{"status":200,"metadata":{"resultset":{"count":276,"offset":0,"limit":1000}},"results":[{"idVariable":31,"detalle":[{"fecha":"2026-09-30","valor":2138.48000000000},{"fecha":"2026-09-29","valor":2137.27000000000},{"fecha":"2026-09-28","valor":2133.67000000000},{"fecha":"2026-09-27","valor":2133.67000000000},{"fecha":"2026-09-26","valor":2133.67000000000},{"fecha":"2026-09-25","valor":2132.48000000000},{"fecha":"2026-09-24","valor":2131.28000000000},{"fecha":"2026-09-23","valor":2130.08000000000},{"fecha":"2026-09-22","valor":2128.88000000000},{"fecha":"2026-09-21","valor":2125.30000000000},{"fecha":"2026-09-20","valor":2125.30000000000},{"fecha":"2026-09-19","valor":2125.30000000000},{"fecha":"2026-09-18","valor":2124.10000000000},{"fecha":"2026-09-17","valor":2122.91000000000},{"fecha":"2026-09-16","valor":2121.72000000000},{"fecha":"2026-09-15","valor":2120.30000000000},{"fecha":"2026-09-14","valor":2116.04000000000},{"fecha":"2026-09-13","valor":2116.04000000000},{"fecha":"2026-09-12","valor":2116.04000000000},{"fecha":"2026-09-11","valor":2114.62000000000},{"fecha":"2026-09-10","valor":2113.20000000000},{"fecha":"2026-09-09","valor":2111.79000000000},{"fecha":"2026-09-08","valor":2110.37000000000},{"fecha":"2026-09-07","valor":2106.13000000000},{"fecha":"2026-09-06","valor":2106.13000000000},{"fecha":"2026-09-05","valor":2106.13000000000},{"fecha":"2026-09-04","valor":2104.72000000000},{"fecha":"2026-09-03","valor":2103.31000000000},{"fecha":"2026-09-02","valor":2101.90000000000},{"fecha":"2026-09-01","valor":2100.49000000000},{"fecha":"2026-08-31","valor":2096.27000000000},{"fecha":"2026-08-30","valor":2096.27000000000},{"fecha":"2026-08-29","valor":2096.27000000000},{"fecha":"2026-08-28","valor":2094.86000000000},{"fecha":"2026-08-27","valor":2093.46000000000},{"fecha":"2026-08-26","valor":2092.06000000000},{"fecha":"2026-08-25","valor":2090.66000000000},{"fecha":"2026-08-24","valor":2086.45000000000},{"fecha":"2026-08-23","valor":2086.45000000000},{"fecha":"2026-08-22","valor":2086.45000000000},{"fecha":"2026-08-21","valor":2085.06000000000},{"fecha":"2026-08-20","valor":2083.66000000000},{"fecha":"2026-08-19","valor":2082.26000000000},{"fecha":"2026-08-18","valor":2076.82000000000},{"fecha":"2026-08-17","valor":2076.82000000000},{"fecha":"2026-08-16","valor":2076.82000000000},{"fecha":"2026-08-15","valor":2076.82000000000},{"fecha":"2026-08-14","valor":2075.56000000000},{"fecha":"2026-08-13","valor":2074.30000000000},{"fecha":"2026-08-12","valor":2073.04000000000},{"fecha":"2026-08-11","valor":2071.78000000000},{"fecha":"2026-08-10","valor":2068.01000000000},{"fecha":"2026-08-09","valor":2068.01000000000},{"fecha":"2026-08-08","valor":2068.01000000000},{"fecha":"2026-08-07","valor":2066.75000000000},{"fecha":"2026-08-06","valor":2065.50000000000},{"fecha":"2026-08-05","valor":2064.25000000000},{"fecha":"2026-08-04","valor":2062.99000000000},{"fecha":"2026-08-03","valor":2059.24000000000},{"fecha":"2026-08-02","valor":2059.24000000000},{"fecha":"2026-08-01","valor":2059.24000000000},{"fecha":"2026-07-31","valor":2057.99000000000},{"fecha":"2026-07-30","valor":2056.74000000000},{"fecha":"2026-07-29","valor":2055.49000000000},{"fecha":"2026-07-28","valor":2054.24000000000},{"fecha":"2026-07-27","valor":2050.51000000000},{"fecha":"2026-07-26","valor":2050.51000000000},{"fecha":"