","valor":30.27000000000},{"fecha":"2026-03-19","valor":30.03000000000},{"fecha":"2026-03-18","valor":30.82000000000},{"fecha":"2026-03-17","valor":32.92000000000},{"fecha":"2026-03-16","valor":35.28000000000},{"fecha":"2026-03-13","valor":35.86000000000},{"fecha":"2026-03-12","valor":35.78000000000},{"fecha":"2026-03-11","valor":35.78000000000},{"fecha":"2026-03-10","valor":35.86000000000},{"fecha":"2026-03-09","valor":35.61000000000},{"fecha":"2026-03-06","valor":35.61000000000},{"fecha":"2026-03-05","valor":36.11000000000},{"fecha":"2026-03-04","valor":35.78000000000},{"fecha":"2026-03-03","valor":35.78000000000},{"fecha":"2026-03-02","valor":35.45000000000},{"fecha":"2026-02-27","valor":35.86000000000},{"fecha":"2026-02-26","valor":36.11000000000},{"fecha":"2026-02-25","valor":38.78000000000},{"fecha":"2026-02-24","valor":42.02000000000},{"fecha":"2026-02-23","valor":43.23000000000},{"fecha":"2026-02-20","valor":40.99000000000},{"fecha":"2026-02-19","valor":40.65000000000},{"fecha":"2026-02-18","valor":39.37000000000},{"fecha":"2026-02-13","valor":39.04000000000},{"fecha":"2026-02-12","valor":37.61000000000},{"fecha":"2026-02-11","valor":36.52000000000},{"fecha":"2026-02-10","valor":36.28000000000},{"fecha":"2026-02-09","valor":36.03000000000},{"fecha":"2026-02-06","valor":36.86000000000},{"fecha":"2026-02-05","valor":37.36000000000},{"fecha":"2026-02-04","valor":37.86000000000},{"fecha":"2026-02-03","valor":39.80000000000},{"fecha":"2026-02-02","valor":38.03000000000},{"fecha":"2026-01-30","valor":38.36000000000},{"fecha":"2026-01-29","valor":36.77000000000},{"fecha":"2026-01-28","valor":37.94000000000},{"fecha":"2026-01-27","valor":40.48000000000},{"fecha":"2026-01-26","valor":42.02000000000},{"fecha":"2026-01-23","valor":45.06000000000},{"fecha":"2026-01-22","valor":45.41000000000},{"fecha":"2026-01-21","valor":43.84000000000},{"fecha":"2026-01-20","valor":43.49000000000},{"fecha":"2026-01-19","valor":43.49000000000},{"fecha":"2026-01-16","valor":41.93000000000},{"fecha":"2026-01-15","valor":42.11000000000},{"fecha":"2026-01-14","valor":41.08000000000},{"fecha":"2026-01-13","valor":40.39000000000},{"fecha":"2026-01-12","valor":37.69000000000},{"fecha":"2026-01-09","valor":37.94000000000},{"fecha":"2026-01-08","valor":38.62000000000},{"fecha":"2026-01-07","valor":36.77000000000},{"fecha":"2026-01-06","valor":33.65000000000},{"fecha":"2026-01-05","valor":32.83000000000},{"fecha":"2026-01-02","valor":33.65000000000},{"fecha":"2025-12-30","valor":33.00000000000},{"fecha":"2025-12-29","valor":31.79000000000},{"fecha":"2025-12-26","valor":32.75000000000},{"fecha":"2025-12-23","valor":33.73000000000},{"fecha":"2025-12-22","valor":32.35000000000},{"fecha":"2025-12-19","valor":32.19000000000},{"fecha":"2025-12-18","valor":30.98000000000},{"fecha":"2025-12-17","valor":31.06000000000},{"fecha":"2025-12-16","valor":30.74000000000},{"fecha":"2025-12-15","valor":30.27000000000},{"fecha":"2025-12-12","valor":30.27000000000},{"fecha":"2025-12-11","valor":30.27000000000},{"fecha":"2025-12-10","valor":30.19000000000},{"fecha":"2025-12-09","valor":29.87000000000},{"fecha":"2025-12-05","valor":30.35000000000},{"fecha":"2025-12-04","valor":30.11000000000},{"fecha":"2025-12-03","valor":31.63000000000},{"fecha