{"status":200,"metadata":{"resultset":{"count":12827,"offset":0,"limit":1000}},"results":[{"idVariable":43,"detalle":[{"fecha":"2026-05-13","valor":25497.08050000000},{"fecha":"2026-05-12","valor":25484.46420000000},{"fecha":"2026-05-11","valor":25472.69440000000},{"fecha":"2026-05-10","valor":25461.09810000000},{"fecha":"2026-05-09","valor":25449.50710000000},{"fecha":"2026-05-08","valor":25437.92130000000},{"fecha":"2026-05-07","valor":25425.25030000000},{"fecha":"2026-05-06","valor":25412.92080000000},{"fecha":"2026-05-05","valor":25400.09470000000},{"fecha":"2026-05-04","valor":25388.78280000000},{"fecha":"2026-05-03","valor":25376.30350000000},{"fecha":"2026-05-02","valor":25363.83030000000},{"fecha":"2026-05-01","valor":25351.36320000000},{"fecha":"2026-04-30","valor":25338.90230000000},{"fecha":"2026-04-29","valor":25327.28310000000},{"fecha":"2026-04-28","valor":25314.58350000000},{"fecha":"2026-04-27","valor":25302.14060000000},{"fecha":"2026-04-26","valor":25291.37340000000},{"fecha":"2026-04-25","valor":25280.61080000000},{"fecha":"2026-04-24","valor":25269.85270000000},{"fecha":"2026-04-23","valor":25258.68200000000},{"fecha":"2026-04-22","valor":25246.68280000000},{"fecha":"2026-04-21","valor":25233.60760000000},{"fecha":"2026-04-20","valor":25220.95480000000},{"fecha":"2026-04-19","valor":25208.47460000000},{"fecha":"2026-04-18","valor":25196.00050000000},{"fecha":"2026-04-17","valor":25183.53260000000},{"fecha":"2026-04-16","valor":25170.57300000000},{"fecha":"2026-04-15","valor":25158.20060000000},{"fecha":"2026-04-14","valor":25144.83970000000},{"fecha":"2026-04-13","valor":25131.89990000000},{"fecha":"2026-04-12","valor":25118.30480000000},{"fecha":"2026-04-11","valor":25104.71700000000},{"fecha":"2026-04-10","valor":25091.13650000000},{"fecha":"2026-04-09","valor":25076.57300000000},{"fecha":"2026-04-08","valor":25062.67760000000},{"fecha":"2026-04-07","valor":25047.47170000000},{"fecha":"2026-04-06","valor":25033.34520000000},{"fecha":"2026-04-05","valor":25019.96800000000},{"fecha":"2026-04-04","valor":25006.59790000000},{"fecha":"2026-04-03","valor":24993.23490000000},{"fecha":"2026-04-02","valor":24979.87900000000},{"fecha":"2026-04-01","valor":24966.53020000000},{"fecha":"2026-03-31","valor":24951.79250000000},{"fecha":"2026-03-30","valor":24936.89950000000},{"fecha":"2026-03-29","valor":24923.24530000000},{"fecha":"2026-03-28","valor":24909.59850000000},{"fecha":"2026-03-27","valor":24895.95920000000},{"fecha":"2026-03-26","valor":24880.93580000000},{"fecha":"2026-03-25","valor":24865.83970000000},{"fecha":"2026-03-24","valor":24853.78040000000},{"fecha":"2026-03-23","valor":24841.72690000000},{"fecha":"2026-03-22","valor":24829.67930000000},{"fecha":"2026-03-21","valor":24817.63750000000},{"fecha":"2026-03-20","valor":24805.60150000000},{"fecha":"2026-03-19","valor":24792.42710000000},{"fecha":"2026-03-18","valor":24777.79180000000},{"fecha":"2026-03-17","valor":24761.78200000000},{"fecha":"2026-03-16","valor":24745.29530000000},{"fecha":"2026-03-15","valor":24730.36250000000},{"fecha":"2026-03-14","valor":24715.43870000000},{"fecha":"2026-03-13","valor":24700.52380000000},{"fecha":"2026-03-12","valor":24684.64480000000},{"fecha":"2026-03-11","valor":24670.31630000000},{"fecha":"2026-03-10","valor":24654.37570000000},{"fecha":"2026-03-09","valor":24638.93080000000},{"fecha":"2026-03-08","valor":24623.98100000000},{"fecha":"2026-03-07","valor":24609.04020000000},{"fecha":"2026-03-06","valor":24594.10850000000},{"fecha":"2026-03-05","valor":24578.05560000000},{"fecha":"2026-03-04","valor":24563.22330000000},{"fecha":"2026-03-03","valor":24547.02930000000},{"fecha":"2026-03-02","valor":24530.92650000000},{"fecha":"2026-03-01","valor":24514.51240000000},{"fecha":"2026-02-28","valor":24498.10930000000},{"fecha":"2026-02-27","valor":24481.71710000000},{"fecha":"2026-02-26","valor":24464.21290000000},{"fecha":"2026-02-25","valor":24446.08070000000},{"fecha":"2026-02-24","valor":24428.04190000000},{"fecha":"2026-02-23","valor":24410.89590000000},{"fecha":"2026-02-22","valor":24394.40180000000},{"fecha":"2026-02-21","valor":24377.91880000000},{"fecha":"2026-02-20","valor":24361.44690000000},{"fecha":"2026-02-19","valor":24344.18790000000},{"fecha":"2026-02-18","valor":24327.26000000000},{"fecha":"2026-02-17","valor":24312.65840000000},{"fecha":"2026-02-16","valor":24298.06550000000},{"fecha":"2026-02-15","valor":24283.48130000000},{"fecha":"2026-02-14","valor":24268.90580000000},{"fecha":"2026-02-13","valor":24254.33910000000},{"fecha":"2026-02-12","valor":24239.14380000000},{"fecha":"2026-02-11","valor":24225.39170000000},{"fecha":"2026-02-10","valor":24209.34010000000},{"fecha":"2026-02-09","valor":24194.17290000000},{"fecha":"2026-02-08","valor":24179.09460000000},{"fecha":"2026-02-07","valor":24164.02560000000},{"fecha":"2026-02-06","valor":24148.96600000000},{"fecha":"2026-02-05","valor":24132.72730000000},{"fecha":"2026-02-04","valor":24117.60790000000},{"fecha":"2026-02-03","valor":24101.23210000000},{"fecha":"2026-02-02","valor":24086.52810000000},{"fecha":"2026-02-01","valor":24071.83300000000},{"fecha":"2026-01-31","valor":24057.14680000000},{"fecha":"2026-01-30","valor":24042.46950000000},{"fecha":"2026-01-29","valor":24025.67180000000},{"fecha":"2026-01-28","valor":24008.64970000000},{"fecha":"2026-01-27","valor":23990.38270000000},{"fecha":"2026-01-26","valor":23972.05110000000},{"fecha":"2026-01-25","valor":23953.57670000000},{"fecha":"2026-01-24","valor":23935.11650000000},{"fecha":"2026-01-23","valor":23916.67050000000},{"fecha":"2026-01-22","valor":23898.62960000000},{"fecha":"2026-01-21","valor":23880.83670000000},{"fecha":"2026-01-20","valor":23863.29140000000},{"fecha":"2026-01-19","valor":23846.38390000000},{"fecha":"2026-01-18","valor":23830.73880000000},{"fecha":"2026-01-17","valor":23815.10400000000},{"fecha":"2026-01-16","valor":23799.47940000000},{"fecha":"2026-01-15","valor":23783.00670000000},{"fecha":"2026-01-14","valor":23769.04310000000},{"fecha":"2026-01-13","valor":23753.99450000000},{"fecha":"2026-01-12","valor":23739.26740000000},{"fecha":"2026-01-11","valor":23724