{"status":200,"metadata":{"resultset":{"count":8869,"offset":0,"limit":1000}},"results":[{"idVariable":30,"detalle":[{"fecha":"2026-05-15","valor":770.89823475195},{"fecha":"2026-05-14","valor":770.03955300922},{"fecha":"2026-05-13","valor":769.18182772780},{"fecha":"2026-05-12","valor":768.32505784231},{"fecha":"2026-05-11","valor":767.46924228857},{"fecha":"2026-05-10","valor":766.61438000358},{"fecha":"2026-05-09","valor":765.76046992550},{"fecha":"2026-05-08","valor":764.90751099372},{"fecha":"2026-05-07","valor":764.05550214876},{"fecha":"2026-05-06","valor":763.20444233237},{"fecha":"2026-05-05","valor":762.35433048744},{"fecha":"2026-05-04","valor":761.50516555804},{"fecha":"2026-05-03","valor":760.65694648945},{"fecha":"2026-05-02","valor":759.80967222810},{"fecha":"2026-05-01","valor":758.96334172158},{"fecha":"2026-04-30","valor":758.11795391868},{"fecha":"2026-04-29","valor":757.27350776934},{"fecha":"2026-04-28","valor":756.43000222469},{"fecha":"2026-04-27","valor":755.58743623701},{"fecha":"2026-04-26","valor":754.74580875976},{"fecha":"2026-04-25","valor":753.90511874755},{"fecha":"2026-04-24","valor":753.06536515618},{"fecha":"2026-04-23","valor":752.22654694258},{"fecha":"2026-04-22","valor":751.38866306486},{"fecha":"2026-04-21","valor":750.55171248230},{"fecha":"2026-04-20","valor":749.71569415533},{"fecha":"2026-04-19","valor":748.88060704553},{"fecha":"2026-04-18","valor":748.04645011565},{"fecha":"2026-04-17","valor":747.21322232958},{"fecha":"2026-04-16","valor":746.38092265237},{"fecha":"2026-04-15","valor":745.54955005024},{"fecha":"2026-04-14","valor":744.86233904135},{"fecha":"2026-04-13","valor":744.17576146985},{"fecha":"2026-04-12","valor":743.48981675189},{"fecha":"2026-04-11","valor":742.80450430413},{"fecha":"2026-04-10","valor":742.11982354377},{"fecha":"2026-04-09","valor":741.43577388855},{"fecha":"2026-04-08","valor":740.75235475676},{"fecha":"2026-04-07","valor":740.06956556720},{"fecha":"2026-04-06","valor":739.38740573923},{"fecha":"2026-04-05","valor":738.70587469273},{"fecha":"2026-04-04","valor":738.02497184812},{"fecha":"2026-04-03","valor":737.34469662636},{"fecha":"2026-04-02","valor":736.66504844893},{"fecha":"2026-04-01","valor":735.98602673786},{"fecha":"2026-03-31","valor":735.30763091570},{"fecha":"2026-03-30","valor":734.62986040554},{"fecha":"2026-03-29","valor":733.95271463099},{"fecha":"2026-03-28","valor":733.27619301620},{"fecha":"2026-03-27","valor":732.60029498586},{"fecha":"2026-03-26","valor":731.92501996517},{"fecha":"2026-03-25","valor":731.25036737988},{"fecha":"2026-03-24","valor":730.57633665624},{"fecha":"2026-03-23","valor":729.90292722108},{"fecha":"2026-03-22","valor":729.23013850170},{"fecha":"2026-03-21","valor":728.55796992596},{"fecha":"2026-03-20","valor":727.88642092226},{"fecha":"2026-03-19","valor":727.21549091948},{"fecha":"2026-03-18","valor":726.54517934708},{"fecha":"2026-03-17","valor":725.87548563500},{"fecha":"2026-03-16","valor":725.20640921375},{"fecha":"2026-03-15","valor":724.53794951432},{"fecha":"2026-03-14","valor":723.79858782376},{"fecha":"2026-03-13","valor":723.05998062192},{"fecha":"2026-03-12","valor":722.32212713887},{"fecha":"2026-03-11","valor":721.58502660547},{"fecha":"2026-03-10","valor":720.84867825337},{"fecha":"2026-03-09","valor":720.11308131501},{"fecha":"2026-03-08","valor":719.37823502358},{"fecha":"2026-03-07","valor":718.64413861309},{"fecha":"2026-03-06","valor":717.91079131832},{"fecha":"2026-03-05","valor":717.17819237481},{"fecha":"2026-03-04","valor":716.44634101892},{"fecha":"2026-03-03","valor":715.71523648775},{"fecha":"2026-03-02","valor":714.98487801920},{"fecha":"2026-03-01","valor":714.25526485195},{"fecha":"2026-02-28","valor":713.52639622544},{"fecha":"2026-02-27","valor":712.79827137991},{"fecha":"2026-02-26","valor":712.07088955634},{"fecha":"2026-02-25","valor":711.34424999653},{"fecha":"2026-02-24","valor":710.61835194302},{"fecha":"2026-02-23","valor":709.89319463912},{"fecha":"2026-02-22","valor":709.16877732894},{"fecha":"2026-02-21","valor":708.44509925735},{"fecha":"2026-02-20","valor":707.72215966998},{"fecha":"2026-02-19","valor":706.99995781323},{"fecha":"2026-02-18","valor":706.27849293429},{"fecha":"2026-02-17","valor":705.55776428109},{"fecha":"2026-02-16","valor":704.83777110235},{"fecha":"2026-02-15","valor":704.11851264754},{"fecha":"2026-02-14","valor":703.49155483206},{"fecha":"2026-02-13","valor":702.86515526933},{"fecha":"2026-02-