":"2025-12-02","valor":34.05000000000},{"fecha":"2025-12-01","valor":35.70000000000},{"fecha":"2025-11-28","valor":36.36000000000},{"fecha":"2025-11-27","valor":36.77000000000},{"fecha":"2025-11-26","valor":36.69000000000},{"fecha":"2025-11-25","valor":37.19000000000},{"fecha":"2025-11-20","valor":36.69000000000},{"fecha":"2025-11-19","valor":39.54000000000},{"fecha":"2025-11-18","valor":39.12000000000},{"fecha":"2025-11-17","valor":38.45000000000},{"fecha":"2025-11-14","valor":39.04000000000},{"fecha":"2025-11-13","valor":39.71000000000},{"fecha":"2025-11-12","valor":40.65000000000},{"fecha":"2025-11-11","valor":41.16000000000},{"fecha":"2025-11-10","valor":40.82000000000},{"fecha":"2025-11-07","valor":40.91000000000},{"fecha":"2025-11-05","valor":42.97000000000},{"fecha":"2025-11-04","valor":44.71000000000},{"fecha":"2025-11-03","valor":43.58000000000},{"fecha":"2025-10-31","valor":45.77000000000},{"fecha":"2025-10-30","valor":53.07000000000},{"fecha":"2025-10-29","valor":54.92000000000},{"fecha":"2025-10-28","valor":61.86000000000},{"fecha":"2025-10-27","valor":56.89000000000},{"fecha":"2025-10-24","valor":76.91000000000},{"fecha":"2025-10-23","valor":70.91000000000},{"fecha":"2025-10-22","valor":68.98000000000},{"fecha":"2025-10-21","valor":67.58000000000},{"fecha":"2025-10-20","valor":67.98000000000},{"fecha":"2025-10-17","valor":75.97000000000},{"fecha":"2025-10-16","valor":79.67000000000},{"fecha":"2025-10-15","valor":89.95000000000},{"fecha":"2025-10-14","valor":77.97000000000},{"fecha":"2025-10-13","valor":69.08000000000},{"fecha":"2025-10-09","valor":70.10000000000},{"fecha":"2025-10-08","valor":63.42000000000},{"fecha":"2025-10-07","valor":58.69000000000},{"fecha":"2025-10-06","valor":55.11000000000},{"fecha":"2025-10-03","valor":54.18000000000},{"fecha":"2025-10-02","valor":51.05000000000},{"fecha":"2025-10-01","valor":52.33000000000},{"fecha":"2025-09-30","valor":51.60000000000},{"fecha":"2025-09-29","valor":50.32000000000},{"fecha":"2025-09-26","valor":49.60000000000},{"fecha":"2025-09-25","valor":50.51000000000},{"fecha":"2025-09-24","valor":54.27000000000},{"fecha":"2025-09-23","valor":61.28000000000},{"fecha":"2025-09-22","valor":60.32000000000},{"fecha":"2025-09-19","valor":59.36000000000},{"fecha":"2025-09-18","valor":57.55000000000},{"fecha":"2025-09-17","valor":55.67000000000},{"fecha":"2025-09-16","valor":53.53000000000},{"fecha":"2025-09-15","valor":56.89000000000},{"fecha":"2025-09-12","valor":59.55000000000},{"fecha":"2025-09-11","valor":67.08000000000},{"fecha":"2025-09-10","valor":77.76000000000},{"fecha":"2025-09-09","valor":88.05000000000},{"fecha":"2025-09-08","valor":85.51000000000},{"fecha":"2025-09-05","valor":86.50000000000},{"fecha":"2025-09-04","valor":89.84000000000},{"fecha":"2025-09-03","valor":89.95000000000},{"fecha":"2025-09-02","valor":76.81000000000},{"fecha":"2025-09-01","valor":91.76000000000},{"fecha":"2025-08-29","valor":90.29000000000},{"fecha":"2025-08-28","valor":90.18000000000},{"fecha":"2025-08-27","valor":81.49000000000},{"fecha":"2025-08-26","valor":86.61000000000},{"fecha":"2025-08-25","valor":79.88000000000},{"fecha":"2025-08-22","valor":79.14000000000},{"fecha":"2025-08-21","valor":78.18000000000},{"fecha":"2025-08-20","valor":77.44000000