{"status":200,"metadata":{"resultset":{"count":2299,"offset":0,"limit":365}},"results":[{"idVariable":40,"detalle":[{"fecha":"2026-10-16","valor":36.88000000000},{"fecha":"2026-10-15","valor":36.86000000000},{"fecha":"2026-10-14","valor":36.83000000000},{"fecha":"2026-10-13","valor":36.81000000000},{"fecha":"2026-10-12","valor":36.79000000000},{"fecha":"2026-10-11","valor":36.77000000000},{"fecha":"2026-10-10","valor":36.74000000000},{"fecha":"2026-10-09","valor":36.72000000000},{"fecha":"2026-10-08","valor":36.70000000000},{"fecha":"2026-10-07","valor":36.68000000000},{"fecha":"2026-10-06","valor":36.65000000000},{"fecha":"2026-10-05","valor":36.63000000000},{"fecha":"2026-10-04","valor":36.61000000000},{"fecha":"2026-10-03","valor":36.59000000000},{"fecha":"2026-10-02","valor":36.56000000000},{"fecha":"2026-10-01","valor":36.54000000000},{"fecha":"2026-09-30","valor":36.52000000000},{"fecha":"2026-09-29","valor":36.50000000000},{"fecha":"2026-09-28","valor":36.48000000000},{"fecha":"2026-09-27","valor":36.45000000000},{"fecha":"2026-09-26","valor":36.43000000000},{"fecha":"2026-09-25","valor":36.41000000000},{"fecha":"2026-09-24","valor":36.39000000000},{"fecha":"2026-09-23","valor":36.37000000000},{"fecha":"2026-09-22","valor":36.34000000000},{"fecha":"2026-09-21","valor":36.32000000000},{"fecha":"2026-09-20","valor":36.30000000000},{"fecha":"2026-09-19","valor":36.28000000000},{"fecha":"2026-09-18","valor":36.25000000000},{"fecha":"2026-09-17","valor":36.23000000000},{"fecha":"2026-09-16","valor":36.21000000000},{"fecha":"2026-09-15","valor":36.18000000000},{"fecha":"2026-09-14","valor":36.15000000000},{"fecha":"2026-09-13","valor":36.12000000000},{"fecha":"2026-09-12","valor":36.08000000000},{"fecha":"2026-09-11","valor":36.05000000000},{"fecha":"2026-09-10","valor":36.02000000000},{"fecha":"2026-09-09","valor":35.99000000000},{"fecha":"2026-09-08","valor":35.96000000000},{"fecha":"2026-09-07","valor":35.93000000000},{"fecha":"2026-09-06","valor":35.90000000000},{"fecha":"2026-09-05","valor":35.87000000000},{"fecha":"2026-09-04","valor":35.83000000000},{"fecha":"2026-09-03","valor":35.80000000000},{"fecha":"2026-09-02","valor":35.77000000000},{"fecha":"2026-09-01","valor":35.74000000000},{"fecha":"2026-08-31","valor":35.71000000000},{"fecha":"2026-08-30","valor":35.68000000000},{"fecha":"2026-08-29","valor":35.65000000000},{"fecha":"2026-08-28","valor":35.62000000000},{"fecha":"2026-08-27","valor":35.59000000000},{"fecha":"2026-08-26","valor":35.56000000000},{"fecha":"2026-08-25","valor":35.52000000000},{"fecha":"2026-08-24","valor":35.49000000000},{"fecha":"2026-08-23","valor":35.46000000000},{"fecha":"2026-08-22","valor":35.43000000000},{"fecha":"2026-08-21","valor":35.40000000000},{"fecha":"2026-08-20","valor":35.37000000000},{"fecha":"2026-08-19","valor":35.34000000000},{"fecha":"2026-08-18","valor":35.31000000000},{"fecha":"2026-08-17","valor":35.28000000000},{"fecha":"2026-08-16","valor":35.25000000000},{"fecha":"2026-08-15","valor":35.23000000000},{"fecha":"2026-08-14","valor":35.22000000000},{"fecha":"2026-08-13","valor":35.20000000000},{"fecha":"2026-08-12","valor":35.18000000000},{"fecha":"2026-08-11","valor":35.17000000000},{"fecha":"2026-08-10","valor":35.15000000000},{"fecha":"2026-08-09","valor":35.14000000000},{"fecha":"2026-08-08","valor":35.12000000000},{"fecha":"2026-08-07","valor":35.11000000000},