.54940000000},{"fecha":"2026-01-10","valor":23709.84050000000},{"fecha":"2026-01-09","valor":23695.14060000000},{"fecha":"2026-01-08","valor":23681.69580000000},{"fecha":"2026-01-07","valor":23668.18070000000},{"fecha":"2026-01-06","valor":23652.96270000000},{"fecha":"2026-01-05","valor":23637.90970000000},{"fecha":"2026-01-04","valor":23624.80830000000},{"fecha":"2026-01-03","valor":23611.71420000000},{"fecha":"2026-01-02","valor":23598.62730000000},{"fecha":"2026-01-01","valor":23584.53880000000},{"fecha":"2025-12-31","valor":23570.45860000000},{"fecha":"2025-12-30","valor":23556.38680000000},{"fecha":"2025-12-29","valor":23540.85390000000},{"fecha":"2025-12-28","valor":23526.64500000000},{"fecha":"2025-12-27","valor":23512.44460000000},{"fecha":"2025-12-26","valor":23498.25280000000},{"fecha":"2025-12-25","valor":23485.53790000000},{"fecha":"2025-12-24","valor":23472.82980000000},{"fecha":"2025-12-23","valor":23460.12860000000},{"fecha":"2025-12-22","valor":23447.20260000000},{"fecha":"2025-12-21","valor":23435.82860000000},{"fecha":"2025-12-20","valor":23424.46010000000},{"fecha":"2025-12-19","valor":23413.09700000000},{"fecha":"2025-12-18","valor":23400.58210000000},{"fecha":"2025-12-17","valor":23389.46210000000},{"fecha":"2025-12-16","valor":23376.26700000000},{"fecha":"2025-12-15","valor":23362.61800000000},{"fecha":"2025-12-14","valor":23351.05370000000},{"fecha":"2025-12-13","valor":23339.49510000000},{"fecha":"2025-12-12","valor":23327.94220000000},{"fecha":"2025-12-11","valor":23315.78000000000},{"fecha":"2025-12-10","valor":23302.47290000000},{"fecha":"2025-12-09","valor":23289.32670000000},{"fecha":"2025-12-08","valor":23277.26130000000},{"fecha":"2025-12-07","valor":23265.20210000000},{"fecha":"2025-12-06","valor":23253.14910000000},{"fecha":"2025-12-05","valor":23241.10230000000},{"fecha":"2025-12-04","valor":23227.14990000000},{"fecha":"2025-12-03","valor":23213.96960000000},{"fecha":"2025-12-02","valor":23198.73770000000},{"fecha":"2025-12-01","valor":23183.89640000000},{"fecha":"2025-11-30","valor":23169.29290000000},{"fecha":"2025-11-29","valor":23154.69850000000},{"fecha":"2025-11-28","valor":23140.11330000000},{"fecha":"2025-11-27","valor":23124.24680000000},{"fecha":"2025-11-26","valor":23107.78500000000},{"fecha":"2025-11-25","valor":23092.01630000000},{"fecha":"2025-11-24","valor":23075.87990000000},{"fecha":"2025-11-23","valor":23059.75470000000},{"fecha":"2025-11-22","valor":23043.64080000000},{"fecha":"2025-11-21","valor":23027.53810000000},{"fecha":"2025-11-20","valor":23011.44660000000},{"fecha":"2025-11-19","valor":22996.27150000000},{"fecha":"2025-11-18","valor":22979.90040000000},{"fecha":"2025-11-17","valor":22964.06790000000},{"fecha":"2025-11-16","valor":22949.22530000000},{"fecha":"2025-11-15","valor":22934.39230000000},{"fecha":"2025-11-14","valor":22919.56880000000},{"fecha":"2025-11-13","valor":22902.57680000000},{"fecha":"2025-11-12","valor":22887.32300000000},{"fecha":"2025-11-11","valor":22871.40400000000},{"fecha":"2025-11-10","valor":22854.22310000000},{"fecha":"2025-11-09","valor":22836.53190000000},{"fecha":"2025-11-08","valor":22818.85430000000},{"fecha":"2025-11-07","valor":22801.19040000000},{"fecha":"2025-11-06","valor":22784.58430000000},{"fecha":"2025-11-05","valor":22767.99020000000},{"fecha":"2025-11-04","valor":22748.50710000000},{"fecha":"2025-11-03","valor":22728.74400000000},{"fecha":"2025-11-02","valor":22709.07210000000},{"fecha":"2025-11-01","valor":22689.41710000000},{"fecha":"2025-10-31","valor":22669.77910000000},{"fecha":"2025-10-30","valor":22647.28160000000},{"fecha":"2025-10-29","valor":22623.48390000000},{"fecha":"2025-10-28","valor":22599.56450000000},{"fecha":"2025-10-27","valor":22572.30920000000},{"fecha":"2025-10-26","valor":22549.39520000000},{"fecha":"2025-10-25","valor":22526.50430000000},{"fecha":"2025-10-24","valor":22503.63650000000},{"fecha":"2025-10-23","valor":22479.62450000000},{"fecha":"2025-10-22","valor":22457.38790000000},{"fecha":"2025-10-21","valor":22433.13400000000},{"fecha":"2025-10-20","valor":22406.94740000000},{"fecha":"2025-10-19","valor":22378.40700000000},{"fecha":"2025-10-18","valor":22349.90280000000},{"fecha":"2025-10-17","valor":22321.43480000000},{"fecha":"2025-10-16","valor":22292.64370000000},{"fecha":"2025-10-15","valor":22268.85580000000},{"fecha":"2025-10-14","valor":22243.36370000000},{"fecha":"2025-10-13","valor":22221.21530000000},{"fecha":"2025-10-12","valor":22201.40140000000},{"fecha":"2025-10-11","valor":22181.60510000000},{"fecha":"2025-10-10","valor":22161.82640000000},{"fecha":"2025-10-09","valor":22142.06520000000},{"fecha":"2025-10-08","valor":22123.76560000000},{"fecha":"2025-10-07","valor":22103.82210000000},{"fecha":"2025-10-06","valor":22084.04040000000},{"fecha":"2025-10-05","valor":22065.64440000000},{"fecha":"2025-10-04","valor":22047.26360000000},{"fecha":"2025-10-03","valor":22028.89810000000},{"fecha":"2025-10-02","valor":22010.18840000000},{"fecha":"2025-10-01","valor":21992.35660000000},{"fecha":"2025-09-30","valor":21972.53100000000},{"fecha":"2025-09-29","valor":21952.79470000000},{"fecha":"2025-09-28","valor":21933.43370000000},{"fecha":"2025-09-27","valor":21914.08970000000},{"fecha":"2025-09-26","valor":21894.76260000000},{"fecha":"2025-09-25","valor":21873.38650000000},{"fecha":"2025-09-24","valor":21852.03120000000},{"fecha":"2025-09-23","valor":21828.85300000000},{"fecha":"2025-09-22","valor":21807.47000000000},{"fecha":"2025-09-21","valor":21787.17140000000},{"fecha":"2025-09-20","valor":21766.89160000000},{"fecha":"2025-09-19","valor":21746.63060000000},{"fecha":"2025-09-18","valor":21725.46910000000},{"fecha":"2025-09-17","valor":21705.67080000000},{"fecha":"2025-09-16","valor":21684.19640000000},{"fecha":"2025-09-15","valor":21660.98460000000},{"fecha":"2025-09-14","valor":21638.35920000000},{"fecha":"2025-09-13","valor":21615.75730000000},{"fecha":"2025-09-12","valor":21593.17890000000},{"fecha":"2025-09-11","valor":21568.03820000000},{"fecha":"2025-09-10","valor":21545.64930000000},{"fecha":"2025-09-09","valor":21520.07660000000},{"fecha":"2025-09-08","valor":21494.25630