{"status":200,"metadata":{"resultset":{"count":1632,"offset":0,"limit":1000}},"results":[{"idVariable":35,"detalle":[{"fecha":"2026-10-15","valor":25.73000000000},{"fecha":"2026-10-14","valor":24.96000000000},{"fecha":"2026-10-13","valor":23.97000000000},{"fecha":"2026-10-09","valor":25.19000000000},{"fecha":"2026-10-08","valor":24.81000000000},{"fecha":"2026-10-07","valor":23.66000000000},{"fecha":"2026-10-06","valor":25.34000000000},{"fecha":"2026-10-05","valor":23.89000000000},{"fecha":"2026-10-02","valor":25.11000000000},{"fecha":"2026-10-01","valor":25.80000000000},{"fecha":"2026-09-30","valor":25.34000000000},{"fecha":"2026-09-29","valor":26.03000000000},{"fecha":"2026-09-28","valor":24.42000000000},{"fecha":"2026-09-25","valor":24.27000000000},{"fecha":"2026-09-24","valor":25.57000000000},{"fecha":"2026-09-23","valor":24.96000000000},{"fecha":"2026-09-22","valor":24.96000000000},{"fecha":"2026-09-21","valor":24.35000000000},{"fecha":"2026-09-18","valor":24.42000000000},{"fecha":"2026-09-17","valor":24.42000000000},{"fecha":"2026-09-16","valor":25.26000000000},{"fecha":"2026-09-15","valor":25.03000000000},{"fecha":"2026-09-14","valor":24.50000000000},{"fecha":"2026-09-11","valor":23.66000000000},{"fecha":"2026-09-10","valor":24.73000000000},{"fecha":"2026-09-09","valor":24.88000000000},{"fecha":"2026-09-08","valor":25.26000000000},{"fecha":"2026-09-07","valor":24.50000000000},{"fecha":"2026-09-04","valor":24.42000000000},{"fecha":"2026-09-03","valor":25.88000000000},{"fecha":"2026-09-02","valor":25.73000000000},{"fecha":"2026-09-01","valor":25.65000000000},{"fecha":"2026-08-31","valor":25.57000000000},{"fecha":"2026-08-28","valor":25.80000000000},{"fecha":"2026-08-27","valor":26.73000000000},{"fecha":"2026-08-26","valor":25.80000000000},{"fecha":"2026-08-25","valor":27.28000000000},{"fecha":"2026-08-24","valor":26.34000000000},{"fecha":"2026-08-21","valor":26.96000000000},{"fecha":"2026-08-20","valor":27.20000000000},{"fecha":"2026-08-19","valor":25.57000000000},{"fecha":"2026-08-18","valor":24.65000000000},{"fecha":"2026-08-14","valor":25.96000000000},{"fecha":"2026-08-13","valor":25.03000000000},{"fecha":"2026-08-12","valor":23.13000000000},{"fecha":"2026-08-11","valor":25.34000000000},{"fecha":"2026-08-10","valor":23.89000000000},{"fecha":"2026-08-07","valor":23.74000000000},{"fecha":"2026-08-06","valor":24.35000000000},{"fecha":"2026-08-05","valor":22.98000000000},{"fecha":"2026-08-04","valor":24.73000000000},{"fecha":"2026-08-03","valor":23.66000000000},{"fecha":"2026-07-31","valor":23.89000000000},{"fecha":"2026-07-30","valor":24.27000000000},{"fecha":"2026-07-29","valor":23.44000000000},{"fecha":"2026-07-28","valor":24.35000000000},{"fecha":"2026-07-27","valor":23.06000000000},{"fecha":"2026-07-24","valor":24.35000000000},{"fecha":"2026-07-23","valor":24.58000000000},{"fecha":"2026-07-22","valor":24.35000000000},{"fecha":"2026-07-21","valor":24.19000000000},{"fecha":"2026-07-20","valor":23.28000000000},{"fecha":"2026-07-17","valor":23.97000000000},{"fecha":"2026-07-16","valor":23.13000000000},{"fecha":"2026-07-15","valor":24.19000000000},{"fecha":"2026-07-14","valor":23.51000000000},{"fecha":"2026-07-13","valor":21.93000000000},{"fecha":"2026-07-08","valor":22.53000000000},{"fecha":"2026-07-07","valor":23.13000000000},{"fecha":"2026-07-06","valor":22.30000000000},{"fecha":"2026-07-03","valor":22.91000000000},{"fecha":"2026-07-02","valor":23.51000000000},{"fecha":"2026-07-01","valor":23.06000000000},{"fecha":"2026-06-30","valor":23.13000000000},{"fecha":"2026-06-29","valor":23.13000000000},{"fecha":"2026-06-26","valor":22.23000000000},{"fecha":"2026-06-25","valor":23.44000000000},{"fecha":"2026-06-24","valor":23.81000000000},{"fecha":"2026-06-23","valor":23.97000000000},{"fecha":"2026-06-22","valor":22.98000000000},{"fecha":"2026-06-19","valor":22.76000000000},{"fecha":"2026-06-18","valor":23.13000000000},{"fecha":"2026-06-17","valor":22.83000000000},{"fecha":"2026-06-16","valor":21.93000000000},{"fecha":"2026-06-12","valor":21.93000000000},{"fecha":"2026-06-11","valor":22.15000000000},{"fecha":"2026-06-10","valor":21.55000000000},{"fecha":"2026-06-09","valor":22.38000000000},{"fecha":"2026-06-08","valor":21.78000000000},{"fecha":"2026-06-05","valor":21.63000000000},{"fecha":"2026-06-04","valor":23.21000000000},{"fecha":"2026-06-03","valor":23.13000000000},{"fecha":"2026-06-02","valor":23.97000000000},{"fecha":"2026-06-01","valor":22.91000000000},{"fecha":"2026-05-29","valor":22.68000000000},{"fecha":"2026-05-28","valor":24.27000000000},{"fecha":"2026-05-27","valor":22.76000000000},{"fecha":"2026-05-26","valor":23.81000000000},{"fecha":"2026-05-22","valor":24.35000000000},{"fecha":"2026-05-21","valor":24.35000000000},{"fecha":"2026-05-20","valor":23.44000000000},{"fecha":"2026-05-19","valor":24.35000000000},{"fecha":"2026-05-18","valor":23.74000000000},{"fecha":"2026-05-15","valor":23.28000000000},{"fecha":"2026-05-14","valor":23.44000000000},{"fecha":"2026-05-13","valor":22.23000000000},{"fecha":"2026-05-12","valor":23.81000000000},{"fecha":"2026-05-11","valor":22.98000000000},{"fecha":"2026-05-08","valor":22.98000000000},{"fecha":"2026-05-07","valor":23.59000000000},{"fecha":"2026-05-06","valor":23.06000000000},{"fecha":"2026-05-05","valor":24.73000000000},{"fecha":"2026-05-04","valor":23.66000000000},{"fecha":"2026-04-30","valor":22.98000000000},{"fecha":"2026-04-29","valor":23.13000000000},{"fecha":"2026-04-28","valor":23.89000000000},{"fecha":"2026-04-27","valor":22.38000000000},{"fecha":"2026-04-24","valor":23.51000000000},{"fecha":"2026-04-23","valor":24.35000000000},{"fecha":"2026-04-22","valor":24.35000000000},{"fecha":"2026-04-21","valor":24.12000000000},{"fecha":"2026-04-20","valor":23.51000000000},{"fecha":"2026-04-17","valor":24.81000000000},{"fecha":"2026-04-16","