12","valor":702.23931346228},{"fecha":"2026-02-11","valor":701.61402891428},{"fecha":"2026-02-10","valor":700.98930112914},{"fecha":"2026-02-09","valor":700.36512961111},{"fecha":"2026-02-08","valor":699.74151386487},{"fecha":"2026-02-07","valor":699.11845339556},{"fecha":"2026-02-06","valor":698.49594770876},{"fecha":"2026-02-05","valor":697.87399631047},{"fecha":"2026-02-04","valor":697.25259870715},{"fecha":"2026-02-03","valor":696.63175440569},{"fecha":"2026-02-02","valor":696.01146291342},{"fecha":"2026-02-01","valor":695.39172373812},{"fecha":"2026-01-31","valor":694.77253638800},{"fecha":"2026-01-30","valor":694.15390037169},{"fecha":"2026-01-29","valor":693.53581519828},{"fecha":"2026-01-28","valor":692.91828037729},{"fecha":"2026-01-27","valor":692.30129541869},{"fecha":"2026-01-26","valor":691.68485983287},{"fecha":"2026-01-25","valor":691.06897313065},{"fecha":"2026-01-24","valor":690.45363482330},{"fecha":"2026-01-23","valor":689.83884442252},{"fecha":"2026-01-22","valor":689.22460144045},{"fecha":"2026-01-21","valor":688.61090538967},{"fecha":"2026-01-20","valor":687.99775578316},{"fecha":"2026-01-19","valor":687.38515213437},{"fecha":"2026-01-18","valor":686.77309395718},{"fecha":"2026-01-17","valor":686.16158076588},{"fecha":"2026-01-16","valor":685.55061207521},{"fecha":"2026-01-15","valor":684.94018740034},{"fecha":"2026-01-14","valor":684.39482518768},{"fecha":"2026-01-13","valor":683.84989720264},{"fecha":"2026-01-12","valor":683.30540309948},{"fecha":"2026-01-11","valor":682.76134253272},{"fecha":"2026-01-10","valor":682.21771515718},{"fecha":"2026-01-09","valor":681.67452062794},{"fecha":"2026-01-08","valor":681.13175860037},{"fecha":"2026-01-07","valor":680.58942873010},{"fecha":"2026-01-06","valor":680.04753067303},{"fecha":"2026-01-05","valor":679.50606408534},{"fecha":"2026-01-04","valor":678.96502862351},{"fecha":"2026-01-03","valor":678.42442394424},{"fecha":"2026-01-02","valor":677.88424970456},{"fecha":"2026-01-01","valor":677.34450556172},{"fecha":"2025-12-31","valor":676.80519117329},{"fecha":"2025-12-30","valor":676.26630619708},{"fecha":"2025-12-29","valor":675.72785029118},{"fecha":"2025-12-28","valor":675.18982311397},{"fecha":"2025-12-27","valor":674.65222432408},{"fecha":"2025-12-26","valor":674.11505358041},{"fecha":"2025-12-25","valor":673.57831054217},{"fecha":"2025-12-24","valor":673.04199486878},{"fecha":"2025-12-23","valor":672.50610621999},{"fecha":"2025-12-22","valor":671.97064425578},{"fecha":"2025-12-21","valor":671.43560863642},{"fecha":"2025-12-20","valor":670.90099902245},{"fecha":"2025-12-19","valor":670.36681507467},{"fecha":"2025-12-18","valor":669.83305645416},{"fecha":"2025-12-17","valor":669.29972282227},{"fecha":"2025-12-16","valor":668.76681384060},{"fecha":"2025-12-15","valor":668.23432917106},{"fecha":"2025-12-14","valor":667.72801089158},{"fecha":"2025-12-13","valor":667.22207624728},{"fecha":"2025-12-12","valor":666.71652494748},{"fecha":"2025-12-11","valor":666.21135670173},{"fecha":"2025-12-10","valor":665.70657121980},{"fecha":"2025-12-09","valor":665.20216821165},{"fecha":"2025-12-08","valor":664.69814738749},{"fecha":"2025-12-07","valor":664.19450845775},{"fecha":"2025-12-06","valor":663.69125113305},{"fecha":"2025-12-05","valor":663.18837512428},{"fecha":"2025-12-04","valor":662.68588014249},{"fecha":"2025-12-03","valor":662.18376589899},{"fecha":"2025-12-02","valor":661.68203210529},{"fecha":"2025-12-01","valor":661.18067847314},{"fecha":"2025-11-30","valor":660.67970471447},{"fecha":"2025-11-29","valor":660.17911054147},{"fecha":"2025-11-28","valor":659.67889566652},{"fecha":"2025-11-27","valor":659.17905980224},{"fecha":"2025-11-26","valor":658.67960266144},{"fecha":"2025-11-25","valor":658.18052395717},{"fecha":"2025-11-24","valor":657.68182340269},{"fecha":"2025-11-23","valor":657.18350071148},{"fecha":"2025-11-22","valor":656.68555559723},{"fecha":"2025-11-21","valor":656.18798777385},{"fecha":"2025-11-20","valor":655.69079695547},{"fecha":"2025-11-19","valor":655.19398285644},{"fecha":"2025-11-18","valor":654.69754519132},{"fecha":"2025-11-17","valor":654.20148367488},{"fecha":"2025-11-16","valor":653.70579802212},{"fecha":"2025-11-15","valor":653.21048794825},{"fecha":"2025-11-14","valor":652.77271946175},{"fecha":"2025-11-13","valor":652.33524435885},{"fecha":"2025-11-12","valor":651.89806244294},{"fecha":"2025-11-11","valor":651.46117351752},{"fecha":"2025-11-10","valor":651.02457738625},{"fecha":"2