000000},{"fecha":"2025-09-07","valor":21470.20310000000},{"fecha":"2025-09-06","valor":21446.17670000000},{"fecha":"2025-09-05","valor":21422.17700000000},{"fecha":"2025-09-04","valor":21395.16140000000},{"fecha":"2025-09-03","valor":21371.14930000000},{"fecha":"2025-09-02","valor":21343.16590000000},{"fecha":"2025-09-01","valor":21315.35630000000},{"fecha":"2025-08-31","valor":21289.29910000000},{"fecha":"2025-08-30","valor":21263.27360000000},{"fecha":"2025-08-29","valor":21237.27980000000},{"fecha":"2025-08-28","valor":21211.04370000000},{"fecha":"2025-08-27","valor":21186.55150000000},{"fecha":"2025-08-26","valor":21162.36140000000},{"fecha":"2025-08-25","valor":21137.44650000000},{"fecha":"2025-08-24","valor":21115.43400000000},{"fecha":"2025-08-23","valor":21093.44430000000},{"fecha":"2025-08-22","valor":21071.47740000000},{"fecha":"2025-08-21","valor":21047.82690000000},{"fecha":"2025-08-20","valor":21022.97830000000},{"fecha":"2025-08-19","valor":20998.63430000000},{"fecha":"2025-08-18","valor":20976.62950000000},{"fecha":"2025-08-17","valor":20956.41840000000},{"fecha":"2025-08-16","valor":20936.22670000000},{"fecha":"2025-08-15","valor":20916.05440000000},{"fecha":"2025-08-14","valor":20895.90140000000},{"fecha":"2025-08-13","valor":20876.51540000000},{"fecha":"2025-08-12","valor":20856.60400000000},{"fecha":"2025-08-11","valor":20839.02160000000},{"fecha":"2025-08-10","valor":20823.22440000000},{"fecha":"2025-08-09","valor":20807.43910000000},{"fecha":"2025-08-08","valor":20791.66570000000},{"fecha":"2025-08-07","valor":20774.74870000000},{"fecha":"2025-08-06","valor":20759.20390000000},{"fecha":"2025-08-05","valor":20740.89080000000},{"fecha":"2025-08-04","valor":20724.89620000000},{"fecha":"2025-08-03","valor":20709.45640000000},{"fecha":"2025-08-02","valor":20694.02800000000},{"fecha":"2025-08-01","valor":20678.61110000000},{"fecha":"2025-07-31","valor":20663.40870000000},{"fecha":"2025-07-30","valor":20648.01450000000},{"fecha":"2025-07-29","valor":20632.02370000000},{"fecha":"2025-07-28","valor":20616.38260000000},{"fecha":"2025-07-27","valor":20601.09070000000},{"fecha":"2025-07-26","valor":20585.81010000000},{"fecha":"2025-07-25","valor":20570.54080000000},{"fecha":"2025-07-24","valor":20554.00450000000},{"fecha":"2025-07-23","valor":20538.22060000000},{"fecha":"2025-07-22","valor":20523.45720000000},{"fecha":"2025-07-21","valor":20509.17520000000},{"fecha":"2025-07-20","valor":20495.84510000000},{"fecha":"2025-07-19","valor":20482.52360000000},{"fecha":"2025-07-18","valor":20469.21070000000},{"fecha":"2025-07-17","valor":20457.58870000000},{"fecha":"2025-07-16","valor":20446.04060000000},{"fecha":"2025-07-15","valor":20432.55000000000},{"fecha":"2025-07-14","valor":20418.86710000000},{"fecha":"2025-07-13","valor":20404.32290000000},{"fecha":"2025-07-12","valor":20389.78900000000},{"fecha":"2025-07-11","valor":20375.26540000000},{"fecha":"2025-07-10","valor":20362.15570000000},{"fecha":"2025-07-09","valor":20347.58500000000},{"fecha":"2025-07-08","valor":20333.02470000000},{"fecha":"2025-07-07","valor":20318.60800000000},{"fecha":"2025-07-06","valor":20306.06860000000},{"fecha":"2025-07-05","valor":20293.53690000000},{"fecha":"2025-07-04","valor":20281.01290000000},{"fecha":"2025-07-03","valor":20267.23140000000},{"fecha":"2025-07-02","valor":20254.05780000000},{"fecha":"2025-07-01","valor":20239.96240000000},{"fecha":"2025-06-30","valor":20225.14720000000},{"fecha":"2025-06-29","valor":20211.93440000000},{"fecha":"2025-06-28","valor":20198.73020000000},{"fecha":"2025-06-27","valor":20185.53460000000},{"fecha":"2025-06-26","valor":20171.08970000000},{"fecha":"2025-06-25","valor":20157.44870000000},{"fecha":"2025-06-24","valor":20141.90190000000},{"fecha":"2025-06-23","valor":20127.29010000000},{"fecha":"2025-06-22","valor":20112.02980000000},{"fecha":"2025-06-21","valor":20096.78100000000},{"fecha":"2025-06-20","valor":20081.54370000000},{"fecha":"2025-06-19","valor":20066.31790000000},{"fecha":"2025-06-18","valor":20050.90670000000},{"fecha":"2025-06-17","valor":20036.36060000000},{"fecha":"2025-06-16","valor":20022.87600000000},{"fecha":"2025-06-15","valor":20009.40040000000},{"fecha":"2025-06-14","valor":19995.93380000000},{"fecha":"2025-06-13","valor":19982.47620000000},{"fecha":"2025-06-12","valor":19968.50330000000},{"fecha":"2025-06-11","valor":19955.39180000000},{"fecha":"2025-06-10","valor":19940.52250000000},{"fecha":"2025-06-09","valor":19926.31740000000},{"fecha":"2025-06-08","valor":19912.97180000000},{"fecha":"2025-06-07","valor":19899.63510000000},{"fecha":"2025-06-06","valor":19886.30730000000},{"fecha":"2025-06-05","valor":19871.68460000000},{"fecha":"2025-06-04","valor":19858.76680000000},{"fecha":"2025-06-03","valor":19844.55460000000},{"fecha":"2025-06-02","valor":19829.89740000000},{"fecha":"2025-06-01","valor":19816.42090000000},{"fecha":"2025-05-31","valor":19802.95350000000},{"fecha":"2025-05-30","valor":19789.49520000000},{"fecha":"2025-05-29","valor":19774.61930000000},{"fecha":"2025-05-28","valor":19760.59660000000},{"fecha":"2025-05-27","valor":19745.41900000000},{"fecha":"2025-05-26","valor":19730.57610000000},{"fecha":"2025-05-25","valor":19716.97260000000},{"fecha":"2025-05-24","valor":19703.37840000000},{"fecha":"2025-05-23","valor":19689.79360000000},{"fecha":"2025-05-22","valor":19675.18570000000},{"fecha":"2025-05-21","valor":19662.26580000000},{"fecha":"2025-05-20","valor":19647.48510000000},{"fecha":"2025-05-19","valor":19632.26540000000},{"fecha":"2025-05-18","valor":19617.50710000000},{"fecha":"2025-05-17","valor":19602.75990000000},{"fecha":"2025-05-16","valor":19588.02370000000},{"fecha":"2025-05-15","valor":19573.68340000000},{"fecha":"2025-05-14","valor":19560.63710000000},{"fecha":"2025-05-13","valor":19546.18860000000},{"fecha":"2025-05-12","valor":19531.81470000000},{"fecha":"2025-05-11","valor":19518.02730000000},{"fecha":"2025-05-10","valor":19504.24960000000},{"fecha":"2025-05-09","valor":19490.48160000000},{"fecha":"2025-05-08","valor":19476.53160000000},{"fecha":"2025-05-07","valor":19463.54970000000},{"fecha":"2025-05-06","valor":19448.34440000000