valor":24.88000000000},{"fecha":"2026-04-15","valor":24.50000000000},{"fecha":"2026-04-14","valor":24.96000000000},{"fecha":"2026-04-13","valor":23.97000000000},{"fecha":"2026-04-10","valor":24.81000000000},{"fecha":"2026-04-09","valor":25.88000000000},{"fecha":"2026-04-08","valor":27.98000000000},{"fecha":"2026-04-07","valor":28.45000000000},{"fecha":"2026-04-06","valor":27.35000000000},{"fecha":"2026-04-01","valor":28.29000000000},{"fecha":"2026-03-31","valor":28.53000000000},{"fecha":"2026-03-30","valor":28.13000000000},{"fecha":"2026-03-27","valor":27.82000000000},{"fecha":"2026-03-26","valor":28.92000000000},{"fecha":"2026-03-25","valor":28.53000000000},{"fecha":"2026-03-20","valor":28.92000000000},{"fecha":"2026-03-19","valor":29.63000000000},{"fecha":"2026-03-18","valor":30.43000000000},{"fecha":"2026-03-17","valor":32.19000000000},{"fecha":"2026-03-16","valor":32.59000000000},{"fecha":"2026-03-13","valor":32.59000000000},{"fecha":"2026-03-12","valor":33.65000000000},{"fecha":"2026-03-11","valor":33.16000000000},{"fecha":"2026-03-10","valor":33.57000000000},{"fecha":"2026-03-09","valor":32.51000000000},{"fecha":"2026-03-06","valor":32.27000000000},{"fecha":"2026-03-05","valor":33.81000000000},{"fecha":"2026-03-04","valor":32.43000000000},{"fecha":"2026-03-03","valor":33.81000000000},{"fecha":"2026-03-02","valor":33.08000000000},{"fecha":"2026-02-27","valor":33.81000000000},{"fecha":"2026-02-26","valor":34.79000000000},{"fecha":"2026-02-25","valor":35.45000000000},{"fecha":"2026-02-24","valor":40.22000000000},{"fecha":"2026-02-23","valor":38.62000000000},{"fecha":"2026-02-20","valor":38.03000000000},{"fecha":"2026-02-19","valor":36.86000000000},{"fecha":"2026-02-18","valor":35.12000000000},{"fecha":"2026-02-13","valor":36.19000000000},{"fecha":"2026-02-12","valor":34.30000000000},{"fecha":"2026-02-11","valor":32.75000000000},{"fecha":"2026-02-10","valor":34.46000000000},{"fecha":"2026-02-09","valor":33.40000000000},{"fecha":"2026-02-06","valor":35.04000000000},{"fecha":"2026-02-05","valor":34.87000000000},{"fecha":"2026-02-04","valor":35.12000000000},{"fecha":"2026-02-03","valor":36.61000000000},{"fecha":"2026-02-02","valor":33.65000000000},{"fecha":"2026-01-30","valor":36.03000000000},{"fecha":"2026-01-29","valor":34.71000000000},{"fecha":"2026-01-28","valor":35.45000000000},{"fecha":"2026-01-27","valor":38.45000000000},{"fecha":"2026-01-26","valor":37.11000000000},{"fecha":"2026-01-23","valor":43.14000000000},{"fecha":"2026-01-22","valor":42.02000000000},{"fecha":"2026-01-21","valor":40.73000000000},{"fecha":"2026-01-20","valor":40.99000000000},{"fecha":"2026-01-19","valor":38.11000000000},{"fecha":"2026-01-16","valor":38.19000000000},{"fecha":"2026-01-15","valor":37.02000000000},{"fecha":"2026-01-14","valor":36.03000000000},{"fecha":"2026-01-13","valor":33.48000000000},{"fecha":"2026-01-12","valor":31.06000000000},{"fecha":"2026-01-09","valor":33.73000000000},{"fecha":"2026-01-08","valor":34.79000000000},{"fecha":"2026-01-07","valor":34.38000000000},{"fecha":"2026-01-06","valor":31.87000000000},{"fecha":"2026-01-05","valor":30.43000000000},{"fecha":"2026-01-02","valor":30.19000000000},{"fecha":"2025-12-30","valor":30.19000000000},{"fecha":"2025-12-29","valor":29.39000000000},{"fecha":"2025-12-26","valor":30.43000000000},{"fecha":"2025-12-23","valor":32.67000000000},{"fecha":"2025-12-22","valor":30.43000000000},{"fecha":"2025-12-19","valor":30.58000000000},{"fecha":"2025-12-18","valor":29.55000000000},{"fecha":"2025-12-17","valor":29.08000000000},{"fecha":"2025-12-16","valor":29.00000000000},{"fecha":"2025-12-15","valor":28.37000000000},{"fecha":"2025-12-12","valor":27.98000000000},{"fecha":"2025-12-11","valor":29.00000000000},{"fecha":"2025-12-10","valor":28.68000000000},{"fecha":"2025-12-09","valor":28.37000000000},{"fecha":"2025-12-05","valor":29.00000000000},{"fecha":"2025-12-04","valor":29.31000000000},{"fecha":"2025-12-03","valor":29.95000000000},{"fecha":"2025-12-02","valor":32.51000000000},{"fecha":"2025-12-01","valor":33.73000000000},{"fecha":"2025-11-28","valor":34.38000000000},{"fecha":"2025-11-27","valor":34.79000000000},{"fecha":"2025-11-26","valor":34.22000000000},{"fecha":"2025-11-25","valor":34.63000000000},{"fecha":"2025-11-20","valor":35.78000000000},{"fecha":"2025-11-19","valor":37.36000000000},{"fecha":"2025-11-18","valor":37.69000000000},{"fecha":"2025-11-17","valor":35.94000000000},{"fecha":"2025-11-14","valor":37.19000000000},{"fecha":"2025-11-13","valor":36.52000000000},{"fecha":"2025-11-12","valor":36.19000000000},{"fecha":"2025-11-11","valor":38.95000000000},{"fecha":"2025-11-10","valor":37.78000000000},{"fecha":"2025-11-07","valor":38.36000000000},{"fecha":"2025-11-05","valor":39.88000000000},{"fecha":"2025-11-04","valor":41.16000000000},{"fecha":"2025-11-03","valor":40.82000000000},{"fecha":"2025-10-31","valor":44.19000000000},{"fecha":"2025-10-30","valor":49.51000000000},{"fecha":"2025-10-29","valor":49.87000000000},{"fecha":"2025-10-28","valor":54.73000000000},{"fecha":"2025-10-27","valor":50.78000000000},{"fecha":"2025-10-24","valor":62.25000000000},{"fecha":"2025-10-23","valor":60.99000000000},{"fecha":"2025-10-22","valor":60.22000000000},{"fecha":"2025-10-21","valor":61.18000000000},{"fecha":"2025-10-20","valor":62.15000000000},{"fecha":"2025-10-17","valor":67.98000000000},{"fecha":"2025-10-16","valor":74.82000000000},{"fecha":"2025-10-15","valor":73.16000000000},{"fecha":"2025-10-14","valor":66.18000000000},{"fecha":"2025-10-13","valor":57.83000000000},{"fecha":"2025-10-09","valor":62.44000000000},{"fecha":"2025-10-08","valor":54.46000000000},{"fecha":"2025-10-07","valor":54.18000000000},{"fecha":"2025-10-06","valor":49.33000000000},{"fecha":"2025-10-03","valor":49.42000000000},{"fecha":"2025-10-02","valor":48.70000000000},{"fecha":"2025-10-01