2026-07-25","valor":2050.51000000000},{"fecha":"2026-07-24","valor":2049.26000000000},{"fecha":"2026-07-23","valor":2048.02000000000},{"fecha":"2026-07-22","valor":2046.77000000000},{"fecha":"2026-07-21","valor":2045.53000000000},{"fecha":"2026-07-20","valor":2041.81000000000},{"fecha":"2026-07-19","valor":2041.81000000000},{"fecha":"2026-07-18","valor":2041.81000000000},{"fecha":"2026-07-17","valor":2040.57000000000},{"fecha":"2026-07-16","valor":2039.33000000000},{"fecha":"2026-07-15","valor":2037.92000000000},{"fecha":"2026-07-14","valor":2036.51000000000},{"fecha":"2026-07-13","valor":2029.47000000000},{"fecha":"2026-07-12","valor":2029.47000000000},{"fecha":"2026-07-11","valor":2029.47000000000},{"fecha":"2026-07-10","valor":2029.47000000000},{"fecha":"2026-07-09","valor":2029.47000000000},{"fecha":"2026-07-08","valor":2028.06000000000},{"fecha":"2026-07-07","valor":2026.66000000000},{"fecha":"2026-07-06","valor":2022.45000000000},{"fecha":"2026-07-05","valor":2022.45000000000},{"fecha":"2026-07-04","valor":2022.45000000000},{"fecha":"2026-07-03","valor":2021.05000000000},{"fecha":"2026-07-02","valor":2019.65000000000},{"fecha":"2026-07-01","valor":2018.25000000000},{"fecha":"2026-06-30","valor":2016.85000000000},{"fecha":"2026-06-29","valor":2012.67000000000},{"fecha":"2026-06-28","valor":2012.67000000000},{"fecha":"2026-06-27","valor":2012.67000000000},{"fecha":"2026-06-26","valor":2011.27000000000},{"fecha":"2026-06-25","valor":2009.88000000000},{"fecha":"2026-06-24","valor":2008.49000000000},{"fecha":"2026-06-23","valor":2007.10000000000},{"fecha":"2026-06-22","valor":2002.93000000000},{"fecha":"2026-06-21","valor":2002.93000000000},{"fecha":"2026-06-20","valor":2002.93000000000},{"fecha":"2026-06-19","valor":2001.54000000000},{"fecha":"2026-06-18","valor":2000.16000000000},{"fecha":"2026-06-17","valor":1998.77000000000},{"fecha":"2026-06-16","valor":1992.43000000000},{"fecha":"2026-06-15","valor":1992.43000000000},{"fecha":"2026-06-14","valor":1992.43000000000},{"fecha":"2026-06-13","valor":1992.43000000000},{"fecha":"2026-06-12","valor":1990.78000000000},{"fecha":"2026-06-11","valor":1989.13000000000},{"fecha":"2026-06-10","valor":1987.49000000000},{"fecha":"2026-06-09","valor":1985.84000000000},{"fecha":"2026-06-08","valor":1980.92000000000},{"fecha":"2026-06-07","valor":1980.92000000000},{"fecha":"2026-06-06","valor":1980.92000000000},{"fecha":"2026-06-05","valor":1979.28000000000},{"fecha":"2026-06-04","valor":1977.64000000000},{"fecha":"2026-06-03","valor":1976.00000000000},{"fecha":"2026-06-02","valor":1974.37000000000},{"fecha":"2026-06-01","valor":1969.47000000000},{"fecha":"2026-05-31","valor":1969.47000000000},{"fecha":"2026-05-30","valor":1969.47000000000},{"fecha":"2026-05-29","valor":1967.84000000000},{"fecha":"2026-05-28","valor":1966.21000000000},{"fecha":"2026-05-27","valor":1964.58000000000},{"fecha":"2026-05-26","valor":1958.09000000000},{"fecha":"2026-05-25","valor":1958.09000000000},{"fecha":"2026-05-24","valor":1958.09000000000},{"fecha":"2026-05-23","valor":1958.09000000000},{"fecha":"2026-05-22","valor":1956.47000000000},{"fecha":"2026-05-21","valor":1954.85000000000},{"fecha":"2026-05-20","valor":1953.23000000000},{"fecha":"2026-05-19","valor":1951.61000000000},{"fecha":"2026-05-18","valor":1946.77000000000},{"fecha":"2026-05-17","valor":1946.77000