{"fecha":"2026-08-06","valor":35.09000000000},{"fecha":"2026-08-05","valor":35.07000000000},{"fecha":"2026-08-04","valor":35.06000000000},{"fecha":"2026-08-03","valor":35.04000000000},{"fecha":"2026-08-02","valor":35.03000000000},{"fecha":"2026-08-01","valor":35.01000000000},{"fecha":"2026-07-31","valor":34.99000000000},{"fecha":"2026-07-30","valor":34.98000000000},{"fecha":"2026-07-29","valor":34.96000000000},{"fecha":"2026-07-28","valor":34.95000000000},{"fecha":"2026-07-27","valor":34.93000000000},{"fecha":"2026-07-26","valor":34.92000000000},{"fecha":"2026-07-25","valor":34.90000000000},{"fecha":"2026-07-24","valor":34.88000000000},{"fecha":"2026-07-23","valor":34.87000000000},{"fecha":"2026-07-22","valor":34.85000000000},{"fecha":"2026-07-21","valor":34.84000000000},{"fecha":"2026-07-20","valor":34.82000000000},{"fecha":"2026-07-19","valor":34.81000000000},{"fecha":"2026-07-18","valor":34.79000000000},{"fecha":"2026-07-17","valor":34.77000000000},{"fecha":"2026-07-16","valor":34.76000000000},{"fecha":"2026-07-15","valor":34.72000000000},{"fecha":"2026-07-14","valor":34.69000000000},{"fecha":"2026-07-13","valor":34.66000000000},{"fecha":"2026-07-12","valor":34.62000000000},{"fecha":"2026-07-11","valor":34.59000000000},{"fecha":"2026-07-10","valor":34.55000000000},{"fecha":"2026-07-09","valor":34.52000000000},{"fecha":"2026-07-08","valor":34.48000000000},{"fecha":"2026-07-07","valor":34.45000000000},{"fecha":"2026-07-06","valor":34.41000000000},{"fecha":"2026-07-05","valor":34.38000000000},{"fecha":"2026-07-04","valor":34.35000000000},{"fecha":"2026-07-03","valor":34.31000000000},{"fecha":"2026-07-02","valor":34.28000000000},{"fecha":"2026-07-01","valor":34.24000000000},{"fecha":"2026-06-30","valor":34.21000000000},{"fecha":"2026-06-29","valor":34.18000000000},{"fecha":"2026-06-28","valor":34.14000000000},{"fecha":"2026-06-27","valor":34.11000000000},{"fecha":"2026-06-26","valor":34.07000000000},{"fecha":"2026-06-25","valor":34.04000000000},{"fecha":"2026-06-24","valor":34.01000000000},{"fecha":"2026-06-23","valor":33.97000000000},{"fecha":"2026-06-22","valor":33.94000000000},{"fecha":"2026-06-21","valor":33.90000000000},{"fecha":"2026-06-20","valor":33.87000000000},{"fecha":"2026-06-19","valor":33.84000000000},{"fecha":"2026-06-18","valor":33.80000000000},{"fecha":"2026-06-17","valor":33.77000000000},{"fecha":"2026-06-16","valor":33.74000000000},{"fecha":"2026-06-15","valor":33.70000000000},{"fecha":"2026-06-14","valor":33.67000000000},{"fecha":"2026-06-13","valor":33.64000000000},{"fecha":"2026-06-12","valor":33.61000000000},{"fecha":"2026-06-11","valor":33.58000000000},{"fecha":"2026-06-10","valor":33.55000000000},{"fecha":"2026-06-09","valor":33.52000000000},{"fecha":"2026-06-08","valor":33.49000000000},{"fecha":"2026-06-07","valor":33.46000000000},{"fecha":"2026-06-06","valor":33.43000000000},{"fecha":"2026-06-05","valor":33.40000000000},{"fecha":"2026-06-04","valor":33.37000000000},{"fecha":"2026-06-03","valor":33.34000000000},{"fecha":"2026-06-02","valor":33.31000000000},{"fecha":"2026-06-01","valor":33.27000000000},{"fecha":"2026-05-31","valor":33.24000000000},{"fecha":"2026-05-30","valor":33.21000000000},{"fecha":"2026-05-29","valor":33.18000000000},{"fecha":"2026-05-28","valor":33.15000000000},{"fecha":"2026-05-27","valor":33.12000000000},{"fecha":"2026-05-26","valor":33.09000000000},{"fecha":"2026-05-25","valor":33.06000000000},{"fecha":"2026-05-24","valor":33.03000000000},{"fecha":"2026-05-23","valor":33.00000000000},{"fecha":"2026-05-22","valor":32.97000000000},{"fecha":"2026-05-21","valor":32.94000000000},{"fecha":"2026-05-20","valor":32.91000000000},{"fecha":"2026-05-19","valor":32.88000000000},{"fecha":"2026-05-18","valor":32.85000000000},{"fecha":"2026-05-17","valor":32.82000000000},{"fecha":"2026-05-16","valor":32.79000000000},{"fecha":"2026-05-15","valor":32.75000000000},{"fecha":"2026-05-14","valor":32.70000000000},{"fecha":"2026-05-13","valor":32.66000000000},{"fecha":"2026-05-12","valor":32.61000000000},{"fecha":"2026-05-11","valor":32.57000000000},{"fecha":"2026-05-10","valor":32.53000000000},{"fecha":"2026-05-09","valor":32.48000000000},{"fecha":"2026-05-08","valor":32.44000000000},{"fecha":"2026-05-07","valor":32.40000000000},{"fecha":"2026-05-06","valor":32.35000000000},{"fecha":"2026-05-05","valor":32.31000000000},{"fecha":"2026-05-04","valor":32.26000000000},{"fecha":"2026-05-03","valor":32.22000000000},{"fecha":"2026-05-02","valor":32.18000000000},{"fecha":"2026-05-01","valor":32.13000000000},{"fecha":"2026-04-30","valor":32.09000000000},{"fecha":"2026-04-29","valor":32.05000000000},{"fecha":"2026-04-28","valor":32.01000000000},{"fecha":"2026-04-27","valor":31.96000000000},{"fecha":"2026-04-26","valor":31.92000000000},{"fecha":"2026-04-25","valor":31.88000000000},{"fecha":"2026-04-24","valor":31.83000000000},{"fecha":"2026-04-23","valor":31.79000000000},{"fecha":"2026-04-22","valor":31.75000000000},{"fecha":"2026-04-21","valor":31.71000000000},{"fecha":"2026-04-20","valor":31.66000000000},{"fecha":"2026-04-19","valor":31.62000000000},{"fecha":"2026-04-18","valor":31.58000000000},{"fecha":"2026-04-17","valor":31.53000000000},{"fecha":"2026-04-16","valor":31.49000000000},{"fecha":"2026-04-15","valor":31.47000000000},{"fecha":"2026-04-14","valor":31.46000000000},{"fecha":"2026-04-13","valor":31.44000000000},{"fecha":"2026-04-12","valor":31.42000000000},{"fecha":"2026-04-11","valor":31.40000000000},{"fecha":"2026-04-10","valor":31.38000000000},{"fecha":"2026-04-09","valor":31.36000000000},{"fecha":"2026-04-08","valor":31.35000000000},{"fecha":"2026-04-07","valor":31.33000000000},{"fecha":"2026-04-06","valor":31.31000000000},{"fecha":"2026-04-05","valor":31.29000000000},{"fecha":"2026-04-04","valor":31.27000000000},{"fecha":"2026-04-03","valor":31.25000000000},{"fecha":"2026-04-02","valor":31.24000000000},{"fecha":"2026-04-01","valor":31.22000000000},{"fecha":"2026-03-31","valor":31.20000000000},{"fecha":"2026-03-30","valor":31.18000000000},{"fecha":"2026-03-29","valor":31.16000000000},{"fecha":"2026-03-28","valor":31.14000000000},{"fecha":"2026-03-27","valor":31.13000000000},{"fecha":"2026-03-26","valor":31.11000000000},{"fecha":"2026-03-25","valor":31.09000000000},{"fecha":"2026-03-24","valor":31.07000000000},{"fecha":"2026-03-23","valor":31.05000000000},{"fecha":"2026-03-22","valor":31.03000000000},{"fecha":"2026-03-21","valor":31.02000000000},{"fecha":"2026-03-20","valor":31.00000000000},{"fecha":"2026-03-19","valor":30.98000000000},{"fecha":"2026-03-18","valor":30.96000000000},{"fecha":"2026-03-17","valor":30.94000000000},{"fecha":"2026-03-16","valor":30.93000000000},{"fecha":"2026-03-15","valor":30.90000000000},{"fecha":"2026-03-14","valor":30.88000000000},{"fecha":"2026-03-13","valor":30.86000000000},{