000},{"fecha":"2025-08-19","valor":76.60000000000},{"fecha":"2025-08-18","valor":73.68000000000},{"fecha":"2025-08-14","valor":67.18000000000},{"fecha":"2025-08-13","valor":63.03000000000},{"fecha":"2025-08-12","valor":62.74000000000},{"fecha":"2025-08-11","valor":59.64000000000},{"fecha":"2025-08-08","valor":56.04000000000},{"fecha":"2025-08-07","valor":53.62000000000},{"fecha":"2025-08-06","valor":50.69000000000},{"fecha":"2025-08-05","valor":51.96000000000},{"fecha":"2025-08-04","valor":51.33000000000},{"fecha":"2025-08-01","valor":50.69000000000},{"fecha":"2025-07-31","valor":48.52000000000},{"fecha":"2025-07-30","valor":46.92000000000},{"fecha":"2025-07-29","valor":45.33000000000},{"fecha":"2025-07-28","valor":41.50000000000},{"fecha":"2025-07-25","valor":42.02000000000},{"fecha":"2025-07-24","valor":43.93000000000},{"fecha":"2025-07-23","valor":43.75000000000},{"fecha":"2025-07-22","valor":45.15000000000},{"fecha":"2025-07-21","valor":40.05000000000},{"fecha":"2025-07-18","valor":38.87000000000},{"fecha":"2025-07-17","valor":37.61000000000},{"fecha":"2025-07-16","valor":36.11000000000},{"fecha":"2025-07-15","valor":33.81000000000},{"fecha":"2025-07-14","valor":33.40000000000},{"fecha":"2025-07-11","valor":35.94000000000},{"fecha":"2025-07-10","valor":38.19000000000},{"fecha":"2025-07-08","valor":39.12000000000},{"fecha":"2025-07-07","valor":39.29000000000},{"fecha":"2025-07-04","valor":39.46000000000},{"fecha":"2025-07-03","valor":39.88000000000},{"fecha":"2025-07-02","valor":40.05000000000},{"fecha":"2025-07-01","valor":40.05000000000},{"fecha":"2025-06-30","valor":39.29000000000},{"fecha":"2025-06-27","valor":40.22000000000},{"fecha":"2025-06-26","valor":38.78000000000},{"fecha":"2025-06-25","valor":39.80000000000},{"fecha":"2025-06-24","valor":40.14000000000},{"fecha":"2025-06-23","valor":38.78000000000},{"fecha":"2025-06-19","valor":39.88000000000},{"fecha":"2025-06-18","valor":37.61000000000},{"fecha":"2025-06-17","valor":39.71000000000},{"fecha":"2025-06-13","valor":39.21000000000},{"fecha":"2025-06-12","valor":39.54000000000},{"fecha":"2025-06-11","valor":39.46000000000},{"fecha":"2025-06-10","valor":39.80000000000},{"fecha":"2025-06-09","valor":38.36000000000},{"fecha":"2025-06-06","valor":39.88000000000},{"fecha":"2025-06-05","valor":39.21000000000},{"fecha":"2025-06-04","valor":38.45000000000},{"fecha":"2025-06-03","valor":40.39000000000},{"fecha":"2025-06-02","valor":40.14000000000},{"fecha":"2025-05-30","valor":38.70000000000},{"fecha":"2025-05-29","valor":39.88000000000},{"fecha":"2025-05-28","valor":39.63000000000},{"fecha":"2025-05-27","valor":40.05000000000},{"fecha":"2025-05-26","valor":39.37000000000},{"fecha":"2025-05-23","valor":40.56000000000},{"fecha":"2025-05-22","valor":39.88000000000},{"fecha":"2025-05-21","valor":39.97000000000},{"fecha":"2025-05-20","valor":40.73000000000},{"fecha":"2025-05-19","valor":40.73000000000},{"fecha":"2025-05-16","valor":37.19000000000},{"fecha":"2025-05-15","valor":40.56000000000},{"fecha":"2025-05-14","valor":40.48000000000},{"fecha":"2025-05-13","valor":40.99000000000},{"fecha":"2025-05-12","valor":39.54000000000},{"fecha":"2025-05-09","valor":40.14000000000},{"fecha":"2025-05-08","valor":40.48000000000},{"fecha":"2025-05-07","valor