025-11-09","valor":650.58827385289},{"fecha":"2025-11-08","valor":650.15226272136},{"fecha":"2025-11-07","valor":649.71654379568},{"fecha":"2025-11-06","valor":649.28111688004},{"fecha":"2025-11-05","valor":648.84598177872},{"fecha":"2025-11-04","valor":648.41113829618},{"fecha":"2025-11-03","valor":647.97658623695},{"fecha":"2025-11-02","valor":647.54232540575},{"fecha":"2025-11-01","valor":647.10835560740},{"fecha":"2025-10-31","valor":646.67467664684},{"fecha":"2025-10-30","valor":646.24128832917},{"fecha":"2025-10-29","valor":645.80819045961},{"fecha":"2025-10-28","valor":645.37538284349},{"fecha":"2025-10-27","valor":644.94286528631},{"fecha":"2025-10-26","valor":644.51063759367},{"fecha":"2025-10-25","valor":644.07869957130},{"fecha":"2025-10-24","valor":643.64705102508},{"fecha":"2025-10-23","valor":643.21569176100},{"fecha":"2025-10-22","valor":642.78462158520},{"fecha":"2025-10-21","valor":642.35384030392},{"fecha":"2025-10-20","valor":641.92334772357},{"fecha":"2025-10-19","valor":641.49314365066},{"fecha":"2025-10-18","valor":641.06322789184},{"fecha":"2025-10-17","valor":640.63360025388},{"fecha":"2025-10-16","valor":640.20426054369},{"fecha":"2025-10-15","valor":639.77520856832},{"fecha":"2025-10-14","valor":639.37394473147},{"fecha":"2025-10-13","valor":638.97293256531},{"fecha":"2025-10-12","valor":638.57217191200},{"fecha":"2025-10-11","valor":638.17166261377},{"fecha":"2025-10-10","valor":637.77140451299},{"fecha":"2025-10-09","valor":637.37139745211},{"fecha":"2025-10-08","valor":636.97164127367},{"fecha":"2025-10-07","valor":636.57213582032},{"fecha":"2025-10-06","valor":636.17288093482},{"fecha":"2025-10-05","valor":635.77387645999},{"fecha":"2025-10-04","valor":635.37512223879},{"fecha":"2025-10-03","valor":634.97661811426},{"fecha":"2025-10-02","valor":634.57836392955},{"fecha":"2025-10-01","valor":634.18035952787},{"fecha":"2025-09-30","valor":633.78260475259},{"fecha":"2025-09-29","valor":633.38509944713},{"fecha":"2025-09-28","valor":632.98784345502},{"fecha":"2025-09-27","valor":632.59083661990},{"fecha":"2025-09-26","valor":632.19407878550},{"fecha":"2025-09-25","valor":631.79756979564},{"fecha":"2025-09-24","valor":631.40130949426},{"fecha":"2025-09-23","valor":631.00529772537},{"fecha":"2025-09-22","valor":630.60953433310},{"fecha":"2025-09-21","valor":630.21401916166},{"fecha":"2025-09-20","valor":629.81875205538},{"fecha":"2025-09-19","valor":629.42373285866},{"fecha":"2025-09-18","valor":629.02896141602},{"fecha":"2025-09-17","valor":628.63443757208},{"fecha":"2025-09-16","valor":628.24016117153},{"fecha":"2025-09-15","valor":627.84613205919},{"fecha":"2025-09-14","valor":627.46504886859},{"fecha":"2025-09-13","valor":627.08419698371},{"fecha":"2025-09-12","valor":626.70357626414},{"fecha":"2025-09-11","valor":626.32318656959},{"fecha":"2025-09-10","valor":625.94302775982},{"fecha":"2025-09-09","valor":625.56309969469},{"fecha":"2025-09-08","valor":625.18340223415},{"fecha":"2025-09-07","valor":624.80393523823},{"fecha":"2025-09-06","valor":624.42469856705},{"fecha":"2025-09-05","valor":624.04569208080},{"fecha":"2025-09-04","valor":623.66691563976},{"fecha":"2025-09-03","valor":623.28836910432},{"fecha":"2025-09-02","valor":622.91005233492},{"fecha":"2025-09-01","valor":622.53196519210},{"fecha":"2025-08-31","valor":622.15410753649},{"fecha":"2025-08-30","valor":621.77647922879},{"fecha":"2025-08-29","valor":621.39908012981},{"fecha":"2025-08-28","valor":621.02191010040},{"fecha":"2025-08-27","valor":620.64496900154},{"fecha":"2025-08-26","valor":620.26825669428},{"fecha":"2025-08-25","valor":619.89177303974},{"fecha":"2025-08-24","valor":619.51551789913},{"fecha":"2025-08-23","valor":619.13949113376},{"fecha":"2025-08-22","valor":618.76369260502},{"fecha":"2025-08-21","valor":618.38812217436},{"fecha":"2025-08-20","valor":618.01277970334},{"fecha":"2025-08-19","valor":617.63766505360},{"fecha":"2025-08-18","valor":617.26277808685},{"fecha":"2025-08-17","valor":616.88811866491},{"fecha":"2025-08-16","valor":616.51368664964},{"fecha":"2025-08-15","valor":616.13948190303},{"fecha":"2025-08-14","valor":615.82407243177},{"fecha":"2025-08-13","valor":615.50882442254},{"fecha":"2025-08-12","valor":615.19373779268},{"fecha":"2025-08-11","valor":614.87881245960},{"fecha":"2025-08-10","valor":614.56404834072},{"fecha":"2025-08-09","valor":614.24944535351},{"fecha":"2025-08-08","valor":613.93500341548},{"fecha":"2025-08-07","valor":613.62072244419},{"fecha":"2025-08-06","valor":613.30660235725},{"fecha":"2025-08-05","valor":612.99264307229},{"fecha":"2025-08-04","valor":612.67884450700},{"fecha":"2025-08-03","valor":612.36520657910},{"fecha":"2025-08-02","valor":612.05172920636},{"fecha":"2025-08-01","valor":611.73841230658},{"fecha":"2025-07-31","valor":611.42525579763},{"fecha":"2025-07-30","valor":611.11225959740},{"fecha":"2025-07-29","valor":610.79942362382},{"fecha":"2025-07-28","valor":610.48674779486},{"fecha":"2025-07-27","valor":610.17423202856},{"fecha":"2025-07-26","valor":609.86187624297},{"fecha":"2025-07-25","valor":609.54968035619},{"fecha":"2025-07-24","valor":609.23764428637},{"fecha":"2025-07-23","valor":608.92576795170},{"fecha":"2025-07-22","valor":608.61405127042},{"fecha":"2025-07-21","valor":608.30249416078},{"fecha":"2025-07-20","valor":607.99109654110},{"fecha":"2025-07-19","valor":607.67985832974},{"fecha":"2025-07-18","valor":607.36877944510},{"fecha":"2025-07-17","valor":607.05785980561},{"fecha":"2025-07-16","valor":606.74709932975},{"fecha":"2025-07-15","valor":606.43649793606},{"fecha":"2025-07-14","valor":606.13560600596},{"fecha":"2025-07-13","valor":605.83486336759},{"fecha":"2025-07-12","valor":605.53426994688},{"fecha":"2025-07-11","valor":605.23382566979},{"fecha":"2025-07-10","valor":604.93353046232},{"fecha":"2025-07-09","valor":604.63338425051},{"fecha":"2025-07-08","valor":604.33338696042},{"fecha":"2025-07-07","valor":604.03353851818},{"fecha":"2025-07-06","valor":603.73383884993},{"fecha":"2025-07-05","valor":603.43428788185},{"fecha":"2025-07-04","valor":603.13488554016},{"fecha":"2025-07-03","valor":602.83563175112},{"fecha":"2025-07-02","valor":602.53652644103},{"fecha":"2025-07-01","valor":602.23756953621},{"fecha":"2025-06-30","valor":601.93876096302},{"fecha":"2025-06-29","valor":601.64010064788},{"fecha":"2025-06-28","valor":601.34158851723},{"fecha":"2025-06-27","valor":601.04322449753},{"fecha":"2025-06-26","valor":600.74500851530},{"fecha":"2025-06-25","valor":600.44694049710},{"fecha":"2025-06-24","valor":600.14902036950},{"fecha":"2025-06-23","valor":599.85124805912},{"fecha":"2025-06-22","valor":599.55362349264},{"fecha":"2025-06-21","valor":599.25614659673},{"fecha":"2025-06-20","valor":598.95881729814},{"fecha":"2025-06-19","valor":598.66163552363},{"fecha":"2025-06-18","valor":598.36460120000},{"fecha":"2025-06-17","valor":598.06771425410},{"fecha":"2025-06-16","valor":597.77097461280},{"fecha":"2025-06-15","valor":597.47438220301},{"fecha":"2025-06-14","valor":596.94238194063},{"fecha":"2025-06-13","valor":596.41085537936},{"fecha":"2025-06-12","valor":595.87980209741},{"fecha":"2025-06-11","valor":595.34922167337},{"fecha":"2025-06-10","valor":594.81911368620},{"fecha":"2025-06-09","valor":594.28947771522},{"fecha":"2025-06-08","valor":593.76031334016},{"fecha":"2025-06-07","valor":593.23162014109},{"fecha":"2025-06-06","valor":592.70339769847},{"fecha":"2025-06-05","valor":592.17564559314},{"fecha":"2025-06-04","valor":591.64836340630},{"fecha":"2025-06-03","valor":591.12155071952},{"fecha":"2025-06-02","valor":590.59520711476},{"fecha":"2025-06-01","valor":590.06933217433},{"fecha":"2025-05-31","valor":589.54392548094},{"fecha":"2025-05-30","valor":589.01898661765},{"fecha":"2025-05-29","valor":588.49451516789},{"fecha":"2025-05-28","valor":587.97051071547},{"fecha":"2025-05-27","valor":587.44697284458},{"fecha":"2025-05-26","valor":586.92390113975},{"fecha":"2025-05-25","valor":586.40129518592},{"fecha":"2025-05-24","valor":585.87915456836},{"fecha":"2025-05-23","valor":585.35747887273},{"fecha":"2025-05-22","valor":584.83626768507},{"fecha":"2025-05-21","valor":584.31552059176},{"fecha":"2025-05-20","valor":583.79523717957},{"fecha":"2025-05-19","valor":583.27541703563},{"fecha":"2025-05-18","valor":582.75605974744},{"fecha":"2025-05-17","valor":582.23716490287},{"fecha":"2025-05-16","valor":581.71873209015},{"fecha":"2025-05-15","valor":581.20076089787},{"fecha":"2025-05-14","valor":580.49731544524},{"fecha":"2025-05-13","valor":579.79472139463},{"fecha":"2025-05-12","valor":579.09297771557},{"fecha":"2025-05-11","valor":578.39208337883},{"fecha":"2025-05-10","valor":577.69203735641},{"fecha":"2025-05-09","valor":576.99283862159},{"fecha":"2025-05-08","valor":576.29448614885},{"fecha":"2025-05-07","valor":575.59697891395},{"fecha":"2025-05-06","valor":574.90031589386},{"fecha":"2025-05-05","valor":574.20449606680},{"fecha":"2025-05-04","valor":573.50951841224