"fecha":"2026-03-12","valor":30.83000000000},{"fecha":"2026-03-11","valor":30.81000000000},{"fecha":"2026-03-10","valor":30.79000000000},{"fecha":"2026-03-09","valor":30.77000000000},{"fecha":"2026-03-08","valor":30.74000000000},{"fecha":"2026-03-07","valor":30.72000000000},{"fecha":"2026-03-06","valor":30.70000000000},{"fecha":"2026-03-05","valor":30.67000000000},{"fecha":"2026-03-04","valor":30.65000000000},{"fecha":"2026-03-03","valor":30.63000000000},{"fecha":"2026-03-02","valor":30.61000000000},{"fecha":"2026-03-01","valor":30.58000000000},{"fecha":"2026-02-28","valor":30.56000000000},{"fecha":"2026-02-27","valor":30.54000000000},{"fecha":"2026-02-26","valor":30.52000000000},{"fecha":"2026-02-25","valor":30.49000000000},{"fecha":"2026-02-24","valor":30.47000000000},{"fecha":"2026-02-23","valor":30.45000000000},{"fecha":"2026-02-22","valor":30.43000000000},{"fecha":"2026-02-21","valor":30.40000000000},{"fecha":"2026-02-20","valor":30.38000000000},{"fecha":"2026-02-19","valor":30.36000000000},{"fecha":"2026-02-18","valor":30.34000000000},{"fecha":"2026-02-17","valor":30.31000000000},{"fecha":"2026-02-16","valor":30.29000000000},{"fecha":"2026-02-15","valor":30.27000000000},{"fecha":"2026-02-14","valor":30.26000000000},{"fecha":"2026-02-13","valor":30.24000000000},{"fecha":"2026-02-12","valor":30.22000000000},{"fecha":"2026-02-11","valor":30.20000000000},{"fecha":"2026-02-10","valor":30.18000000000},{"fecha":"2026-02-09","valor":30.17000000000},{"fecha":"2026-02-08","valor":30.15000000000},{"fecha":"2026-02-07","valor":30.13000000000},{"fecha":"2026-02-06","valor":30.11000000000},{"fecha":"2026-02-05","valor":30.10000000000},{"fecha":"2026-02-04","valor":30.08000000000},{"fecha":"2026-02-03","valor":30.06000000000},{"fecha":"2026-02-02","valor":30.04000000000},{"fecha":"2026-02-01","valor":30.03000000000},{"fecha":"2026-01-31","valor":30.01000000000},{"fecha":"2026-01-30","valor":29.99000000000},{"fecha":"2026-01-29","valor":29.97000000000},{"fecha":"2026-01-28","valor":29.96000000000},{"fecha":"2026-01-27","valor":29.94000000000},{"fecha":"2026-01-26","valor":29.92000000000},{"fecha":"2026-01-25","valor":29.90000000000},{"fecha":"2026-01-24","valor":29.89000000000},{"fecha":"2026-01-23","valor":29.87000000000},{"fecha":"2026-01-22","valor":29.85000000000},{"fecha":"2026-01-21","valor":29.83000000000},{"fecha":"2026-01-20","valor":29.82000000000},{"fecha":"2026-01-19","valor":29.80000000000},{"fecha":"2026-01-18","valor":29.78000000000},{"fecha":"2026-01-17","valor":29.76000000000},{"fecha":"2026-01-16","valor":29.75000000000},{"fecha":"2026-01-15","valor":29.72000000000},{"fecha":"2026-01-14","valor":29.70000000000},{"fecha":"2026-01-13","valor":29.68000000000},{"fecha":"2026-01-12","valor":29.65000000000},{"fecha":"2026-01-11","valor":29.63000000000},{"fecha":"2026-01-10","valor":29.61000000000},{"fecha":"2026-01-09","valor":29.58000000000},{"fecha":"2026-01-08","valor":29.56000000000},{"fecha":"2026-01-07","valor":29.54000000000},{"fecha":"2026-01-06","valor":29.51000000000},{"fecha":"2026-01-05","valor":29.49000000000},{"fecha":"2026-01-04","valor":29.46000000000},{"fecha":"2026-01-03","valor":29.44000000000},{"fecha":"2026-01-02","valor":29.42000000000},{"fecha":"2026-01-01","valor":29.39000000000},{"fecha":"2025-12-31","valor":29.37000000000},{"fecha":"2025-12-30","valor":29.35000000000},{"fecha":"2025-12-29","valor":29.32000000000},{"fecha":"2025-12-28","valor":29.30000000000},{"fecha":"2025-12-27","valor":29.28000000000},{"fecha":"2025-12-26","valor":29.25000000000},{"fecha":"2025-12-25","valor":29.23000000000},{"fecha":"2025-12-24","valor":29.21000000000},{"fecha":"2025-12-23","valor":29.18000000000},{"fecha":"2025-12-22","valor":29.16000000000},{"fecha":"2025-12-21","valor":29.14000000000},{"fecha":"2025-12-20","valor":29.11000000000},{"fecha":"2025-12-19","valor":29.09000000000},{"fecha":"2025-12-18","valor":29.07000000000},{"fecha":"2025-12-17","valor":29.05000000000},{"fecha":"2025-12-16","valor":29.02000000000},{"fecha":"2025-12-15","valor":29.01000000000},{"fecha":"2025-12-14","valor":28.99000000000},{"fecha":"2025-12-13","valor":28.97000000000},{"fecha":"2025-12-12","valor":28.96000000000},{"fecha":"2025-12-11","valor":28.94000000000},{"fecha":"2025-12-10","valor":28.92000000000},{"fecha":"2025-12-09","valor":28.91000000000},{"fecha":"2025-12-08","valor":28.89000000000},{"fecha":"2025-12-07","valor":28.87000000000},{"fecha":"2025-12-06","valor":28.86000000000},{"fecha":"2025-12-05","valor":28.84000000000},{"fecha":"2025-12-04","valor":28.82000000000},{"fecha":"2025-12-03","valor":28.81000000000},{"fecha":"2025-12-02","valor":28.79000000000},{"fecha":"2025-12-01","valor":28.77000000000},{"fecha":"2025-11-30","valor":28.76000000000},{"fecha":"2025-11-29","valor":28.74000000000},{"fecha":"2025-11-28","valor":28.72000000000},{"fecha":"2025-11-27","valor":28.71000000000},{"fecha":"2025-11-26","valor":28.69000000000},{"fecha":"2025-11-25","valor":28.67000000000},{"fecha":"2025-11-24","valor":28.66000000000},{"fecha":"2025-11-23","valor":28.64000000000},{"fecha":"2025-11-22","valor":28.62000000000},{"fecha":"2025-11-21","valor":28.61000000000},{"fecha":"2025-11-20","valor":28.59000000000},{"fecha":"2025-11-19","valor":28.57000000000},{"fecha":"2025-11-18","valor":28.56000000000},{"fecha":"2025-11-17","valor":28.54000000000},{"fecha":"2025-11-16","valor":28.53000000000},{"fecha":"2025-11-15","valor":28.51000000000},{"fecha":"2025-11-14","valor":28.50000000000},{"fecha":"2025-11-13","valor":28.48000000000},{"fecha":"2025-11-12","valor":28.47000000000},{"fecha":"2025-11-11","valor":28.45000000000},{"fecha":"2025-11-10","valor":28.44000000000},{"fecha":"2025-11-09","valor":28.42000000000},{"fecha":"2025-11-08","valor":28.41000000000},{"fecha":"2025-11-07","valor":28.40000000000},{"fecha":"2025-11-06","valor":28.38000000000},{"fecha":"2025-11-05","valor":28.37000000000},{"fecha":"2025-11-04","valor":28.35000000000},{"fecha":"2025-11-03","valor":28.34000000000},{"fecha":"2025-11-02","valor":28.32000000000},{"fecha":"2025-11-01","valor":28.31000000000},{"fecha":"2025-10-31","valor":28.29000000000},{"fecha":"2025-10-30","valor":28.28000000000},{"fecha":"2025-10-29","valor":28.27000000000},{"fecha":"2025-10-28","valor":28.25000000000},{"fecha":"2025-10-27","valor":28.24000000000},{"fecha":"2025-10-26","valor":28.22000000000},{"fecha":"2025-10-25","valor":28.21000000000},{"fecha":"2025-10-24","valor":28.19000000000},{"fecha":"2025-10-23","valor":28.18000000000},{"fecha":"2025-10-22","valor":28.17000000000},{"fecha":"2025-10-21","valor":28.15000000000},{"fecha":"2025-10-20","valor":28.14000000000},{"fecha":"2025-10-19","valor":28.12000000000},{"fecha":"2025-10-18","valor":28.11000000000},{"fecha":"2025-10-17","valor":28.09000000000}]}]}