":40.91000000000},{"fecha":"2025-05-06","valor":41.59000000000},{"fecha":"2025-05-05","valor":39.04000000000},{"fecha":"2025-04-30","valor":40.65000000000},{"fecha":"2025-04-29","valor":39.88000000000},{"fecha":"2025-04-28","valor":40.91000000000},{"fecha":"2025-04-25","valor":40.99000000000},{"fecha":"2025-04-24","valor":41.25000000000},{"fecha":"2025-04-23","valor":42.02000000000},{"fecha":"2025-04-22","valor":42.11000000000},{"fecha":"2025-04-21","valor":43.23000000000},{"fecha":"2025-04-16","valor":46.92000000000},{"fecha":"2025-04-15","valor":43.23000000000},{"fecha":"2025-04-14","valor":47.00000000000},{"fecha":"2025-04-11","valor":40.05000000000},{"fecha":"2025-04-10","valor":39.63000000000},{"fecha":"2025-04-09","valor":38.28000000000},{"fecha":"2025-04-08","valor":38.19000000000},{"fecha":"2025-04-07","valor":38.78000000000},{"fecha":"2025-04-04","valor":37.69000000000},{"fecha":"2025-04-03","valor":38.36000000000},{"fecha":"2025-04-01","valor":37.94000000000},{"fecha":"2025-03-31","valor":37.19000000000},{"fecha":"2025-03-28","valor":36.94000000000},{"fecha":"2025-03-27","valor":36.69000000000},{"fecha":"2025-03-26","valor":36.94000000000},{"fecha":"2025-03-25","valor":36.19000000000},{"fecha":"2025-03-21","valor":36.44000000000},{"fecha":"2025-03-20","valor":36.61000000000},{"fecha":"2025-03-19","valor":36.28000000000},{"fecha":"2025-03-18","valor":35.86000000000},{"fecha":"2025-03-17","valor":35.53000000000},{"fecha":"2025-03-14","valor":35.28000000000},{"fecha":"2025-03-13","valor":34.71000000000},{"fecha":"2025-03-12","valor":34.63000000000},{"fecha":"2025-03-11","valor":34.38000000000},{"fecha":"2025-03-10","valor":34.30000000000},{"fecha":"2025-03-07","valor":34.30000000000},{"fecha":"2025-03-06","valor":34.22000000000},{"fecha":"2025-03-05","valor":33.89000000000},{"fecha":"2025-02-28","valor":33.97000000000},{"fecha":"2025-02-27","valor":33.89000000000},{"fecha":"2025-02-26","valor":33.65000000000},{"fecha":"2025-02-25","valor":33.24000000000},{"fecha":"2025-02-24","valor":33.24000000000},{"fecha":"2025-02-21","valor":33.73000000000},{"fecha":"2025-02-20","valor":32.19000000000},{"fecha":"2025-02-19","valor":34.38000000000},{"fecha":"2025-02-18","valor":34.63000000000},{"fecha":"2025-02-17","valor":34.87000000000},{"fecha":"2025-02-14","valor":34.71000000000},{"fecha":"2025-02-13","valor":34.79000000000},{"fecha":"2025-02-12","valor":34.71000000000},{"fecha":"2025-02-11","valor":34.96000000000},{"fecha":"2025-02-10","valor":35.04000000000},{"fecha":"2025-02-07","valor":35.12000000000},{"fecha":"2025-02-06","valor":35.28000000000},{"fecha":"2025-02-05","valor":35.53000000000},{"fecha":"2025-02-04","valor":35.37000000000},{"fecha":"2025-02-03","valor":35.04000000000},{"fecha":"2025-01-31","valor":35.28000000000},{"fecha":"2025-01-30","valor":39.12000000000},{"fecha":"2025-01-29","valor":39.54000000000},{"fecha":"2025-01-28","valor":39.63000000000},{"fecha":"2025-01-27","valor":38.11000000000},{"fecha":"2025-01-24","valor":39.71000000000},{"fecha":"2025-01-23","valor":38.87000000000},{"fecha":"2025-01-22","valor":38.70000000000},{"fecha":"2025-01-21","valor":38.70000000000},{"fecha":"2025-01-20","valor":38.19000000000},{"fecha":"2025-01-17","valor":37.86000000000},{"fecha":"2025-01