},{"fecha":"2025-05-03","valor":572.81538191086},{"fecha":"2025-05-02","valor":572.12208554459},{"fecha":"2025-05-01","valor":571.42962829659},{"fecha":"2025-04-30","valor":570.73800915125},{"fecha":"2025-04-29","valor":570.04722709419},{"fecha":"2025-04-28","valor":569.35728111224},{"fecha":"2025-04-27","valor":568.66817019349},{"fecha":"2025-04-26","valor":567.97989332723},{"fecha":"2025-04-25","valor":567.29244950398},{"fecha":"2025-04-24","valor":566.60583771549},{"fecha":"2025-04-23","valor":565.92005695470},{"fecha":"2025-04-22","valor":565.23510621582},{"fecha":"2025-04-21","valor":564.55098449423},{"fecha":"2025-04-20","valor":563.86769078655},{"fecha":"2025-04-19","valor":563.18522409060},{"fecha":"2025-04-18","valor":562.50358340544},{"fecha":"2025-04-17","valor":561.82276773131},{"fecha":"2025-04-16","valor":561.14277606968},{"fecha":"2025-04-15","valor":560.46360742321},{"fecha":"2025-04-14","valor":560.03498914105},{"fecha":"2025-04-13","valor":559.60669864758},{"fecha":"2025-04-12","valor":559.17873569212},{"fecha":"2025-04-11","valor":558.75110002419},{"fecha":"2025-04-10","valor":558.32379139349},{"fecha":"2025-04-09","valor":557.89680954991},{"fecha":"2025-04-08","valor":557.47015424354},{"fecha":"2025-04-07","valor":557.04382522467},{"fecha":"2025-04-06","valor":556.61782224376},{"fecha":"2025-04-05","valor":556.19214505146},{"fecha":"2025-04-04","valor":555.76679339864},{"fecha":"2025-04-03","valor":555.34176703634},{"fecha":"2025-04-02","valor":554.91706571578},{"fecha":"2025-04-01","valor":554.49268918839},{"fecha":"2025-03-31","valor":554.06863720577},{"fecha":"2025-03-30","valor":553.64490951974},{"fecha":"2025-03-29","valor":553.22150588228},{"fecha":"2025-03-28","valor":552.79842604558},{"fecha":"2025-03-27","valor":552.37566976201},{"fecha":"2025-03-26","valor":551.95323678413},{"fecha":"2025-03-25","valor":551.53112686468},{"fecha":"2025-03-24","valor":551.10933975661},{"fecha":"2025-03-23","valor":550.68787521304},{"fecha":"2025-03-22","valor":550.26673298729},{"fecha":"2025-03-21","valor":549.84591283287},{"fecha":"2025-03-20","valor":549.42541450347},{"fecha":"2025-03-19","valor":549.00523775297},{"fecha":"2025-03-18","valor":548.58538233545},{"fecha":"2025-03-17","valor":548.16584800515},{"fecha":"2025-03-16","valor":547.74663451654},{"fecha":"2025-03-15","valor":547.32774162423},{"fecha":"2025-03-14","valor":546.90252587825},{"fecha":"2025-03-13","valor":546.47764047992},{"fecha":"2025-03-12","valor":546.05308517259},{"fecha":"2025-03-11","valor":545.62885969981},{"fecha":"2025-03-10","valor":545.20496380534},{"fecha":"2025-03-09","valor":544.78139723313},{"fecha":"2025-03-08","valor":544.35815972734},{"fecha":"2025-03-07","valor":543.93525103230},{"fecha":"2025-03-06","valor":543.51267089257},{"fecha":"2025-03-05","valor":543.09041905291},{"fecha":"2025-03-04","valor":542.66849525824},{"fecha":"2025-03-03","valor":542.24689925373},{"fecha":"2025-03-02","valor":541.82563078470},{"fecha":"2025-03-01","valor":541.40468959670},{"fecha":"2025-02-28","valor":540.98407543547},{"fecha":"2025-02-27","valor":540.56378804694},{"fecha":"2025-02-26","valor":540.14382717724},{"fecha":"2025-02-25","valor":539.72419257270},{"fecha":"2025-02-24","valor":539.30488397986},{"fecha":"2025-02-23","valor":538.88590114542},{"fecha":"2025-02-22","valor":538.46724381632},{"fecha":"2025-02-21","valor":538.04891173966},{"fecha":"2025-02-20","valor":537.63090466277},{"fecha":"2025-02-19","valor":537.21322233315},{"fecha":"2025-02-18","valor":536.79586449851},{"fecha":"2025-02-17","valor":536.37883090675},{"fecha":"2025-02-16","valor":535.96212130597},{"fecha":"2025-02-15","valor":535.54573544445},{"fecha":"2025-02-14","valor":535.08567598676},{"fecha":"2025-02-13","valor":534.62601174220},{"fecha":"2025-02-12","valor":534.16674237126},{"fecha":"2025-02-11","valor":533.70786753472},{"fecha":"2025-02-10","valor":533.24938689366},{"fecha":"2025-02-09","valor":532.79130010945},{"fecha":"2025-02-08","valor":532.33360684374},{"fecha":"2025-02-07","valor":531.87630675849},{"fecha":"2025-02-06","valor":531.41939951593},{"fecha":"2025-02-05","valor":530.96288477860},{"fecha":"2025-02-04","valor":530.50676220930},{"fecha":"2025-02-03","valor":530.05103147116},{"fecha":"2025-02-02","valor":529.59569222757},{"fecha":"2025-02-01","valor":529.14074414221},{"fecha":"2025-01-31","valor":528.68618687907},{"fecha":"2025-01-30","valor":528.23202010240},{"fecha":"2025-01-29","valor":527.77824