","valor":49.06000000000},{"fecha":"2025-09-30","valor":49.60000000000},{"fecha":"2025-09-29","valor":47.63000000000},{"fecha":"2025-09-26","valor":47.09000000000},{"fecha":"2025-09-25","valor":48.70000000000},{"fecha":"2025-09-24","valor":53.25000000000},{"fecha":"2025-09-23","valor":57.64000000000},{"fecha":"2025-09-22","valor":56.04000000000},{"fecha":"2025-09-19","valor":55.85000000000},{"fecha":"2025-09-18","valor":54.46000000000},{"fecha":"2025-09-17","valor":52.88000000000},{"fecha":"2025-09-16","valor":53.07000000000},{"fecha":"2025-09-15","valor":54.92000000000},{"fecha":"2025-09-12","valor":57.17000000000},{"fecha":"2025-09-11","valor":64.60000000000},{"fecha":"2025-09-10","valor":68.88000000000},{"fecha":"2025-09-09","valor":77.76000000000},{"fecha":"2025-09-08","valor":73.58000000000},{"fecha":"2025-09-05","valor":71.52000000000},{"fecha":"2025-09-04","valor":74.72000000000},{"fecha":"2025-09-03","valor":73.68000000000},{"fecha":"2025-09-02","valor":72.24000000000},{"fecha":"2025-09-01","valor":76.39000000000},{"fecha":"2025-08-29","valor":76.07000000000},{"fecha":"2025-08-28","valor":77.86000000000},{"fecha":"2025-08-27","valor":71.73000000000},{"fecha":"2025-08-26","valor":76.70000000000},{"fecha":"2025-08-25","valor":66.58000000000},{"fecha":"2025-08-22","valor":68.08000000000},{"fecha":"2025-08-21","valor":69.18000000000},{"fecha":"2025-08-20","valor":68.58000000000},{"fecha":"2025-08-19","valor":69.69000000000},{"fecha":"2025-08-18","valor":62.64000000000},{"fecha":"2025-08-14","valor":58.02000000000},{"fecha":"2025-08-13","valor":54.55000000000},{"fecha":"2025-08-12","valor":56.89000000000},{"fecha":"2025-08-11","valor":50.87000000000},{"fecha":"2025-08-08","valor":49.24000000000},{"fecha":"2025-08-07","valor":47.36000000000},{"fecha":"2025-08-06","valor":45.59000000000},{"fecha":"2025-08-05","valor":47.27000000000},{"fecha":"2025-08-04","valor":46.47000000000},{"fecha":"2025-08-01","valor":45.33000000000},{"fecha":"2025-07-31","valor":43.66000000000},{"fecha":"2025-07-30","valor":41.59000000000},{"fecha":"2025-07-29","valor":41.76000000000},{"fecha":"2025-07-28","valor":38.70000000000},{"fecha":"2025-07-25","valor":39.54000000000},{"fecha":"2025-07-24","valor":40.73000000000},{"fecha":"2025-07-23","valor":40.65000000000},{"fecha":"2025-07-22","valor":40.39000000000},{"fecha":"2025-07-21","valor":37.36000000000},{"fecha":"2025-07-18","valor":36.36000000000},{"fecha":"2025-07-17","valor":34.71000000000},{"fecha":"2025-07-16","valor":34.46000000000},{"fecha":"2025-07-15","valor":32.83000000000},{"fecha":"2025-07-14","valor":33.00000000000},{"fecha":"2025-07-11","valor":35.04000000000},{"fecha":"2025-07-10","valor":36.19000000000},{"fecha":"2025-07-08","valor":37.69000000000},{"fecha":"2025-07-07","valor":36.77000000000},{"fecha":"2025-07-04","valor":36.69000000000},{"fecha":"2025-07-03","valor":37.69000000000},{"fecha":"2025-07-02","valor":37.69000000000},{"fecha":"2025-07-01","valor":38.03000000000},{"fecha":"2025-06-30","valor":37.11000000000},{"fecha":"2025-06-27","valor":37.78000000000},{"fecha":"2025-06-26","valor":37.52000000000},{"fecha":"2025-06-25","valor":37.61000000000},{"fecha":"2025-06-24","valor":38.36000000000},{"fecha":"2025-06-23","valor":37.11000000000},{"fecha":"2025-06-19","valor":38.53000000000},{"fecha":"2025-06-18","valor":37.02000000000},{"fecha":"2025-06-17","valor":37.44000000000},{"fecha":"2025-06-13","valor":36.94000000000},{"fecha":"2025-06-12","valor":37.36000000000},{"fecha":"2025-06-11","valor":37.02000000000},{"fecha":"2025-06-10","valor":37.27000000000},{"fecha":"2025-06-09","valor":36.19000000000},{"fecha":"2025-06-06","valor":37.02000000000},{"fecha":"2025-06-05","valor":36.69000000000},{"fecha":"2025-06-04","valor":36.36000000000},{"fecha":"2025-06-03","valor":37.78000000000},{"fecha":"2025-06-02","valor":38.03000000000},{"fecha":"2025-05-30","valor":36.86000000000},{"fecha":"2025-05-29","valor":37.52000000000},{"fecha":"2025-05-28","valor":37.02000000000},{"fecha":"2025-05-27","valor":38.45000000000},{"fecha":"2025-05-26","valor":36.94000000000},{"fecha":"2025-05-23","valor":39.12000000000},{"fecha":"2025-05-22","valor":37.86000000000},{"fecha":"2025-05-21","valor":37.44000000000},{"fecha":"2025-05-20","valor":39.46000000000},{"fecha":"2025-05-19","valor":39.21000000000},{"fecha":"2025-05-16","valor":36.86000000000},{"fecha":"2025-05-15","valor":38.95000000000},{"fecha":"2025-05-14","valor":38.19000000000},{"fecha":"2025-05-13","valor":39.21000000000},{"fecha":"2025-05-12","valor":37.44000000000},{"fecha":"2025-05-09","valor":37.69000000000},{"fecha":"2025-05-08","valor":38.87000000000},{"fecha":"2025-05-07","valor":38.62000000000},{"fecha":"2025-05-06","valor":39.29000000000},{"fecha":"2025-05-05","valor":37.36000000000},{"fecha":"2025-04-30","valor":38.45000000000},{"fecha":"2025-04-29","valor":38.78000000000},{"fecha":"2025-04-28","valor":38.53000000000},{"fecha":"2025-04-25","valor":39.29000000000},{"fecha":"2025-04-24","valor":39.21000000000},{"fecha":"2025-04-23","valor":40.65000000000},{"fecha":"2025-04-22","valor":40.48000000000},{"fecha":"2025-04-21","valor":41.16000000000},{"fecha":"2025-04-16","valor":44.27000000000},{"fecha":"2025-04-15","valor":42.02000000000},{"fecha":"2025-04-14","valor":42.88000000000},{"fecha":"2025-04-11","valor":37.27000000000},{"fecha":"2025-04-10","valor":37.19000000000},{"fecha":"2025-04-09","valor":35.28000000000},{"fecha":"2025-04-08","valor":36.86000000000},{"fecha":"2025-04-07","valor":36.28000000000},{"fecha":"2025-04-04","valor":34.55000000000},{"fecha":"2025-04-03","valor":35.86000000000},{"fecha":"2025-04-01","valor":35.86000000000},{"fecha":"2025-03-31","valor":34.71000000000},{"fecha":"2025-03-28","valor":34.30000000000},{"fecha":"2025-03-27","valor":35.12000000000},{"fecha":"2025-03-26