000000},{"fecha":"2026-05-16","valor":1946.77000000000},{"fecha":"2026-05-15","valor":1944.60000000000},{"fecha":"2026-05-14","valor":1942.44000000000},{"fecha":"2026-05-13","valor":1940.27000000000},{"fecha":"2026-05-12","valor":1938.11000000000},{"fecha":"2026-05-11","valor":1931.64000000000},{"fecha":"2026-05-10","valor":1931.64000000000},{"fecha":"2026-05-09","valor":1931.64000000000},{"fecha":"2026-05-08","valor":1929.49000000000},{"fecha":"2026-05-07","valor":1927.34000000000},{"fecha":"2026-05-06","valor":1925.19000000000},{"fecha":"2026-05-05","valor":1923.05000000000},{"fecha":"2026-05-04","valor":1914.50000000000},{"fecha":"2026-05-03","valor":1914.50000000000},{"fecha":"2026-05-02","valor":1914.50000000000},{"fecha":"2026-05-01","valor":1914.50000000000},{"fecha":"2026-04-30","valor":1912.36000000000},{"fecha":"2026-04-29","valor":1910.23000000000},{"fecha":"2026-04-28","valor":1908.11000000000},{"fecha":"2026-04-27","valor":1901.74000000000},{"fecha":"2026-04-26","valor":1901.74000000000},{"fecha":"2026-04-25","valor":1901.74000000000},{"fecha":"2026-04-24","valor":1899.62000000000},{"fecha":"2026-04-23","valor":1897.50000000000},{"fecha":"2026-04-22","valor":1895.39000000000},{"fecha":"2026-04-21","valor":1893.28000000000},{"fecha":"2026-04-20","valor":1886.96000000000},{"fecha":"2026-04-19","valor":1886.96000000000},{"fecha":"2026-04-18","valor":1886.96000000000},{"fecha":"2026-04-17","valor":1884.86000000000},{"fecha":"2026-04-16","valor":1882.76000000000},{"fecha":"2026-04-15","valor":1881.02000000000},{"fecha":"2026-04-14","valor":1879.29000000000},{"fecha":"2026-04-13","valor":1874.10000000000},{"fecha":"2026-04-12","valor":1874.10000000000},{"fecha":"2026-04-11","valor":1874.10000000000},{"fecha":"2026-04-10","valor":1872.37000000000},{"fecha":"2026-04-09","valor":1870.64000000000},{"fecha":"2026-04-08","valor":1868.92000000000},{"fecha":"2026-04-07","valor":1867.20000000000},{"fecha":"2026-04-06","valor":1858.61000000000},{"fecha":"2026-04-05","valor":1858.61000000000},{"fecha":"2026-04-04","valor":1858.61000000000},{"fecha":"2026-04-03","valor":1858.61000000000},{"fecha":"2026-04-02","valor":1858.61000000000},{"fecha":"2026-04-01","valor":1856.89000000000},{"fecha":"2026-03-31","valor":1855.18000000000},{"fecha":"2026-03-30","valor":1850.06000000000},{"fecha":"2026-03-29","valor":1850.06000000000},{"fecha":"2026-03-28","valor":1850.06000000000},{"fecha":"2026-03-27","valor":1848.35000000000},{"fecha":"2026-03-26","valor":1846.65000000000},{"fecha":"2026-03-25","valor":1838.15000000000},{"fecha":"2026-03-24","valor":1838.15000000000},{"fecha":"2026-03-23","valor":1838.15000000000},{"fecha":"2026-03-22","valor":1838.15000000000},{"fecha":"2026-03-21","valor":1838.15000000000},{"fecha":"2026-03-20","valor":1836.46000000000},{"fecha":"2026-03-19","valor":1834.76000000000},{"fecha":"2026-03-18","valor":1833.07000000000},{"fecha":"2026-03-17","valor":1831.38000000000},{"fecha":"2026-03-16","valor":1825.96000000000},{"fecha":"2026-03-15","valor":1825.96000000000},{"fecha":"2026-03-14","valor":1825.96000000000},{"fecha":"2026-03-13","valor":1824.10000000000},{"fecha":"2026-03-12","valor":1822.24000000000},{"fecha":"2026-03-11","valor":1820.38000000000},{"fecha":"2026-03-10","valor":1818.52000000000},{"fecha":"2026-03-09","valor":1812.96000000000},{"fecha":"2026-03-08","