347677},{"fecha":"2025-01-28","valor":527.32485666700},{"fecha":"2025-01-27","valor":526.87185933825},{"fecha":"2025-01-26","valor":526.41925115591},{"fecha":"2025-01-25","valor":525.96703178569},{"fecha":"2025-01-24","valor":525.51520089359},{"fecha":"2025-01-23","valor":525.06375814588},{"fecha":"2025-01-22","valor":524.61270320914},{"fecha":"2025-01-21","valor":524.16203575020},{"fecha":"2025-01-20","valor":523.71175543622},{"fecha":"2025-01-19","valor":523.26186193461},{"fecha":"2025-01-18","valor":522.81235491308},{"fecha":"2025-01-17","valor":522.36323403963},{"fecha":"2025-01-16","valor":521.91449898254},{"fecha":"2025-01-15","valor":521.46614941037},{"fecha":"2025-01-14","valor":521.06735469435},{"fecha":"2025-01-13","valor":520.66886495924},{"fecha":"2025-01-12","valor":520.27067997182},{"fecha":"2025-01-11","valor":519.87279949902},{"fecha":"2025-01-10","valor":519.47522330797},{"fecha":"2025-01-09","valor":519.07795116596},{"fecha":"2025-01-08","valor":518.68098284047},{"fecha":"2025-01-07","valor":518.28431809916},{"fecha":"2025-01-06","valor":517.88795670985},{"fecha":"2025-01-05","valor":517.49189844056},{"fecha":"2025-01-04","valor":517.09614305947},{"fecha":"2025-01-03","valor":516.70069033495},{"fecha":"2025-01-02","valor":516.30554003554},{"fecha":"2025-01-01","valor":515.91069192996},{"fecha":"2024-12-31","valor":515.51614578710},{"fecha":"2024-12-30","valor":515.12190137603},{"fecha":"2024-12-29","valor":514.72795846601},{"fecha":"2024-12-28","valor":514.33431682645},{"fecha":"2024-12-27","valor":513.94097622696},{"fecha":"2024-12-26","valor":513.54793643733},{"fecha":"2024-12-25","valor":513.15519722749},{"fecha":"2024-12-24","valor":512.76275836758},{"fecha":"2024-12-23","valor":512.37061962791},{"fecha":"2024-12-22","valor":511.97878077895},{"fecha":"2024-12-21","valor":511.58724159137},{"fecha":"2024-12-20","valor":511.19600183599},{"fecha":"2024-12-19","valor":510.80506128383},{"fecha":"2024-12-18","valor":510.41441970606},{"fecha":"2024-12-17","valor":510.02407687404},{"fecha":"2024-12-16","valor":509.63403255931},{"fecha":"2024-12-15","valor":509.24428653357},{"fecha":"2024-12-14","valor":508.79224558012},{"fecha":"2024-12-13","valor":508.34060588993},{"fecha":"2024-12-12","valor":507.88936710682},{"fecha":"2024-12-11","valor":507.43852887490},{"fecha":"2024-12-10","valor":506.98809083863},{"fecha":"2024-12-09","valor":506.53805264275},{"fecha":"2024-12-08","valor":506.08841393235},{"fecha":"2024-12-07","valor":505.63917435282},{"fecha":"2024-12-06","valor":505.19033354985},{"fecha":"2024-12-05","valor":504.74189116946},{"fecha":"2024-12-04","valor":504.29384685799},{"fecha":"2024-12-03","valor":503.84620026208},{"fecha":"2024-12-02","valor":503.39895102870},{"fecha":"2024-12-01","valor":502.95209880510},{"fecha":"2024-11-30","valor":502.50564323889},{"fecha":"2024-11-29","valor":502.05958397796},{"fecha":"2024-11-28","valor":501.61392067053},{"fecha":"2024-11-27","valor":501.16865296511},{"fecha":"2024-11-26","valor":500.72378051054},{"fecha":"2024-11-25","valor":500.27930295597},{"fecha":"2024-11-24","valor":499.83521995086},{"fecha":"2024-11-23","valor":499.39153114498},{"fecha":"2024-11-22","valor":498.94823618840},{"fecha":"2024-11-21","valor":498.50533473153},{"fecha":"2024-11-20","valor":498.06282642507},{"fecha":"2024-11-19","valor":497.62071092002},{"fecha":"2024-11-18","valor":497.17898786770},{"fecha":"2024-11-17","valor":496.73765691976},{"fecha":"2024-11-16","valor":496.29671772812},{"fecha":"2024-11-15","valor":495.85616994505},{"fecha":"2024-11-14","valor":495.30621193624},{"fecha":"2024-11-13","valor":494.75686389022},{"fecha":"2024-11-12","valor":494.20812513048},{"fecha":"2024-11-11","valor":493.65999498124},{"fecha":"2024-11-10","valor":493.11247276749},{"fecha":"2024-11-09","valor":492.56555781497},{"fecha":"2024-11-08","valor":492.01924945016},{"fecha":"2024-11-07","valor":491.47354700029},{"fecha":"2024-11-06","valor":490.92844979334},{"fecha":"2024-11-05","valor":490.38395715801},{"fecha":"2024-11-04","valor":489.84006842378},{"fecha":"2024-11-03","valor":489.29678292086},{"fecha":"2024-11-02","valor":488.75409998020},{"fecha":"2024-11-01","valor":488.21201893349},{"fecha":"2024-10-31","valor":487.67053911317},{"fecha":"2024-10-30","valor":487.12965985240},{"fecha":"2024-10-29","valor":486.58938048512},{"fecha":"2024-10-28","valor":486.04970034596},{"fecha":"2024-10-27","valor":485.51061877032},{"fecha":"2024-10-26","valor":484