},{"fecha":"2025-05-05","valor":19433.91470000000},{"fecha":"2025-05-04","valor":19420.19610000000},{"fecha":"2025-05-03","valor":19406.48710000000},{"fecha":"2025-05-02","valor":19392.78770000000},{"fecha":"2025-05-01","valor":19379.09800000000},{"fecha":"2025-04-30","valor":19365.41790000000},{"fecha":"2025-04-29","valor":19350.35220000000},{"fecha":"2025-04-28","valor":19336.18500000000},{"fecha":"2025-04-27","valor":19322.09140000000},{"fecha":"2025-04-26","valor":19308.00810000000},{"fecha":"2025-04-25","valor":19293.93500000000},{"fecha":"2025-04-24","valor":19280.50450000000},{"fecha":"2025-04-23","valor":19266.00930000000},{"fecha":"2025-04-22","valor":19249.69850000000},{"fecha":"2025-04-21","valor":19232.27140000000},{"fecha":"2025-04-20","valor":19216.68000000000},{"fecha":"2025-04-19","valor":19201.10110000000},{"fecha":"2025-04-18","valor":19185.53480000000},{"fecha":"2025-04-17","valor":19169.98110000000},{"fecha":"2025-04-16","valor":19154.43990000000},{"fecha":"2025-04-15","valor":19138.53580000000},{"fecha":"2025-04-14","valor":19125.58960000000},{"fecha":"2025-04-13","valor":19114.47490000000},{"fecha":"2025-04-12","valor":19103.36660000000},{"fecha":"2025-04-11","valor":19092.26470000000},{"fecha":"2025-04-10","valor":19079.66300000000},{"fecha":"2025-04-09","valor":19067.50820000000},{"fecha":"2025-04-08","valor":19054.10940000000},{"fecha":"2025-04-07","valor":19040.72000000000},{"fecha":"2025-04-06","valor":19029.02800000000},{"fecha":"2025-04-05","valor":19017.34310000000},{"fecha":"2025-04-04","valor":19005.66540000000},{"fecha":"2025-04-03","valor":18993.86980000000},{"fecha":"2025-04-02","valor":18981.27030000000},{"fecha":"2025-04-01","valor":18968.67910000000},{"fecha":"2025-03-31","valor":18955.84720000000},{"fecha":"2025-03-30","valor":18943.77090000000},{"fecha":"2025-03-29","valor":18931.70220000000},{"fecha":"2025-03-28","valor":18919.64120000000},{"fecha":"2025-03-27","valor":18907.89870000000},{"fecha":"2025-03-26","valor":18895.16980000000},{"fecha":"2025-03-25","valor":18882.20140000000},{"fecha":"2025-03-24","valor":18870.48210000000},{"fecha":"2025-03-23","valor":18858.77000000000},{"fecha":"2025-03-22","valor":18847.06510000000},{"fecha":"2025-03-21","valor":18835.36740000000},{"fecha":"2025-03-20","valor":18822.99620000000},{"fecha":"2025-03-19","valor":18811.31340000000},{"fecha":"2025-03-18","valor":18798.95790000000},{"fecha":"2025-03-17","valor":18786.17850000000},{"fecha":"2025-03-16","valor":18775.13630000000},{"fecha":"2025-03-15","valor":18764.10060000000},{"fecha":"2025-03-14","valor":18753.07140000000},{"fecha":"2025-03-13","valor":18741.37010000000},{"fecha":"2025-03-12","valor":18730.72430000000},{"fecha":"2025-03-11","valor":18718.23700000000},{"fecha":"2025-03-10","valor":18706.18830000000},{"fecha":"2025-03-09","valor":18694.45460000000},{"fecha":"2025-03-08","valor":18682.72830000000},{"fecha":"2025-03-07","valor":18671.00930000000},{"fecha":"2025-03-06","valor":18658.92950000000},{"fecha":"2025-03-05","valor":18647.53210000000},{"fecha":"2025-03-04","valor":18637.18500000000},{"fecha":"2025-03-03","valor":18626.84360000000},{"fecha":"2025-03-02","valor":18616.50790000000},{"fecha":"2025-03-01","valor":18606.17790000000},{"fecha":"2025-02-28","valor":18595.85360000000},{"fecha":"2025-02-27","valor":18584.24990000000},{"fecha":"2025-02-26","valor":18573.32580000000},{"fecha":"2025-02-25","valor":18562.10250000000},{"fecha":"2025-02-24","valor":18550.33670000000},{"fecha":"2025-02-23","valor":18539.79890000000},{"fecha":"2025-02-22","valor":18529.26700000000},{"fecha":"2025-02-21","valor":18518.74110000000},{"fecha":"2025-02-20","valor":18507.06350000000},{"fecha":"2025-02-19","valor":18497.09890000000},{"fecha":"2025-02-18","valor":18485.25250000000},{"fecha":"2025-02-17","valor":18473.41370000000},{"fecha":"2025-02-16","valor":18463.04100000000},{"fecha":"2025-02-15","valor":18452.67410000000},{"fecha":"2025-02-14","valor":18442.31300000000},{"fecha":"2025-02-13","valor":18430.62270000000},{"fecha":"2025-02-12","valor":18420.27390000000},{"fecha":"2025-02-11","valor":18408.53700000000},{"fecha":"2025-02-10","valor":18396.50510000000},{"fecha":"2025-02-09","valor":18385.63020000000},{"fecha":"2025-02-08","valor":18374.76170000000},{"fecha":"2025-02-07","valor":18363.89960000000},{"fecha":"2025-02-06","valor":18352.13810000000},{"fecha":"2025-02-05","valor":18340.20320000000},{"fecha":"2025-02-04","valor":18327.73400000000},{"fecha":"2025-02-03","valor":18318.16760000000},{"fecha":"2025-02-02","valor":18307.09770000000},{"fecha":"2025-02-01","valor":18296.03450000000},{"fecha":"2025-01-31","valor":18284.97790000000},{"fecha":"2025-01-30","valor":18273.02640000000},{"fecha":"2025-01-29","valor":18261.56300000000},{"fecha":"2025-01-28","valor":18248.90730000000},{"fecha":"2025-01-27","valor":18237.87900000000},{"fecha":"2025-01-26","valor":18227.87820000000},{"fecha":"2025-01-25","valor":18217.88290000000},{"fecha":"2025-01-24","valor":18207.89300000000},{"fecha":"2025-01-23","valor":18195.27430000000},{"fecha":"2025-01-22","valor":18184.03890000000},{"fecha":"2025-01-21","valor":18171.25770000000},{"fecha":"2025-01-20","valor":18160.33590000000},{"fecha":"2025-01-19","valor":18149.30110000000},{"fecha":"2025-01-18","valor":18138.27300000000},{"fecha":"2025-01-17","valor":18127.25160000000},{"fecha":"2025-01-16","valor":18115.16450000000},{"fecha":"2025-01-15","valor":18103.56140000000},{"fecha":"2025-01-14","valor":18090.53960000000},{"fecha":"2025-01-13","valor":18078.83330000000},{"fecha":"2025-01-12","valor":18068.20470000000},{"fecha":"2025-01-11","valor":18057.58230000000},{"fecha":"2025-01-10","valor":18046.96610000000},{"fecha":"2025-01-09","valor":18034.87290000000},{"fecha":"2025-01-08","valor":18024.03260000000},{"fecha":"2025-01-07","valor":18011.42240000000},{"fecha":"2025-01-06","valor":17998.17140000000},{"fecha":"2025-01-05","valor":17984.98910000000},{"fecha":"2025-01-04","valor":17971.81640000000},{"fecha":"2025-01-03","valor":17958.65330000000},{"fecha":"2025-01-02","valor":17945.97080000000},{"fecha":"2025-01-01","valor":17933.12060000000},{"fecha":"2024-12-31","valor":17920.27960000000},{"fecha":"2024-12-30","valor":17907.44770000000},{"fecha":"2024-12-29","valor":17894.44880000000},{"fecha":"2024-12-28","valor":17881.45930000000},{"fecha":"2024-12-27","valor":17868.47920000000},{"fecha":"2024-12-26","valor":17855.50850000000},{"fecha":"2024-12-25","valor":17843.54290000000},{"fecha":"2024-12-24","valor":17831.58530000000},{"fecha":"2024-12-23","valor":17819.63570000000},{"fecha":"2024-12-22","valor":17808.04520000000},{"fecha":"2024-12-21","valor":17796.46220000000},{"fecha":"2024-12-20","valor":17784.88670000000},{"fecha":"2024-12-19","valor":17776.18900000000},{"fecha":"2024-12-18","valor":17765.44480000000},{"fecha":"2024-12-17","valor":17752.89790000000},{"fecha":"2024-12-16","valor":17740.53460000000},{"fecha":"2024-12-15","valor":17729.17020000000},{"fecha":"2024-12-14","valor":17717.81300000000},{"fecha":"2024-12-13","valor":17706.46300000000},{"fecha":"2024-12-12","valor":17695.87730000000},{"fecha":"2024-12-11","valor":17685.35610000000},{"fecha":"2024-12-10","valor":17672.28570000000},{"fecha":"2024-12-09","valor":17661.31330000000},{"fecha":"2024-12-08","valor":17649.12930000000},{"fecha":"2024-12-07","valor":17636.95370000000},{"fecha":"2024-12-06","valor":17624.78640000000},{"fecha":"2024-12-05","valor":17610.49140000000},{"fecha":"2024-12-04","valor":17596.72640000000},{"fecha":"2024-12-03","valor":17582.22400000000},{"fecha":"2024-12-02","valor":17567.67600000000},{"fecha":"2024-12-01","valor":17553.36960000000},{"fecha":"2024-11-30","valor":17539.07480000000},{"fecha":"2024-11-29","valor":17524.79160000000},{"fecha":"2024-11-28","valor":17510.86380000000},{"fecha":"2024-11-27","valor":17496.71790000000},{"fecha":"2024-11-26","valor":17482.18310000000},{"fecha":"2024-11-25","valor":17468.28900000000},{"fecha":"2024-11-24","valor":17454.74880000000},{"fecha":"2024-11-23","valor":17441.21910000000},{"fecha":"2024-11-22","valor":17427.69980000000},{"fecha":"2024-11-21","valor":17413.73470000000},{"fecha":"2024-11-20","valor":17399.60990000000},{"fecha":"2024-11-19","valor":17386.12270000000},{"fecha":"2024-11-18","valor":17373.27220000000},{"fecha":"2024-11-17","valor":17360.43120000000},{"fecha":"2024-11-16","valor":17347.59960000000},{"fecha":"2024-11-15","valor":17334.77740000000},{"fecha":"2024-11-14","valor":17320.99980000000},{"fecha":"2024-11-13","valor":17308.70830000000},{"fecha":"2024-11-12","valor":17295.46110000000},{"fecha":"2024-11-11","valor":17281.60140000000},{"fecha":"2024-11-10","valor":17267.69620000000},{"fecha":"2024-11-09","valor":17253.80210000000},{"fecha":"2024-11-08","valor":17239.91910000000},{"fecha":"2024-11-07","valor":17227.62820000000},{"fecha":"2024-11-06","valor":17212.92170000000},{"fecha":"2024-11-05","valor":17198.22770000000},{"fecha":"2024-11-04","valor":17183.82700000000},{"fecha":"2024-11-03","valor":17167.53270000000},{"fecha":"2024-11-02","valor":17151.25370000000},{"fecha":"2024-11-01","valor":17134.99010000000},{"fecha":"2024-10-31","valor":17119.85880000000},{"fecha":"2024-10-30","valor":17104.68490000000},{"fecha":"2024-10-29","valor":17088.29810000000},{"fecha":"2024-10-28","valor":17071.98250000000},{"fecha":"2024-10-27","valor":17057.29660000000},{"fecha":"2024-10-26","valor":17042.62320000000},{"fecha":"2024-10-25","valor":17027.96240000000},{"fecha":"2024-10-24","valor":17013.14740000000},{"fecha":"2024-10-23","valor":16998.90080000000},{"fecha":"2024-10-22","valor":16983.00230000000},{"fecha":"2024-10-21","valor":16967.67210000000},{"fecha":"2024-10-20","valor":16954.24010000000},{"fecha":"2024-10-19","valor":16940.81870000000},{"fecha":"2024-10-18","valor":16927.40780000000},{"fecha":"2024-10-17","valor":16913.39850000000},{"fecha":"2024-10-16","valor":16899.17970000000},{"fecha":"2024-10-15","valor":16883.20870000000},{"fecha":"2024-10-14","valor":16868.84960000000},{"fecha":"2024-10-13","valor":16854.11710000000},{"fecha":"2024-10-12","valor":16839.39740000000},{"fecha":"2024-10-11","valor":16824.69050000000},{"fecha":"2024-10-10","valor":16809.99640000000},{"fecha":"2024-10-09","valor":16797.67950000000},{"fecha":"2024-10-08","valor":16782.89920000000},{"fecha":"2024-10-07","valor":16769.00880000000},{"fecha":"2024-10-06","valor":16756.06250000000},{"fecha":"2024-10-05","valor":16743.12610000000},{"fecha":"2024-10-04","valor":16730.19960000000},{"fecha":"2024-10-03","valor":16715.20540000000},{"fecha":"2024-10-02","valor":16701.58930000000},{"fecha":"2024-10-01","valor":16686.34820000000},{"fecha":"2024-09-30","valor":16671.39300000000},{"fecha":"2024-09-29","valor":16657.43090000000},{"fecha":"2024-09-28","valor":16643.48040000000},{"fecha":"2024-09-27","valor":16629.54150000000},{"fecha":"2024-09-26","valor":16614.79970000000},{"fecha":"2024-09-25","valor":16600.50480000000},{"fecha":"2024-09-24","valor":16585.78860000000},{"fecha":"2024-09-23","valor":16571.13950000000},{"fecha":"2024-09-22","valor":16557.96530000000},{"fecha":"2024-09-21","valor":16544.80150000000},{"fecha":"2024-09-20","valor":16531.64810000000},{"fecha":"2024-09-19","valor":16517.47830000000},{"fecha":"2024-09-18","valor":16505.10380000000},{"fecha":"2024-09-17","valor":16491.11830000000},{"fecha":"2024-09-16","valor":16477.52190000000},{"fecha":"2024-09-15","valor":16464.52960000000},{"fecha":"2024-09-14","valor":16451.54740000000},{"fecha":"2024-09-13","valor":16438.57540000000},{"fecha":"2024-09-12","valor":16425.23710000000},{"fecha":"2024-09-11","valor":16413.84710000000},{"fecha":"2024-09-10","valor":16399.50970000000},{"fecha":"2024-09-09","valor":16386.20290000000},{"fecha":"2024-09-08","valor":16374.14100000000},{"fecha":"2024-09-07","valor":16362.08790000000},{"fecha":"2024-09-06","valor":16350.04360000000},{"fecha":"2024-09-05","valor":16336.88360000000},{"fecha":"2024-09-04","valor":16324.59000000000},{"fecha":"2024-09-03","valor":16309.95710000000},{"fecha":"2024-09-02","valor":16295.17770000000},{"fecha":"2024-09-01","valor":16282.00830000000},{"fecha":"2024-08-31","valor":16268.84950000000},{"fecha":"2024-08-30","valor":16255.70130000000},{"fecha":"2024-08-29","valor":16242.61680000000},{"fecha":"2