valor":1812.96000000000},{"fecha":"2026-03-07","valor":1812.96000000000},{"fecha":"2026-03-06","valor":1811.11000000000},{"fecha":"2026-03-05","valor":1809.26000000000},{"fecha":"2026-03-04","valor":1807.42000000000},{"fecha":"2026-03-03","valor":1805.57000000000},{"fecha":"2026-03-02","valor":1800.05000000000},{"fecha":"2026-03-01","valor":1800.05000000000},{"fecha":"2026-02-28","valor":1800.05000000000},{"fecha":"2026-02-27","valor":1798.21000000000},{"fecha":"2026-02-26","valor":1796.38000000000},{"fecha":"2026-02-25","valor":1794.54000000000},{"fecha":"2026-02-24","valor":1792.71000000000},{"fecha":"2026-02-23","valor":1787.23000000000},{"fecha":"2026-02-22","valor":1787.23000000000},{"fecha":"2026-02-21","valor":1787.23000000000},{"fecha":"2026-02-20","valor":1785.41000000000},{"fecha":"2026-02-19","valor":1783.58000000000},{"fecha":"2026-02-18","valor":1774.96000000000},{"fecha":"2026-02-17","valor":1774.96000000000},{"fecha":"2026-02-16","valor":1774.96000000000},{"fecha":"2026-02-15","valor":1774.96000000000},{"fecha":"2026-02-14","valor":1774.96000000000},{"fecha":"2026-02-13","valor":1773.38000000000},{"fecha":"2026-02-12","valor":1771.81000000000},{"fecha":"2026-02-11","valor":1770.23000000000},{"fecha":"2026-02-10","valor":1768.65000000000},{"fecha":"2026-02-09","valor":1763.93000000000},{"fecha":"2026-02-08","valor":1763.93000000000},{"fecha":"2026-02-07","valor":1763.93000000000},{"fecha":"2026-02-06","valor":1762.36000000000},{"fecha":"2026-02-05","valor":1760.79000000000},{"fecha":"2026-02-04","valor":1759.22000000000},{"fecha":"2026-02-03","valor":1757.66000000000},{"fecha":"2026-02-02","valor":1752.97000000000},{"fecha":"2026-02-01","valor":1752.97000000000},{"fecha":"2026-01-31","valor":1752.97000000000},{"fecha":"2026-01-30","valor":1751.41000000000},{"fecha":"2026-01-29","valor":1749.85000000000},{"fecha":"2026-01-28","valor":1748.29000000000},{"fecha":"2026-01-27","valor":1746.73000000000},{"fecha":"2026-01-26","valor":1742.07000000000},{"fecha":"2026-01-25","valor":1742.07000000000},{"fecha":"2026-01-24","valor":1742.07000000000},{"fecha":"2026-01-23","valor":1740.52000000000},{"fecha":"2026-01-22","valor":1738.97000000000},{"fecha":"2026-01-21","valor":1737.42000000000},{"fecha":"2026-01-20","valor":1735.87000000000},{"fecha":"2026-01-19","valor":1731.24000000000},{"fecha":"2026-01-18","valor":1731.24000000000},{"fecha":"2026-01-17","valor":1731.24000000000},{"fecha":"2026-01-16","valor":1729.70000000000},{"fecha":"2026-01-15","valor":1728.32000000000},{"fecha":"2026-01-14","valor":1726.94000000000},{"fecha":"2026-01-13","valor":1725.57000000000},{"fecha":"2026-01-12","valor":1721.45000000000},{"fecha":"2026-01-11","valor":1721.45000000000},{"fecha":"2026-01-10","valor":1721.45000000000},{"fecha":"2026-01-09","valor":1720.08000000000},{"fecha":"2026-01-08","valor":1718.71000000000},{"fecha":"2026-01-07","valor":1717.34000000000},{"fecha":"2026-01-06","valor":1715.98000000000},{"fecha":"2026-01-05","valor":1711.88000000000},{"fecha":"2026-01-04","valor":1711.88000000000},{"fecha":"2026-01-03","valor":1711.88000000000},{"fecha":"2026-01-02","valor":1709.15000000000},{"fecha":"2026-01-01","valor":1709.15000000000},{"fecha":"2025-12-31","valor":1707.79000000000},{"fecha":"2025-12-30","valor":1706.43000000000},{"fecha":"2025-12-29","valor":1702.36000000000}]}]}