","valor":35.04000000000},{"fecha":"2025-03-25","valor":33.97000000000},{"fecha":"2025-03-21","valor":34.71000000000},{"fecha":"2025-03-20","valor":35.20000000000},{"fecha":"2025-03-19","valor":34.87000000000},{"fecha":"2025-03-18","valor":34.79000000000},{"fecha":"2025-03-17","valor":33.48000000000},{"fecha":"2025-03-14","valor":33.48000000000},{"fecha":"2025-03-13","valor":33.00000000000},{"fecha":"2025-03-12","valor":33.08000000000},{"fecha":"2025-03-11","valor":33.16000000000},{"fecha":"2025-03-10","valor":32.43000000000},{"fecha":"2025-03-07","valor":32.92000000000},{"fecha":"2025-03-06","valor":33.00000000000},{"fecha":"2025-03-05","valor":31.54000000000},{"fecha":"2025-02-28","valor":32.11000000000},{"fecha":"2025-02-27","valor":31.87000000000},{"fecha":"2025-02-26","valor":31.30000000000},{"fecha":"2025-02-25","valor":32.59000000000},{"fecha":"2025-02-24","valor":31.79000000000},{"fecha":"2025-02-21","valor":32.03000000000},{"fecha":"2025-02-20","valor":31.22000000000},{"fecha":"2025-02-19","valor":31.71000000000},{"fecha":"2025-02-18","valor":31.87000000000},{"fecha":"2025-02-17","valor":32.43000000000},{"fecha":"2025-02-14","valor":33.24000000000},{"fecha":"2025-02-13","valor":32.03000000000},{"fecha":"2025-02-12","valor":32.67000000000},{"fecha":"2025-02-11","valor":33.40000000000},{"fecha":"2025-02-10","valor":32.51000000000},{"fecha":"2025-02-07","valor":32.83000000000},{"fecha":"2025-02-06","valor":33.73000000000},{"fecha":"2025-02-05","valor":34.05000000000},{"fecha":"2025-02-04","valor":33.81000000000},{"fecha":"2025-02-03","valor":32.51000000000},{"fecha":"2025-01-31","valor":33.57000000000},{"fecha":"2025-01-30","valor":36.36000000000},{"fecha":"2025-01-29","valor":36.52000000000},{"fecha":"2025-01-28","valor":37.44000000000},{"fecha":"2025-01-27","valor":35.04000000000},{"fecha":"2025-01-24","valor":37.94000000000},{"fecha":"2025-01-23","valor":36.19000000000},{"fecha":"2025-01-22","valor":36.19000000000},{"fecha":"2025-01-21","valor":36.61000000000},{"fecha":"2025-01-20","valor":35.61000000000},{"fecha":"2025-01-17","valor":36.11000000000},{"fecha":"2025-01-16","valor":35.37000000000},{"fecha":"2025-01-15","valor":36.69000000000},{"fecha":"2025-01-14","valor":37.94000000000},{"fecha":"2025-01-13","valor":36.61000000000},{"fecha":"2025-01-10","valor":36.03000000000},{"fecha":"2025-01-09","valor":36.19000000000},{"fecha":"2025-01-08","valor":35.78000000000},{"fecha":"2025-01-07","valor":37.61000000000},{"fecha":"2025-01-06","valor":38.11000000000},{"fecha":"2025-01-03","valor":37.19000000000},{"fecha":"2025-01-02","valor":36.61000000000},{"fecha":"2024-12-30","valor":37.02000000000},{"fecha":"2024-12-27","valor":38.28000000000},{"fecha":"2024-12-26","valor":37.02000000000},{"fecha":"2024-12-23","valor":37.11000000000},{"fecha":"2024-12-20","valor":38.28000000000},{"fecha":"2024-12-19","valor":36.69000000000},{"fecha":"2024-12-18","valor":37.61000000000},{"fecha":"2024-12-17","valor":37.78000000000},{"fecha":"2024-12-16","valor":37.02000000000},{"fecha":"2024-12-13","valor":37.19000000000},{"fecha":"2024-12-12","valor":37.19000000000},{"fecha":"2024-12-11","valor":36.19000000000},{"fecha":"2024-12-10","valor":38.03000000000},{"fecha":"2024-12-09","valor":36.94000000000},{"fecha":"2024-12-06","valor":37.86000000000},{"fecha":"2024-12-05","valor":41.68000000000},{"fecha":"2024-12-04","valor":40.73000000000},{"fecha":"2024-12-03","valor":43.84000000000},{"fecha":"2024-12-02","valor":41.08000000000},{"fecha":"2024-11-29","valor":43.23000000000},{"fecha":"2024-11-28","valor":43.93000000000},{"fecha":"2024-11-27","valor":43.06000000000},{"fecha":"2024-11-26","valor":44.36000000000},{"fecha":"2024-11-25","valor":41.85000000000},{"fecha":"2024-11-22","valor":42.28000000000},{"fecha":"2024-11-21","valor":43.75000000000},{"fecha":"2024-11-20","valor":42.80000000000},{"fecha":"2024-11-19","valor":40.73000000000},{"fecha":"2024-11-15","valor":42.28000000000},{"fecha":"2024-11-14","valor":42.11000000000},{"fecha":"2024-11-13","valor":42.71000000000},{"fecha":"2024-11-12","valor":43.06000000000},{"fecha":"2024-11-11","valor":41.85000000000},{"fecha":"2024-11-08","valor":42.54000000000},{"fecha":"2024-11-07","valor":41.16000000000},{"fecha":"2024-11-05","valor":42.97000000000},{"fecha":"2024-11-04","valor":43.49000000000},{"fecha":"2024-11-01","valor":44.62000000000},{"fecha":"2024-10-31","valor":48.97000000000},{"fecha":"2024-10-30","valor":50.23000000000},{"fecha":"2024-10-29","valor":51.78000000000},{"fecha":"2024-10-28","valor":48.61000000000},{"fecha":"2024-10-25","valor":49.69000000000},{"fecha":"2024-10-24","valor":51.60000000000},{"fecha":"2024-10-23","valor":49.42000000000},{"fecha":"2024-10-22","valor":51.51000000000},{"fecha":"2024-10-21","valor":50.05000000000},{"fecha":"2024-10-18","valor":48.52000000000},{"fecha":"2024-10-17","valor":49.06000000000},{"fecha":"2024-10-16","valor":48.79000000000},{"fecha":"2024-10-15","valor":47.27000000000},{"fecha":"2024-10-14","valor":47.72000000000},{"fecha":"2024-10-10","valor":47.63000000000},{"fecha":"2024-10-09","valor":46.12000000000},{"fecha":"2024-10-08","valor":46.03000000000},{"fecha":"2024-10-07","valor":46.83000000000},{"fecha":"2024-10-04","valor":47.90000000000},{"fecha":"2024-10-03","valor":48.79000000000},{"fecha":"2024-10-02","valor":48.25000000000},{"fecha":"2024-10-01","valor":51.05000000000},{"fecha":"2024-09-30","valor":47.81000000000},{"fecha":"2024-09-27","valor":49.51000000000},{"fecha":"2024-09-26","valor":49.06000000000},{"fecha":"2024-09-25","valor":47.63000000000},{"fecha":"2024-09-24","valor":51.05000000000},{"fecha":"2024-09-23","valor":48.25000000000},{"fecha":"2024-09-20","valor":50.60000000000},{"fecha":"2024-09-19","valor":48.34000000000},{"fecha":"2024-09-18","valor":47.36000000000},{"fecha":"2024-09-17","valor":47.09000000000},{"fecha":"2024-09-16","valor":46.92000000000},{"fecha":"2024-09-13","valor":46.21000000000},{"fecha":"2024-09-12","valor":47.09000000000},{"fecha":"2024-09-11","valor":47.18000000000},{"fecha":"2024-09-10","valor":46.21000000000},{"fecha":"2024-09-09","valor":45.15000000000},{"fecha":"2024-09-06","valor":45.33000000000},{"fecha":"2024-09-05","valor":45.50000000000},{"fecha":"2024-09-04","valor":44.97000000000},{"fecha":"2024-09-03","valor":47.36000000000},{"fecha":"2024-09-02","valor":44.45000000000},{"fecha":"2024-08-30","valor":48.34000000000},{"fecha":"2024-08-29","valor":47.36000000000},{"fecha":"2024-08-28","valor":46.47000000000},{"fecha":"2024-08-27","valor":49.87000000000},{"fecha":"2024-08-26","valor":45.85000000000},{"fecha":"2024-08-23","valor":46.92000000000},{"fecha":"2024-08-22","valor":49.96000000000},{"fecha":"2024-08-21","valor":47.09000000000},{"fecha":"2024-08-20","valor":49.24000000000},{"fecha":"2024-08-19","valor":45.85000000000},{"fecha":"2024-08-16","valor":47.36000000000},{"fecha":"2024-08-15","valor":46.03000000000},{"fecha":"2024-08-14","valor":46.03000000000},{"fecha":"2024-08-13","valor":45.85000000000},{"fecha":"2024-08-12","valor":45.24000000000},{"fecha":"2024-08-09","valor":44.19000000000},{"fecha":"2024-08-08","valor":44.10000000000},{"fecha":"2024-08-07","valor":45.85000000000},{"fecha":"2024-08-06","valor":45.24000000000},{"fecha":"2024-08-05","valor":43.58000000000},{"fecha":"2024-08-02","valor":44.62000000000},{"fecha":"2024-08-01","valor":48.52000000000},{"fecha":"2024-07-31","valor":44.62000000000},{"fecha":"2024-07-30","valor":47.00000000000},{"fecha":"2024-07-29","valor":44.89000000000},{"fecha":"2024-07-26","valor":45.59000000000},{"fecha":"2024-07-25","valor":45.50000000000},{"fecha":"2024-07-24","valor":45.50000000000},{"fecha":"2024-07-23","valor":48.79000000000},{"fecha":"2024-07-22","valor":46.30000000000},{"fecha":"2024-07-19","valor":45.15000000000},{"fecha":"2024-07-18","valor":45.15000000000},{"fecha":"2024-07-17","valor":44.62000000000},{"fecha":"2024-07-16","valor":43.23000000000},{"fecha":"2024-07-15","valor":42.62000000000},{"fecha":"2024-07-12","valor":44.01000000000},{"fecha":"2024-07-11","valor":41.93000000000},{"fecha":"2024-07-10","valor":40.14000000000},{"fecha":"2024-07-08","valor":42.28000000000},{"fecha":"2024-07-05","valor":42.54000000000},{"fecha":"2024-07-04","valor":39.63000000000},{"fecha":"2024-07-03","valor":41.08000000000},{"fecha":"2024-07-02","valor":43.23000000000},{"fecha":"2024-07-01","valor":40.05000000000},{"fecha":"2024-06-28","valor":42.62000000000},{"fecha":"2024-06-27","valor":39.21000000000},{"fecha":"2024-06-26","valor":38.28000000000},{"fecha":"2024-06-25","valor":41.42000000000},{"fecha":"2024-06-24","valor":38.95000000000},{"fecha":"2024-06-19","valor":40.48000000000},{"fecha":"2024-06-18","valor":37.94000000000},{"fecha":"2024-06-14","valor":39.54000000000},{"fecha":"2024-06-13","valor":39.29000000000},{"fecha":"2024-06-12","valor":39.04000000000},{"fecha":"2024-06-11","valor":40.65000000000},{"fecha":"2024-06-10","valor":36.77000000000},{"fecha":"2024-06-07","valor":38.36000000000},{"fecha":"2024-06-06","valor":38.28000000000},{"fecha":"2024-06-05","valor":37.86000000000},{"fecha":"2024-06-04","valor":37.61000000000},{"fecha":"2024-06-03","valor":37.19000000000},{"fecha":"2024-05-31","valor":38.95000000000},{"fecha":"2024-05-30","valor":37.27000000000},{"fecha":"2024-05-29","valor":37.61000000000},{"fecha":"2024-05-28","valor":36.69000000000},{"fecha":"2024-05-27","valor":36.61000000000},{"fecha":"2024-05-24","valor":37.36000000000},{"fecha":"2024-05-23","valor":35.28000000000},{"fecha":"2024-05-22","valor":36.52000000000},{"fecha":"2024-05-21","valor":36.94000000000},{"fecha":"2024-05-20","valor":37.02000000000},{"fecha":"2024-05-17","valor":36.03000000000},{"fecha":"2024-05-16","valor":37.19000000000},{"fecha":"2024-05-15","valor":37.78000000000},{"fecha":"2024-05-14","valor":47.00000000000},{"fecha":"2024-05-13","valor":47.81000000000},{"fecha":"2024-05-10","valor":47.27000000000},{"fecha":"2024-05-09","valor":48.34000000000},{"fecha":"2024-05-08","valor":47.81000000000},{"fecha":"2024-05-07","valor":48.79000000000},{"fecha":"2024-05-06","valor":48.61000000000},{"fecha":"2024-05-03","valor":49.51000000000},{"fecha":"2024-05-02","valor":59.84000000000},{"fecha":"2024-04-30","valor":64.40000000000},{"fecha":"2024-04-29","valor":64.40000000000},{"fecha":"2024-04-26","valor":64.20000000000},{"fecha":"2024-04-25","valor":73.58000000000},{"fecha":"2024-04-24","valor":81.60000000000},{"fecha":"2024-04-23","valor":81.17000000000},{"fecha":"2024-04-22","valor":80.84000000000},{"fecha":"2024-04-19","valor":81.06000000000},{"fecha":"2024-04-18","valor":82.57000000000},{"fecha":"2024-04-17","valor":81.17000000000},{"fecha":"2024-04-16","valor":81.70000000000},{"fecha":"2024-04-15","valor":81.70000000000},{"fecha":"2024-04-12","valor":81.92000000000},{"fecha":"2024-04-11","valor":93.35000000000},{"fecha":"2024-04-10","valor":96.91000000000},{"fecha":"2024-04-09","valor":98.89000000000},{"fecha":"2024-04-08","valor":100.07000000000},{"fecha":"2024-04-05","valor":99.83000000000},{"fecha":"2024-04-04","valor":100.07000000000},{"fecha":"2024-04-03","valor":98.66000000000},{"fecha":"2024-03-27","valor":98.89000000000},{"fecha":"2024-03-26","valor":99.48000000000},{"fecha":"2024-03-25","valor":99.83000000000},{"fecha":"2024-03-22","valor":99.71000000000},{"fecha":"2024-03-21","valor":101.48000000000},{"fecha":"2024-03-20","valor":99.60000000000},{"fecha":"2024-03-19","valor":99.25000000000},{"fecha":"2024-03-18","valor":99.36000000000},{"fecha":"2024-03-15","valor":100.30000000000},{"fecha":"2024-03-14","valor":101.72000000000},{"fecha":"2024-03-13","valor":101.96000000000},{"fecha":"2024