-16","valor":38.70000000000},{"fecha":"2025-01-15","valor":38.28000000000},{"fecha":"2025-01-14","valor":40.56000000000},{"fecha":"2025-01-13","valor":40.14000000000},{"fecha":"2025-01-10","valor":40.05000000000},{"fecha":"2025-01-09","valor":40.05000000000},{"fecha":"2025-01-08","valor":39.71000000000},{"fecha":"2025-01-07","valor":40.91000000000},{"fecha":"2025-01-06","valor":40.82000000000},{"fecha":"2025-01-03","valor":40.48000000000},{"fecha":"2025-01-02","valor":40.22000000000},{"fecha":"2024-12-30","valor":40.14000000000},{"fecha":"2024-12-27","valor":40.39000000000},{"fecha":"2024-12-26","valor":40.22000000000},{"fecha":"2024-12-23","valor":40.22000000000},{"fecha":"2024-12-20","valor":40.99000000000},{"fecha":"2024-12-19","valor":39.97000000000},{"fecha":"2024-12-18","valor":40.48000000000},{"fecha":"2024-12-17","valor":40.22000000000},{"fecha":"2024-12-16","valor":40.31000000000},{"fecha":"2024-12-13","valor":40.56000000000},{"fecha":"2024-12-12","valor":41.50000000000},{"fecha":"2024-12-11","valor":40.39000000000},{"fecha":"2024-12-10","valor":40.99000000000},{"fecha":"2024-12-09","valor":40.31000000000},{"fecha":"2024-12-06","valor":41.16000000000},{"fecha":"2024-12-05","valor":46.12000000000},{"fecha":"2024-12-04","valor":46.03000000000},{"fecha":"2024-12-03","valor":46.47000000000},{"fecha":"2024-12-02","valor":45.94000000000},{"fecha":"2024-11-29","valor":46.21000000000},{"fecha":"2024-11-28","valor":46.21000000000},{"fecha":"2024-11-27","valor":46.47000000000},{"fecha":"2024-11-26","valor":45.94000000000},{"fecha":"2024-11-25","valor":45.94000000000},{"fecha":"2024-11-22","valor":45.94000000000},{"fecha":"2024-11-21","valor":46.47000000000},{"fecha":"2024-11-20","valor":46.74000000000},{"fecha":"2024-11-19","valor":44.89000000000},{"fecha":"2024-11-15","valor":46.21000000000},{"fecha":"2024-11-14","valor":46.65000000000},{"fecha":"2024-11-13","valor":46.38000000000},{"fecha":"2024-11-12","valor":46.56000000000},{"fecha":"2024-11-11","valor":45.94000000000},{"fecha":"2024-11-08","valor":46.74000000000},{"fecha":"2024-11-07","valor":46.21000000000},{"fecha":"2024-11-05","valor":47.36000000000},{"fecha":"2024-11-04","valor":47.00000000000},{"fecha":"2024-11-01","valor":47.81000000000},{"fecha":"2024-10-31","valor":51.23000000000},{"fecha":"2024-10-30","valor":53.81000000000},{"fecha":"2024-10-29","valor":54.64000000000},{"fecha":"2024-10-28","valor":53.44000000000},{"fecha":"2024-10-25","valor":53.99000000000},{"fecha":"2024-10-24","valor":54.46000000000},{"fecha":"2024-10-23","valor":54.18000000000},{"fecha":"2024-10-22","valor":54.36000000000},{"fecha":"2024-10-21","valor":52.97000000000},{"fecha":"2024-10-18","valor":53.81000000000},{"fecha":"2024-10-17","valor":54.36000000000},{"fecha":"2024-10-16","valor":53.44000000000},{"fecha":"2024-10-15","valor":49.15000000000},{"fecha":"2024-10-14","valor":52.70000000000},{"fecha":"2024-10-10","valor":54.36000000000},{"fecha":"2024-10-09","valor":52.70000000000},{"fecha":"2024-10-08","valor":49.24000000000},{"fecha":"2024-10-07","valor":52.24000000000},{"fecha":"2024-10-04","valor":53.07000000000},{"fecha":"2024-10-03","valor":53.53000000000},{"fecha":"2024-10-02","valor":53.53000000000},{"fecha":"2024-10-01","valor":54.27000000000}]}]}