024-08-28","valor":16228.90550000000},{"fecha":"2024-08-27","valor":16214.25200000000},{"fecha":"2024-08-26","valor":16200.24670000000},{"fecha":"2024-08-25","valor":16186.83570000000},{"fecha":"2024-08-24","valor":16173.43570000000},{"fecha":"2024-08-23","valor":16160.04680000000},{"fecha":"2024-08-22","valor":16147.56780000000},{"fecha":"2024-08-21","valor":16134.41140000000},{"fecha":"2024-08-20","valor":16120.26390000000},{"fecha":"2024-08-19","valor":16107.65710000000},{"fecha":"2024-08-18","valor":16095.58780000000},{"fecha":"2024-08-17","valor":16083.52740000000},{"fecha":"2024-08-16","valor":16071.47600000000},{"fecha":"2024-08-15","valor":16058.69670000000},{"fecha":"2024-08-14","valor":16047.24310000000},{"fecha":"2024-08-13","valor":16034.11540000000},{"fecha":"2024-08-12","valor":16020.89350000000},{"fecha":"2024-08-11","valor":16009.72960000000},{"fecha":"2024-08-10","valor":15998.57340000000},{"fecha":"2024-08-09","valor":15987.42500000000},{"fecha":"2024-08-08","valor":15974.92140000000},{"fecha":"2024-08-07","valor":15963.05560000000},{"fecha":"2024-08-06","valor":15950.25750000000},{"fecha":"2024-08-05","valor":15937.10430000000},{"fecha":"2024-08-04","valor":15925.52770000000},{"fecha":"2024-08-03","valor":15913.95950000000},{"fecha":"2024-08-02","valor":15902.39970000000},{"fecha":"2024-08-01","valor":15890.63960000000},{"fecha":"2024-07-31","valor":15877.89920000000},{"fecha":"2024-07-30","valor":15864.44200000000},{"fecha":"2024-07-29","valor":15851.04800000000},{"fecha":"2024-07-28","valor":15838.65040000000},{"fecha":"2024-07-27","valor":15826.26250000000},{"fecha":"2024-07-26","valor":15813.88420000000},{"fecha":"2024-07-25","valor":15801.15320000000},{"fecha":"2024-07-24","valor":15788.38070000000},{"fecha":"2024-07-23","valor":15776.03180000000},{"fecha":"2024-07-22","valor":15763.48590000000},{"fecha":"2024-07-21","valor":15750.53730000000},{"fecha":"2024-07-20","valor":15737.59930000000},{"fecha":"2024-07-19","valor":15724.67190000000},{"fecha":"2024-07-18","valor":15713.71310000000},{"fecha":"2024-07-17","valor":15703.07160000000},{"fecha":"2024-07-16","valor":15691.14910000000},{"fecha":"2024-07-15","valor":15679.13280000000},{"fecha":"2024-07-14","valor":15667.74250000000},{"fecha":"2024-07-13","valor":15656.36040000000},{"fecha":"2024-07-12","valor":15644.98650000000},{"fecha":"2024-07-11","valor":15633.36430000000},{"fecha":"2024-07-10","valor":15621.23830000000},{"fecha":"2024-07-09","valor":15609.88980000000},{"fecha":"2024-07-08","valor":15598.54940000000},{"fecha":"2024-07-07","valor":15588.44680000000},{"fecha":"2024-07-06","valor":15578.35070000000},{"fecha":"2024-07-05","valor":15568.26110000000},{"fecha":"2024-07-04","valor":15556.18530000000},{"fecha":"2024-07-03","valor":15545.54760000000},{"fecha":"2024-07-02","valor":15535.22360000000},{"fecha":"2024-07-01","valor":15523.83520000000},{"fecha":"2024-06-30","valor":15513.93390000000},{"fecha":"2024-06-29","valor":15504.03880000000},{"fecha":"2024-06-28","valor":15494.15000000000},{"fecha":"2024-06-27","valor":15482.94400000000},{"fecha":"2024-06-26","valor":15471.94930000000},{"fecha":"2024-06-25","valor":15460.04910000000},{"fecha":"2024-06-24","valor":15448.00610000000},{"fecha":"2024-06-23","valor":15436.42800000000},{"fecha":"2024-06-22","valor":15424.85850000000},{"fecha":"2024-06-21","valor":15413.29760000000},{"fecha":"2024-06-20","valor":15401.74530000000},{"fecha":"2024-06-19","valor":15390.20160000000},{"fecha":"2024-06-18","valor":15379.07030000000},{"fecha":"2024-06-17","valor":15368.45190000000},{"fecha":"2024-06-16","valor":15357.84080000000},{"fecha":"2024-06-15","valor":15347.23690000000},{"fecha":"2024-06-14","valor":15336.64030000000},{"fecha":"2024-06-13","valor":15326.40370000000},{"fecha":"2024-06-12","valor":15316.62750000000},{"fecha":"2024-06-11","valor":15305.90100000000},{"fecha":"2024-06-10","valor":15295.28250000000},{"fecha":"2024-06-09","valor":15285.27450000000},{"fecha":"2024-06-08","valor":15275.27300000000},{"fecha":"2024-06-07","valor":15265.27800000000},{"fecha":"2024-06-06","valor":15255.18910000000},{"fecha":"2024-06-05","valor":15246.36220000000},{"fecha":"2024-06-04","valor":15235.08420000000},{"fecha":"2024-06-03","valor":15224.91500000000},{"fecha":"2024-06-02","valor":15215.35340000000},{"fecha":"2024-06-01","valor":15205.79780000000},{"fecha":"2024-05-31","valor":15196.24810000000},{"fecha":"2024-05-30","valor":15186.10460000000},{"fecha":"2024-05-29","valor":15176.36730000000},{"fecha":"2024-05-28","valor":15165.33990000000},{"fecha":"2024-05-27","valor":15154.76850000000},{"fecha":"2024-05-26","valor":15145.40030000000},{"fecha":"2024-05-25","valor":15136.03790000000},{"fecha":"2024-05-24","valor":15126.68120000000},{"fecha":"2024-05-23","valor":15116.33530000000},{"fecha":"2024-05-22","valor":15106.79170000000},{"fecha":"2024-05-21","valor":15095.61630000000},{"fecha":"2024-05-20","valor":15084.99400000000},{"fecha":"2024-05-19","valor":15074.72600000000},{"fecha":"2024-05-18","valor":15064.46490000000},{"fecha":"2024-05-17","valor":15054.21080000000},{"fecha":"2024-05-16","valor":15043.27160000000},{"fecha":"2024-05-15","valor":15031.10780000000},{"fecha":"2024-05-14","valor":15017.08790000000},{"fecha":"2024-05-13","valor":15002.83630000000},{"fecha":"2024-05-12","valor":14990.31230000000},{"fecha":"2024-05-11","valor":14977.79870000000},{"fecha":"2024-05-10","valor":14965.29550000000},{"fecha":"2024-05-09","valor":14952.11790000000},{"fecha":"2024-05-08","valor":14939.78270000000},{"fecha":"2024-05-07","valor":14925.94490000000},{"fecha":"2024-05-06","valor":14911.34160000000},{"fecha":"2024-05-05","valor":14898.06520000000},{"fecha":"2024-05-04","valor":14884.80050000000},{"fecha":"2024-05-03","valor":14871.54750000000},{"fecha":"2024-05-02","valor":14857.19080000000},{"fecha":"2024-05-01","valor":14841.97750000000},{"fecha":"2024-04-30","valor":14826.77970000000},{"fecha":"2024-04-29","valor":14809.04890000000},{"fecha":"2024-04-28","valor":14791.81840000000},{"fecha":"2024-04-27","valor":14774.60780000000},{"fecha":"2024-04-26","valor":14757.41710000000},{"fecha":"2024-04