-03-12","valor":105.55000000000},{"fecha":"2024-03-11","valor":182.24000000000},{"fecha":"2024-03-08","valor":183.05000000000},{"fecha":"2024-03-07","valor":180.80000000000},{"fecha":"2024-03-06","valor":183.86000000000},{"fecha":"2024-03-05","valor":183.05000000000},{"fecha":"2024-03-04","valor":183.05000000000},{"fecha":"2024-03-01","valor":182.72000000000},{"fecha":"2024-02-29","valor":183.05000000000},{"fecha":"2024-02-28","valor":183.37000000000},{"fecha":"2024-02-27","valor":185.81000000000},{"fecha":"2024-02-26","valor":182.72000000000},{"fecha":"2024-02-23","valor":183.86000000000},{"fecha":"2024-02-22","valor":184.67000000000},{"fecha":"2024-02-21","valor":180.96000000000},{"fecha":"2024-02-20","valor":184.67000000000},{"fecha":"2024-02-19","valor":184.02000000000},{"fecha":"2024-02-16","valor":183.53000000000},{"fecha":"2024-02-15","valor":184.83000000000},{"fecha":"2024-02-14","valor":181.12000000000},{"fecha":"2024-02-09","valor":180.31000000000},{"fecha":"2024-02-08","valor":184.34000000000},{"fecha":"2024-02-07","valor":182.89000000000},{"fecha":"2024-02-06","valor":181.76000000000},{"fecha":"2024-02-05","valor":180.63000000000},{"fecha":"2024-02-02","valor":182.89000000000},{"fecha":"2024-02-01","valor":180.47000000000},{"fecha":"2024-01-31","valor":184.99000000000},{"fecha":"2024-01-30","valor":182.24000000000},{"fecha":"2024-01-29","valor":183.21000000000},{"fecha":"2024-01-26","valor":180.80000000000},{"fecha":"2024-01-25","valor":182.72000000000},{"fecha":"2024-01-24","valor":185.48000000000},{"fecha":"2024-01-23","valor":184.99000000000},{"fecha":"2024-01-22","valor":182.40000000000},{"fecha":"2024-01-19","valor":184.99000000000},{"fecha":"2024-01-18","valor":184.83000000000},{"fecha":"2024-01-17","valor":184.67000000000},{"fecha":"2024-01-16","valor":185.15000000000},{"fecha":"2024-01-15","valor":184.83000000000},{"fecha":"2024-01-12","valor":184.18000000000},{"fecha":"2024-01-11","valor":184.50000000000},{"fecha":"2024-01-10","valor":181.44000000000},{"fecha":"2024-01-09","valor":185.15000000000},{"fecha":"2024-01-08","valor":182.08000000000},{"fecha":"2024-01-05","valor":183.53000000000},{"fecha":"2024-01-04","valor":183.86000000000},{"fecha":"2024-01-03","valor":183.53000000000},{"fecha":"2024-01-02","valor":180.63000000000},{"fecha":"2023-12-29","valor":185.15000000000},{"fecha":"2023-12-28","valor":183.21000000000},{"fecha":"2023-12-27","valor":182.89000000000},{"fecha":"2023-12-26","valor":184.02000000000},{"fecha":"2023-12-22","valor":184.67000000000},{"fecha":"2023-12-21","valor":185.64000000000},{"fecha":"2023-12-20","valor":185.15000000000},{"fecha":"2023-12-19","valor":193.72000000000},{"fecha":"2023-12-18","valor":242.31000000000},{"fecha":"2023-12-15","valor":237.16000000000},{"fecha":"2023-12-14","valor":236.02000000000},{"fecha":"2023-12-13","valor":240.20000000000},{"fecha":"2023-12-12","valor":241.73000000000},{"fecha":"2023-12-11","valor":242.12000000000},{"fecha":"2023-12-07","valor":242.89000000000},{"fecha":"2023-12-06","valor":239.82000000000},{"fecha":"2023-12-05","valor":239.63000000000},{"fecha":"2023-12-04","valor":241.35000000000},{"fecha":"2023-12-01","valor":243.08000000000},{"fecha":"2023-11-30","valor":242.12000000000},{"fecha":"2023-11-29","valor":240.39000000000},{"fecha":"2023-11-28","valor":240.58000000000},{"fecha":"2023-11-27","valor":240.97000000000},{"fecha":"2023-11-24","valor":240.20000000000},{"fecha":"2023-11-23","valor":238.11000000000},{"fecha":"2023-11-22","valor":240.78000000000},{"fecha":"2023-11-21","valor":241.93000000000},{"fecha":"2023-11-17","valor":240.20000000000},{"fecha":"2023-11-16","valor":242.12000000000},{"fecha":"2023-11-15","valor":237.16000000000},{"fecha":"2023-11-14","valor":237.35000000000},{"fecha":"2023-11-13","valor":243.46000000000},{"fecha":"2023-11-10","valor":241.93000000000},{"fecha":"2023-11-09","valor":239.44000000000},{"fecha":"2023-11-08","valor":241.73000000000},{"fecha":"2023-11-07","valor":241.35000000000},{"fecha":"2023-11-03","valor":242.12000000000},{"fecha":"2023-11-02","valor":237.73000000000},{"fecha":"2023-11-01","valor":240.58000000000},{"fecha":"2023-10-31","valor":238.11000000000},{"fecha":"2023-10-30","valor":238.49000000000},{"fecha":"2023-10-27","valor":239.06000000000},{"fecha":"2023-10-26","valor":236.97000000000},{"fecha":"2023-10-25","valor":237.16000000000},{"fecha":"2023-10-24","valor":234.89000000000},{"fecha":"2023-10-23","valor":237.92000000000},{"fecha":"2023-10-20","valor":238.87000000000},{"fecha":"2023-10-19","valor":238.49000000000},{"fecha":"2023-10-18","valor":240.58000000000},{"fecha":"2023-10-17","valor":241.35000000000},{"fecha":"2023-10-12","valor":196.58000000000},{"fecha":"2023-10-11","valor":198.43000000000},{"fecha":"2023-10-10","valor":195.23000000000},{"fecha":"2023-10-09","valor":197.59000000000},{"fecha":"2023-10-06","valor":196.41000000000},{"fecha":"2023-10-05","valor":196.41000000000},{"fecha":"2023-10-04","valor":197.76000000000},{"fecha":"2023-10-03","valor":193.22000000000},{"fecha":"2023-10-02","valor":197.59000000000},{"fecha":"2023-09-29","valor":196.07000000000},{"fecha":"2023-09-28","valor":194.22000000000},{"fecha":"2023-09-27","valor":195.90000000000},{"fecha":"2023-09-26","valor":192.22000000000},{"fecha":"2023-09-25","valor":193.39000000000},{"fecha":"2023-09-22","valor":195.23000000000},{"fecha":"2023-09-21","valor":195.23000000000},{"fecha":"2023-09-20","valor":192.72000000000},{"fecha":"2023-09-19","valor":193.22000000000},{"fecha":"2023-09-18","valor":195.57000000000},{"fecha":"2023-09-15","valor":196.07000000000},{"fecha":"2023-09-14","valor":195.73000000000},{"fecha":"2023-09-13","valor":199.62000000000},{"fecha":"2023-09-12","valor":196.58000000000},{"fecha":"2023-09-11","valor":198.10000000000},{"fecha":"2023-09-08","valor