-25","valor":14737.62550000000},{"fecha":"2024-04-24","valor":14719.38130000000},{"fecha":"2024-04-23","valor":14698.31510000000},{"fecha":"2024-04-22","valor":14678.22380000000},{"fecha":"2024-04-21","valor":14658.39590000000},{"fecha":"2024-04-20","valor":14638.59460000000},{"fecha":"2024-04-19","valor":14618.81990000000},{"fecha":"2024-04-18","valor":14598.22540000000},{"fecha":"2024-04-17","valor":14578.64590000000},{"fecha":"2024-04-16","valor":14557.68610000000},{"fecha":"2024-04-15","valor":14538.39510000000},{"fecha":"2024-04-14","valor":14518.24030000000},{"fecha":"2024-04-13","valor":14498.11320000000},{"fecha":"2024-04-12","valor":14478.01380000000},{"fecha":"2024-04-11","valor":14455.11040000000},{"fecha":"2024-04-10","valor":14434.00220000000},{"fecha":"2024-04-09","valor":14409.60180000000},{"fecha":"2024-04-08","valor":14385.88550000000},{"fecha":"2024-04-07","valor":14362.20800000000},{"fecha":"2024-04-06","valor":14338.56920000000},{"fecha":"2024-04-05","valor":14314.96900000000},{"fecha":"2024-04-04","valor":14290.03920000000},{"fecha":"2024-04-03","valor":14265.97150000000},{"fecha":"2024-04-02","valor":14245.77900000000},{"fecha":"2024-04-01","valor":14225.61490000000},{"fecha":"2024-03-31","valor":14205.47910000000},{"fecha":"2024-03-30","valor":14185.37160000000},{"fecha":"2024-03-29","valor":14165.29240000000},{"fecha":"2024-03-28","valor":14145.24140000000},{"fecha":"2024-03-27","valor":14125.21860000000},{"fecha":"2024-03-26","valor":14102.64370000000},{"fecha":"2024-03-25","valor":14080.23990000000},{"fecha":"2024-03-24","valor":14058.05150000000},{"fecha":"2024-03-23","valor":14035.89780000000},{"fecha":"2024-03-22","valor":14013.77880000000},{"fecha":"2024-03-21","valor":13991.47040000000},{"fecha":"2024-03-20","valor":13969.73420000000},{"fecha":"2024-03-19","valor":13945.93520000000},{"fecha":"2024-03-18","valor":13922.62090000000},{"fecha":"2024-03-17","valor":13901.61520000000},{"fecha":"2024-03-16","valor":13880.64090000000},{"fecha":"2024-03-15","valor":13859.69810000000},{"fecha":"2024-03-14","valor":13837.19040000000},{"fecha":"2024-03-13","valor":13816.53440000000},{"fecha":"2024-03-12","valor":13782.68210000000},{"fecha":"2024-03-11","valor":13751.19220000000},{"fecha":"2024-03-10","valor":13721.88730000000},{"fecha":"2024-03-09","valor":13692.64440000000},{"fecha":"2024-03-08","valor":13663.46340000000},{"fecha":"2024-03-07","valor":13633.52860000000},{"fecha":"2024-03-06","valor":13604.90160000000},{"fecha":"2024-03-05","valor":13570.67540000000},{"fecha":"2024-03-04","valor":13543.33420000000},{"fecha":"2024-03-03","valor":13513.91580000000},{"fecha":"2024-03-02","valor":13484.56080000000},{"fecha":"2024-03-01","valor":13455.26910000000},{"fecha":"2024-02-29","valor":13424.52190000000},{"fecha":"2024-02-28","valor":13396.58420000000},{"fecha":"2024-02-27","valor":13363.37820000000},{"fecha":"2024-02-26","valor":13334.89380000000},{"fecha":"2024-02-25","valor":13305.92490000000},{"fecha":"2024-02-24","valor":13277.01840000000},{"fecha":"2024-02-23","valor":13248.17420000000},{"fecha":"2024-02-22","valor":13217.27520000000},{"fecha":"2024-02-21","valor":13189.05840000000},{"fecha":"2024-02-20","valor":13157.71940000000},{"fecha":"2024-02-19","valor":13125.71560000000},{"fecha":"2024-02-18","valor":13096.57970000000},{"fecha":"2024-02-17","valor":13067.50790000000},{"fecha":"2024-02-16","valor":13038.50020000000},{"fecha":"2024-02-15","valor":13006.70300000000},{"fecha":"2024-02-14","valor":12976.20030000000},{"fecha":"2024-02-13","valor":12949.92520000000},{"fecha":"2024-02-12","valor":12923.70290000000},{"fecha":"2024-02-11","valor":12897.53330000000},{"fecha":"2024-02-10","valor":12871.41620000000},{"fecha":"2024-02-09","valor":12845.35160000000},{"fecha":"2024-02-08","valor":12818.08450000000},{"fecha":"2024-02-07","valor":12792.89650000000},{"fecha":"2024-02-06","valor":12763.61170000000},{"fecha":"2024-02-05","valor":12734.11380000000},{"fecha":"2024-02-04","valor":12705.04230000000},{"fecha":"2024-02-03","valor":12676.03660000000},{"fecha":"2024-02-02","valor":12647.09660000000},{"fecha":"2024-02-01","valor":12622.12200000000},{"fecha":"2024-01-31","valor":12596.39900000000},{"fecha":"2024-01-30","valor":12566.30040000000},{"fecha":"2024-01-29","valor":12536.43000000000},{"fecha":"2024-01-28","valor":12508.55290000000},{"fecha":"2024-01-27","valor":12480.73730000000},{"fecha":"2024-01-26","valor":12452.98310000000},{"fecha":"2024-01-25","valor":12429.88790000000},{"fecha":"2024-01-24","valor":12404.27910000000},{"fecha":"2024-01-23","valor":12374.59720000000},{"fecha":"2024-01-22","valor":12349.76540000000},{"fecha":"2024-01-21","valor":12323.07590000000},{"fecha":"2024-01-20","valor":12296.44360000000},{"fecha":"2024-01-19","valor":12269.86840000000},{"fecha":"2024-01-18","valor":12240.19920000000},{"fecha":"2024-01-17","valor":12214.39940000000},{"fecha":"2024-01-16","valor":12186.16090000000},{"fecha":"2024-01-15","valor":12159.20950000000},{"fecha":"2024-01-14","valor":12133.34930000000},{"fecha":"2024-01-13","valor":12107.54370000000},{"fecha":"2024-01-12","valor":12081.79250000000},{"fecha":"2024-01-11","valor":12053.25350000000},{"fecha":"2024-01-10","valor":12030.39660000000},{"fecha":"2024-01-09","valor":12003.63590000000},{"fecha":"2024-01-08","valor":11980.33980000000},{"fecha":"2024-01-07","valor":11955.12100000000},{"fecha":"2024-01-06","valor":11929.95490000000},{"fecha":"2024-01-05","valor":11904.84130000000},{"fecha":"2024-01-04","valor":11876.90290000000},{"fecha":"2024-01-03","valor":11848.50990000000},{"fecha":"2024-01-02","valor":11821.07330000000},{"fecha":"2024-01-01","valor":11794.18110000000},{"fecha":"2023-12-31","valor":11767.34960000000},{"fecha":"2023-12-30","valor":11740.57860000000},{"fecha":"2023-12-29","valor":11713.86800000000},{"fecha":"2023-12-28","valor":11685.82490000000},{"fecha":"2023-12-27","valor":11658.68870000000},{"fecha":"2023-12-26","valor":11632.56500000000},{"fecha":"2023-12-25","valor":11608.14560000000},{"fecha":"2023-12-24","valor":11583.77700000000},{"fecha":"2023-12-23","valor":11559.45910000000},{"fecha":"2023-12-22","valor":11535.19180000000},{"fecha":"2023-12-21","valor":11514.70200000000},{"fecha":"2023-12-20","valor":11489.15120000000},{"fecha":"2023-12-19","valor":11455.80210000000},{"fecha":"2023-12-18","valor":11427.97820000000},{"fecha":"2023-12-17","valor":11397.94610000000},{"fecha":"2023-12-16","valor":11367.99220000000},{"fecha":"2023-12-15","valor":11338.11640000000},{"fecha":"2023-12-14","valor":11309.58650000000},{"fecha":"2023-12-13","valor":11282.71510000000},{"fecha":"2023-12-12","valor":11249.85590000000},{"fecha":"2023-12-11","valor":11221.02130000000},{"fecha":"2023-12-10","valor":11198.84070000000},{"fecha":"2023-12-09","valor":11176.70360000000},{"fecha":"2023-12-08","valor":11154.60990000000},{"fecha":"2023-12-07","valor":11132.55940000000},{"fecha":"2023-12-06","valor":11106.45320000000},{"fecha":"2023-12-05","valor":11074.85500000000},{"fecha":"2023-12-04","valor":11044.74790000000},{"fecha":"2023-12-03","valor":11016.94980000000},{"fecha":"2023-12-02","valor":10989.22100000000},{"fecha":"2023-12-01","valor":10961.56140000000},{"fecha":"2023-11-30","valor":10930.91270000000},{"fecha":"2023-11-29","valor":10901.80270000000},{"fecha":"2023-11-28","valor":10868.67110000000},{"fecha":"2023-11-27","valor":10838.78330000000},{"fecha":"2023-11-26","valor":10808.87650000000},{"fecha":"2023-11-25","valor":10779.05140000000},{"fecha":"2023-11-24","valor":10749.30790000000},{"fecha":"2023-11-23","valor":10718.08780000000},{"fecha":"2023-11-22","valor":10687.84910000000},{"fecha":"2023-11-21","valor":10657.95880000000},{"fecha":"2023-11-20","valor":10626.57550000000},{"fecha":"2023-11-19","valor":10595.28370000000},{"fecha":"2023-11-18","valor":10564.08320000000},{"fecha":"2023-11-17","valor":10532.97370000000},{"fecha":"2023-11-16","valor":10509.05340000000},{"fecha":"2023-11-15","valor":10484.23180000000},{"fecha":"2023-11-14","valor":10456.17050000000},{"fecha":"2023-11-13","valor":10426.56710000000},{"fecha":"2023-11-12","valor":10399.33800000000},{"fecha":"2023-11-11","valor":10372.17940000000},{"fecha":"2023-11-10","valor":10345.09100000000},{"fecha":"2023-11-09","valor":10317.30240000000},{"fecha":"2023-11-08","valor":10287.61140000000},{"fecha":"2023-11-07","valor":10258.32210000000},{"fecha":"2023-11-06","valor":10231.33710000000},{"fecha":"2023-11-05","valor":10204.42240000000},{"fecha":"2023-11-04","valor":10177.57780000000},{"fecha":"2023-11-03","valor":10150.80320000000},{"fecha":"2023-11-02","valor":10121.71180000000},{"fecha":"2023-11-01","valor":10095.05130000000},{"fecha":"2023-10-31","valor":10065.55850000000},{"fecha":"2023-10-30","valor":10035.13050000000},{"fecha":"2023-10-29","valor":10007.17270000000},{"fecha":"2023-10-28","valor":9979.29200000000},{"fecha":"2023-10-27","valor":9951.48820000000},{"fecha":"2023-10-26","valor":9923.39230000000},{"fecha":"2023-10-25","valor":9894.76280000000},{"fecha":"2023-10-24","valor":9865.21050000000},{"fecha":"2023-10-23","valor":9839.43350000000},{"fecha":"2023-10-22","valor":9813.08170000000},{"fecha":"2023-10-21","valor":9786.79980000000},{"fecha":"2023-10-20","valor":9760.58760000000},{"fecha":"2023-10-19","valor":9732.78430000000},{"fecha":"2023-10-18","valor":9703.35230000000},{"fecha":"2023-10-17","valor":9681.11550000000},{"fecha":"2023-10-16","valor":9657.05070000000},{"fecha":"2023-10-15","valor":9633.04510000000},{"fecha":"2023-10-14","valor":9609.09860000000},{"fecha":"2023-10-13","valor":9585.21100000000},{"fecha":"2023-10-12","valor":9561.38220000000},{"fecha":"2023-10-11","valor":9540.82110000000},{"fecha":"2023-10-10","valor":9516.53630000000},{"fecha":"2023-10-09","valor":9493.61980000000},{"fecha":"2023-10-08","valor":9472.36580000000},{"fecha":"2023-10-07","valor":9451.15890000000},{"fecha":"2023-10-06","valor":9429.99900000000},{"fecha":"2023-10-05","valor":9405.96400000000},{"fecha":"2023-10-04","valor":9384.63810000000},{"fecha":"2023-10-03","valor":9359.66690000000},{"fecha":"2023-10-02","valor":9336.65600000000},{"fecha":"2023-10-01","valor":9313.78860000000},{"fecha":"2023-09-30","valor":9290.97670000000},{"fecha":"2023-09-29","valor":9268.22000000000},{"fecha":"2023-09-28","valor":9243.21010000000},{"fecha":"2023-09-27","valor":9221.43710000000},{"fecha":"2023-09-26","valor":9197.75580000000},{"fecha":"2023-09-25","valor":9174.47850000000},{"fecha":"2023-09-24","valor":9151.08790000000},{"fecha":"2023-09-23","valor":9127.75630000000},{"fecha":"2023-09-22","valor":9104.48360000000},{"fecha":"2023-09-21","valor":9083.43370000000},{"fecha":"2023-09-20","valor":9061.06640000000},{"fecha":"2023-09-19","valor":9037.17230000000},{"fecha":"2023-09-18","valor":9013.14390000000},{"fecha":"2023-09-17","valor":8990.38500000000},{"fecha":"2023-09-16","valor":8967.68300000000},{"fecha":"2023-09-15","valor":8945.03770000000},{"fecha":"2023-09-14","valor":8923.48310000000},{"fecha":"2023-09-13","valor":8903.26770000000},{"fecha":"2023-09-12","valor":8879.45320000000},{"fecha":"2023-09-11","valor":8857.38850000000},{"fecha":"2023-09-10","valor":8836.70910000000},{"fecha":"2023-09-09","valor":8816.07740000000},{"fecha":"2023-09-08","valor":8795.49330000000},{"fecha":"2023-09-07","valor":8773.85480000000},{"fecha":"2023-09-06","valor":8753.64370000000},{"fecha":"2023-09-05","valor":8729.95330000000},{"fecha":"2023-09-04","valor":8707.24870000000},{"fecha":"2023-09-03","valor":8686.01550000000},{"fecha":"2023-09-02","valor":8664.83350000000},{"fecha":"2023-09-01","valor":8643.70260000000},{"fecha":"2023-08-31","valor":8622.02820000000},{"fecha":"2023-08-30","valor":8600.97350000000},{"fecha":"2023-08-29","valor":8577.05170000000},{"fecha":"2023-08-28","valor":8555.78370000000},{"fecha":"2023-08-27","valor":8534.80860000000},{"fecha":"2023-08-26","valor":8513.88430000000},{"fecha":"2023-08-25","valor":8493.01070000000},{"fecha":"2023-08-24","valor":8471.31230000000},{"fecha":"2023-08-23","valor":8448.53510000000},{"fecha":"2023-08-22","valor":8427.60850000000},{"fecha":"2023-08-21","valor":8406.25930000000},{"fecha":"2023-08-20","valor":8384.96360000000},{"fecha":"2023-08-19","valor":8363.72120000000},{"fecha":"2023-08-18","valor":8342.53200000000}]}]}