":197.08000000000},{"fecha":"2023-09-07","valor":195.40000000000},{"fecha":"2023-09-06","valor":196.07000000000},{"fecha":"2023-09-05","valor":196.41000000000},{"fecha":"2023-09-04","valor":197.93000000000},{"fecha":"2023-09-01","valor":196.91000000000},{"fecha":"2023-08-31","valor":194.89000000000},{"fecha":"2023-08-30","valor":195.23000000000},{"fecha":"2023-08-29","valor":192.39000000000},{"fecha":"2023-08-28","valor":196.58000000000},{"fecha":"2023-08-25","valor":193.89000000000},{"fecha":"2023-08-24","valor":193.56000000000},{"fecha":"2023-08-23","valor":193.56000000000},{"fecha":"2023-08-22","valor":193.56000000000},{"fecha":"2023-08-18","valor":191.73000000000},{"fecha":"2023-08-17","valor":193.72000000000},{"fecha":"2023-08-16","valor":195.57000000000},{"fecha":"2023-08-15","valor":194.73000000000},{"fecha":"2023-08-14","valor":149.49000000000},{"fecha":"2023-08-11","valor":144.64000000000},{"fecha":"2023-08-10","valor":143.79000000000},{"fecha":"2023-08-09","valor":144.78000000000},{"fecha":"2023-08-08","valor":141.41000000000},{"fecha":"2023-08-07","valor":144.78000000000},{"fecha":"2023-08-04","valor":145.06000000000},{"fecha":"2023-08-03","valor":144.78000000000},{"fecha":"2023-08-02","valor":145.06000000000},{"fecha":"2023-08-01","valor":142.67000000000},{"fecha":"2023-07-31","valor":144.21000000000},{"fecha":"2023-07-28","valor":144.35000000000},{"fecha":"2023-07-27","valor":141.41000000000},{"fecha":"2023-07-26","valor":141.96000000000},{"fecha":"2023-07-25","valor":142.10000000000},{"fecha":"2023-07-24","valor":143.37000000000},{"fecha":"2023-07-21","valor":143.65000000000},{"fecha":"2023-07-20","valor":140.71000000000},{"fecha":"2023-07-19","valor":142.24000000000},{"fecha":"2023-07-18","valor":142.39000000000},{"fecha":"2023-07-17","valor":144.92000000000},{"fecha":"2023-07-14","valor":144.21000000000},{"fecha":"2023-07-13","valor":144.35000000000},{"fecha":"2023-07-12","valor":144.64000000000},{"fecha":"2023-07-11","valor":143.65000000000},{"fecha":"2023-07-10","valor":145.49000000000},{"fecha":"2023-07-07","valor":143.79000000000},{"fecha":"2023-07-06","valor":144.64000000000},{"fecha":"2023-07-05","valor":145.35000000000},{"fecha":"2023-07-04","valor":142.95000000000},{"fecha":"2023-07-03","valor":145.20000000000},{"fecha":"2023-06-30","valor":142.81000000000},{"fecha":"2023-06-29","valor":143.51000000000},{"fecha":"2023-06-28","valor":144.78000000000},{"fecha":"2023-06-27","valor":141.41000000000},{"fecha":"2023-06-26","valor":142.81000000000},{"fecha":"2023-06-23","valor":141.27000000000},{"fecha":"2023-06-22","valor":142.39000000000},{"fecha":"2023-06-21","valor":144.07000000000},{"fecha":"2023-06-16","valor":143.37000000000},{"fecha":"2023-06-15","valor":143.37000000000},{"fecha":"2023-06-14","valor":143.37000000000},{"fecha":"2023-06-13","valor":142.24000000000},{"fecha":"2023-06-12","valor":144.92000000000},{"fecha":"2023-06-09","valor":143.93000000000},{"fecha":"2023-06-08","valor":142.10000000000},{"fecha":"2023-06-07","valor":143.09000000000},{"fecha":"2023-06-06","valor":143.51000000000},{"fecha":"2023-06-05","valor":144.50000000000},{"fecha":"2023-06-02","valor":143.23000000000},{"fecha":"2023-06-01","valor":144.35000000000},{"fecha":"2023-05-31","valor":142.10000000000},{"fecha":"2023-05-30","valor":142.95000000000},{"fecha":"2023-05-29","valor":144.92000000000},{"fecha":"2023-05-24","valor":141.13000000000},{"fecha":"2023-05-23","valor":141.69000000000},{"fecha":"2023-05-22","valor":142.39000000000},{"fecha":"2023-05-19","valor":142.67000000000},{"fecha":"2023-05-18","valor":144.78000000000},{"fecha":"2023-05-17","valor":144.64000000000},{"fecha":"2023-05-16","valor":144.21000000000},{"fecha":"2023-05-15","valor":135.60000000000},{"fecha":"2023-05-12","valor":133.16000000000},{"fecha":"2023-05-11","valor":133.56000000000},{"fecha":"2023-05-10","valor":133.83000000000},{"fecha":"2023-05-09","valor":129.26000000000},{"fecha":"2023-05-08","valor":133.16000000000},{"fecha":"2023-05-05","valor":132.62000000000},{"fecha":"2023-05-04","valor":131.81000000000},{"fecha":"2023-05-03","valor":132.35000000000},{"fecha":"2023-05-02","valor":132.35000000000},{"fecha":"2023-04-28","valor":132.35000000000},{"fecha":"2023-04-27","valor":109.19000000000},{"fecha":"2023-04-26","valor":109.44000000000},{"fecha":"2023-04-25","valor":104.70000000000},{"fecha":"2023-04-24","valor":106.27000000000},{"fecha":"2023-04-21","valor":104.46000000000},{"fecha":"2023-04-20","valor":103.03000000000},{"fecha":"2023-04-19","valor":102.91000000000},{"fecha":"2023-04-18","valor":102.08000000000},{"fecha":"2023-04-17","valor":103.63000000000},{"fecha":"2023-04-14","valor":103.15000000000},{"fecha":"2023-04-13","valor":102.55000000000},{"fecha":"2023-04-12","valor":102.79000000000},{"fecha":"2023-04-11","valor":101.84000000000},{"fecha":"2023-04-10","valor":103.27000000000},{"fecha":"2023-04-05","valor":102.08000000000},{"fecha":"2023-04-04","valor":100.77000000000},{"fecha":"2023-04-03","valor":102.31000000000},{"fecha":"2023-03-31","valor":101.84000000000},{"fecha":"2023-03-30","valor":100.89000000000},{"fecha":"2023-03-29","valor":101.25000000000},{"fecha":"2023-03-28","valor":101.60000000000},{"fecha":"2023-03-27","valor":104.22000000000},{"fecha":"2023-03-23","valor":99.25000000000},{"fecha":"2023-03-22","valor":99.83000000000},{"fecha":"2023-03-21","valor":100.19000000000},{"fecha":"2023-03-20","valor":101.01000000000},{"fecha":"2023-03-17","valor":100.77000000000},{"fecha":"2023-03-16","valor":97.61000000000},{"fecha":"2023-03-15","valor":98.31000000000},{"fecha":"2023-03-14","valor":97.38000000000},{"fecha":"2023-03-13","valor":97.73000000000},{"fecha":"2023-03-10","valor":96.57000000000},{"fecha":"2023-03-09","valor":97.38000000000},{"fecha":"2023-03-08","valor":97.84000000000},{"fecha":"2023-03-07","valor":96.57000000000},{"fecha":"2023-03-06","valor":97.73000000000},{"fecha":"2023-03-03","valor":97.61000000000},{"fecha":"2023-03-02","valor":96.80000000000},{"fecha":"2023-03-01","valor":97.84000000000},{"fecha":"2023-02-28","valor":96.10000000000},{"fecha":"2023-02-27","valor":96.80000000000},{"fecha":"2023-02-24","valor":97.38000000000},{"fecha":"2023-02-23","valor":96.10000000000},{"fecha":"2023-02-22","valor":98.19000000000},{"fecha":"2023-02-17","valor":96.68000000000},{"fecha":"2023-02-16","valor":96.80000000000},{"fecha":"2023-02-15","valor":96.68000000000},{"fecha":"2023-02-14","valor":96.22000000000},{"fecha":"2023-02-13","valor":98.78000000000},{"fecha":"2023-02-10","valor":97.73000000000},{"fecha":"2023-02-09","valor":97.03000000000},{"fecha":"2023-02-08","valor":96.33000000000},{"fecha":"2023-02-07","valor":95.99000000000},{"fecha":"2023-02-06","valor":97.38000000000},{"fecha":"2023-02-03","valor":96.33000000000},{"fecha":"2023-02-02","valor":95.76000000000},{"fecha":"2023-02-01","valor":96.91000000000},{"fecha":"2023-01-31","valor":96.10000000000},{"fecha":"2023-01-30","valor":97.73000000000},{"fecha":"2023-01-27","valor":94.26000000000},{"fecha":"2023-01-26","valor":95.76000000000},{"fecha":"2023-01-25","valor":97.49000000000},{"fecha":"2023-01-24","valor":95.53000000000},{"fecha":"2023-01-23","valor":98.19000000000},{"fecha":"2023-01-20","valor":95.53000000000},{"fecha":"2023-01-19","valor":95.76000000000},{"fecha":"2023-01-18","valor":95.87000000000},{"fecha":"2023-01-17","valor":96.45000000000},{"fecha":"2023-01-16","valor":97.26000000000},{"fecha":"2023-01-13","valor":96.80000000000},{"fecha":"2023-01-12","valor":97.15000000000},{"fecha":"2023-01-11","valor":97.61000000000},{"fecha":"2023-01-10","valor":95.07000000000},{"fecha":"2023-01-09","valor":95.99000000000},{"fecha":"2023-01-06","valor":95.99000000000},{"fecha":"2023-01-05","valor":96.10000000000},{"fecha":"2023-01-04","valor":96.91000000000},{"fecha":"2023-01-03","valor":94.49000000000},{"fecha":"2023-01-02","valor":96.10000000000},{"fecha":"2022-12-30","valor":96.10000000000},{"fecha":"2022-12-29","valor":95.07000000000},{"fecha":"2022-12-28","valor":95.87000000000},{"fecha":"2022-12-27","valor":94.49000000000},{"fecha":"2022-12-26","valor":96.33000000000},{"fecha":"2022-12-23","valor":95.87000000000},{"fecha":"2022-12-22","valor":96.68000000000},{"fecha":"2022-12-21","valor":95.18000000000},{"fecha":"2022-12-20","valor":95.53000000000},{"fecha":"2022-12-19","valor":96.10000000000},{"fecha":"2022-12-16","valor":96.45000000000},{"fecha":"2022-12-15","valor":95.30000000000},{"fecha":"2022-12-14","valor":96.33000000000},{"fecha":"2022-12-13","valor":96.45000000000},{"fecha":"2022-12-12","valor":97.73000000000},{"fecha":"2022-12-07","valor":96.10000000000},{"fecha":"2022-12-06","valor":95.64000000000},{"fecha":"2022-12-05","valor":97.15000000000},{"fecha":"2022-12-02","valor":95.41000000000},{"fecha":"2022-12-01","valor":95.53000000000},{"fecha":"2022-11-30","valor":96.33000000000},{"fecha":"2022-11-29","valor":94.15000000000},{"fecha":"2022-11-28","valor":95.99000000000},{"fecha":"2022-11-25","valor":95.76000000000},{"fecha":"2022-11-24","valor":94.26000000000},{"fecha":"2022-11-23","valor":95.87000000000},{"fecha":"2022-11-22","valor":96.57000000000},{"fecha":"2022-11-18","valor":94.61000000000},{"fecha":"2022-11-17","valor":94.84000000000},{"fecha":"2022-11-16","valor":95.87000000000},{"fecha":"2022-11-15","valor":94.72000000000},{"fecha":"2022-11-14","valor":96.68000000000},{"fecha":"2022-11-11","valor":97.26000000000},{"fecha":"2022-11-10","valor":97.49000000000},{"fecha":"2022-11-09","valor":94.38000000000},{"fecha":"2022-11-08","valor":95.53000000000},{"fecha":"2022-11-07","valor":96.22000000000},{"fecha":"2022-11-04","valor":96.57000000000},{"fecha":"2022-11-03","valor":94.95000000000},{"fecha":"2022-11-02","valor":96.91000000000},{"fecha":"2022-11-01","valor":95.64000000000},{"fecha":"2022-10-31","valor":96.33000000000},{"fecha":"2022-10-28","valor":95.07000000000},{"fecha":"2022-10-27","valor":95.30000000000},{"fecha":"2022-10-26","valor":95.87000000000},{"fecha":"2022-10-25","valor":94.03000000000},{"fecha":"2022-10-24","valor":95.64000000000},{"fecha":"2022-10-21","valor":95.64000000000},{"fecha":"2022-10-20","valor":94.72000000000},{"fecha":"2022-10-19","valor":94.84000000000},{"fecha":"2022-10-18","valor":94.03000000000},{"fecha":"2022-10-17","valor":96.22000000000},{"fecha":"2022-10-14","valor":94.95000000000},{"fecha":"2022-10-13","valor":96.10000000000},{"fecha":"2022-10-12","valor":96.45000000000},{"fecha":"2022-10-11","valor":96.91000000000},{"fecha":"2022-10-06","valor":94.72000000000},{"fecha":"2022-10-05","valor":96.33000000000},{"fecha":"2022-10-04","valor":94.95000000000},{"fecha":"2022-10-03","valor":96.91000000000},{"fecha":"2022-09-30","valor":95.64000000000},{"fecha":"2022-09-29","valor":95.64000000000},{"fecha":"2022-09-28","valor":95.41000000000},{"fecha":"2022-09-27","valor":94.03000000000},{"fecha":"2022-09-26","valor":95.87000000000},{"fecha":"2022-09-23","valor":94.95000000000},{"fecha":"2022-09-22","valor":94.72000000000},{"fecha":"2022-09-21","valor":96.68000000000},{"fecha":"2022-09-20","valor":94.84000000000},{"fecha":"2022-09-19","valor":94.84000000000},{"fecha":"2022-09-16","valor":93.92000000000},{"fecha":"2022-09-15","valor":86.50000000000},{"fecha":"2022-09-14","valor":86.17000000000},{"fecha":"2022-09-13","valor":86.28000000000},{"fecha":"2022-09-12","valor":86.72000000000},{"fecha":"2022-09-09","valor":85.84000000000},{"fecha":"2022-09-08","valor":85.62000000000},{"fecha":"2022-09-07","valor":86.06000000000},{"fecha":"2022-09-06","valor":84.53000000000},{"fecha":"2022-09-05","valor":86.72000000000},{"fecha":"2022-09-01","valor":87.50000000000}]}]}