.97213509433},{"fecha":"2024-10-25","valor":484.43424865486},{"fecha":"2024-10-24","valor":483.89695878950},{"fecha":"2024-10-23","valor":483.36026483658},{"fecha":"2024-10-22","valor":482.82416613519},{"fecha":"2024-10-21","valor":482.28866202511},{"fecha":"2024-10-20","valor":481.75375184689},{"fecha":"2024-10-19","valor":481.21943494179},{"fecha":"2024-10-18","valor":480.68571065180},{"fecha":"2024-10-17","valor":480.15257831965},{"fecha":"2024-10-16","valor":479.62003728880},{"fecha":"2024-10-15","valor":479.08808690343},{"fecha":"2024-10-14","valor":478.43151671849},{"fecha":"2024-10-13","valor":477.77584633552},{"fecha":"2024-10-12","valor":477.12107452139},{"fecha":"2024-10-11","valor":476.46720004465},{"fecha":"2024-10-10","valor":475.81422167553},{"fecha":"2024-10-09","valor":475.16213818595},{"fecha":"2024-10-08","valor":474.51094834952},{"fecha":"2024-10-07","valor":473.86065094152},{"fecha":"2024-10-06","valor":473.21124473892},{"fecha":"2024-10-05","valor":472.56272852037},{"fecha":"2024-10-04","valor":471.91510106616},{"fecha":"2024-10-03","valor":471.26836115830},{"fecha":"2024-10-02","valor":470.62250758042},{"fecha":"2024-10-01","valor":469.97753911786},{"fecha":"2024-09-30","valor":469.33345455761},{"fecha":"2024-09-29","valor":468.69025268830},{"fecha":"2024-09-28","valor":468.04793230025},{"fecha":"2024-09-27","valor":467.40649218543},{"fecha":"2024-09-26","valor":466.76593113746},{"fecha":"2024-09-25","valor":466.12624795162},{"fecha":"2024-09-24","valor":465.48744142482},{"fecha":"2024-09-23","valor":464.84951035565},{"fecha":"2024-09-22","valor":464.21245354433},{"fecha":"2024-09-21","valor":463.57626979272},{"fecha":"2024-09-20","valor":462.94095790434},{"fecha":"2024-09-19","valor":462.30651668433},{"fecha":"2024-09-18","valor":461.67294493947},{"fecha":"2024-09-17","valor":461.04024147819},{"fecha":"2024-09-16","valor":460.40840511054},{"fecha":"2024-09-15","valor":459.77743464821},{"fecha":"2024-09-14","valor":459.19609928430},{"fecha":"2024-09-13","valor":458.61549895170},{"fecha":"2024-09-12","valor":458.03563272103},{"fecha":"2024-09-11","valor":457.45649966412},{"fecha":"2024-09-10","valor":456.87809885394},{"fecha":"2024-09-09","valor":456.30042936466},{"fecha":"2024-09-08","valor":455.72349027160},{"fecha":"2024-09-07","valor":455.14728065126},{"fecha":"2024-09-06","valor":454.57179958132},{"fecha":"2024-09-05","valor":453.99704614060},{"fecha":"2024-09-04","valor":453.42301940910},{"fecha":"2024-09-03","valor":452.84971846798},{"fecha":"2024-09-02","valor":452.27714239956},{"fecha":"2024-09-01","valor":451.70529028732},{"fecha":"2024-08-31","valor":451.13416121591},{"fecha":"2024-08-30","valor":450.56375427112},{"fecha":"2024-08-29","valor":449.99406853991},{"fecha":"2024-08-28","valor":449.42510311039},{"fecha":"2024-08-27","valor":448.85685707182},{"fecha":"2024-08-26","valor":448.28932951460},{"fecha":"2024-08-25","valor":447.72251953032},{"fecha":"2024-08-24","valor":447.15642621167},{"fecha":"2024-08-23","valor":446.59104865252},{"fecha":"2024-08-22","valor":446.02638594787},{"fecha":"2024-08-21","valor":445.46243719388},{"fecha":"2024-08-20","valor":444.89920148782},{"fecha":"2024-08-19","valor":444.33667792815},{"fecha":"2024-08-18","valor":443.77486561442},{"fecha":"2024-08-17","valor":443.21376364735},{"fecha":"2024-08-16","valor":442.65337112880},{"fecha":"2024-08-15","valor":442.09368716174},{"fecha":"2024-08-14","valor":441.45278310528},{"fecha":"2024-08-13","valor":440.81280816865},{"fecha":"2024-08-12","valor":440.17376100490},{"fecha":"2024-08-11","valor":439.53564026903},{"fecha":"2024-08-10","valor":438.89844461800},{"fecha":"2024-08-09","valor":438.26217271072},{"fecha":"2024-08-08","valor":437.62682320803},{"fecha":"2024-08-07","valor":436.99239477271},{"fecha":"2024-08-06","valor":436.35888606950},{"fecha":"2024-08-05","valor":435.72629576506},{"fecha":"2024-08-04","valor":435.09462252799},{"fecha":"2024-08-03","valor":434.46386502880},{"fecha":"2024-08-02","valor":433.83402193995},{"fecha":"2024-08-01","valor":433.20509193583},{"fecha":"2024-07-31","valor":432.57707369272},{"fecha":"2024-07-30","valor":431.94996588885},{"fecha":"2024-07-29","valor":431.32376720436},{"fecha":"2024-07-28","valor":430.69847632128},{"fecha":"2024-07-27","valor":430.07409192358},{"fecha":"2024-07-26","valor":429.45061269713},{"fecha":"2024-07-25","valor":428.82803732970},{"fecha":"2024-07-24","valor":428.20636451095},{"fecha":"2024-07-23","valor":427.58559293247},{"fecha":"2024-07-22","valor":426.96572128773},{"fecha":"2024-07-21","valor":426.34674827208},{"fecha":"2024-07-20","valor":425.72867258278},{"fecha":"2024-07-19","valor":425.11149291899},{"fecha":"2024-07-18","valor":424.49520798172},{"fecha":"2024-07-17","valor":423.87981647390},{"fecha":"2024-07-16","valor":423.26531710031},{"fecha":"2024-07-15","valor":422.65170856763},{"fecha":"2024-07-14","valor":422.07248207871},{"fecha":"2024-07-13","valor":421.49404939546},{"fecha":"2024-07-12","valor":420.91640943002},{"fecha":"2024-07-11","valor":420.33956109599},{"fecha":"2024-07-10","valor":419.76350330847},{"fecha":"2024-07-09","valor":419.18823498406},{"fecha":"2024-07-08","valor":418.61375504082},{"fecha":"2024-07-07","valor":418.04006239832},{"fecha":"2024-07-06","valor":417.46715597759},{"fecha":"2024-07-05","valor":416.89503470115},{"fecha":"2024-07-04","valor":416.32369749299},{"fecha":"2024-07-03","valor":415.75314327857},{"fecha":"2024-07-02","valor":415.18337098484},{"fecha":"2024-07-01","valor":414.61437954021},{"fecha":"2024-06-30","valor":414.04616787456},{"fecha":"2024-06-29","valor":413.47873491923},{"fecha":"2024-06-28","valor":412.91207960703},{"fecha":"2024-06-27","valor":412.34620087223},{"fecha":"2024-06-26","valor":411.78109765057},{"fecha":"2024-06-25","valor":411.21676887925},{"fecha":"2024-06-24","valor":410.65321349690},{"fecha":"2024-06-23","valor":410.09043044363},{"fecha":"2024-06-22","valor":409.52841866099},{"fecha":"2024-06-21","valor":408.96717709200},{"fecha":"2024-06-20","valor":408.40670468110},{"fecha":"2024-06-19","valor":407.84700037420},{"fecha":"2024-06-18","valor":407.28806311865},{"fecha":"2024-06-17","valor":406.72989186322},{"fecha":"2024-06-16","valor":406.17248555815},{"fecha":"2024-06-15","valor":405.61584315511},{"fecha":"2024-06-14","valor":404.51379119392},{"fecha":"2024-06-13","valor":403.41473349083},{"fecha":"2024-06-12","valor":402.31866191049},{"fecha":"2024-06-11","valor":401.22556833965},{"fecha":"2024-06-10","valor":400.13544468710},{"fecha":"2024-06-09","valor":399.04828288363},{"fecha":"2024-06-08","valor":397.96407488194},{"fecha":"2024-06-07","valor":396.88281265658},{"fecha":"2024-06-06","valor":395.80448820394},{"fecha":"2024-06-05","valor":394.72909354213},{"fecha":"2024-06-04","valor":393.65662071095},{"fecha":"2024-06-03","valor":392.58706177184},{"fecha":"2024-06-02","valor":391.52040880780},{"fecha":"2024-06-01","valor":390.45665392333},{"fecha":"2024-05-31","valor":389.39578924440},{"fecha":"2024-05-30","valor":388.33780691836},{"fecha":"2024-05-29","valor":387.28269911391},{"fecha":"2024-05-28","valor":386.23045802102},{"fecha":"2024-05-27","valor":385.18107585088},{"fecha":"2024-05-26","valor":384.13454483583},{"fecha":"2024-05-25","valor":383.09085722934},{"fecha":"2024-05-24","valor":382.05000530590},{"fecha":"2024-05-23","valor":381.01198136101},{"fecha":"2024-05-22","valor":379.97677771109},{"fecha":"2024-05-21","valor":378.94438669345},{"fecha":"2024-05-20","valor":377.91480066622},{"fecha":"2024-05-19","valor":376.88801200826},{"fecha":"2024-05-18","valor":375.86401311918},{"fecha":"2024-05-17","valor":374.84279641921},{"fecha":"2024-05-16","valor":373.82435434920},{"fecha":"2024-05-15","valor":372.80867937051},{"fecha":"2024-05-14","valor":371.51405514304},{"fecha":"2024-05-13","valor":370.22392665825},{"fecha":"2024-05-12","valor":368.93827830412},{"fecha":"2024-05-11","valor":367.65709452283},{"fecha":"2024-05-10","valor":366.38035981061},{"fecha":"2024-05-09","valor":365.10805871752},{"fecha":"2024-05-08","valor":363.84017584726},{"fecha":"2024-05-07","valor":362.57669585700},{"fecha":"2024-05-06","valor":361.31760345721},{"fecha":"2024-05-05","valor":360.06288341144},{"fecha":"2024-05-04","valor":358.81252053613},{"fecha":"2024-05-03","valor":357.56649970049},{"fecha":"2024-05-02","valor":356.32480582624},{"fecha":"2024-05-01","valor":355.08742388746},{"fecha":"2024-04-30","valor":353.85433891045},{"fecha":"2024-04-29","valor":352.62553597345},{"fecha":"2024-04-28","valor":351.40100020657},{"fecha":"2024-04-27","valor":350.18071679152},{"fecha":"2024-04-26","valor":348.96467096148},{"fecha":"2024-04-25","valor":347.75284800092},{"fecha":"2024-04-24","valor":346.54523324540},{"fecha":"2024-04-23","valor":345.34181208142},{"fecha":"2024-04-22","valor":344.14256994620},{"fecha":"2024-04-21","valor":342.94749232754},{"fecha":"2024-04-20","valor":341.75656476366},{"fecha":"2024-04-19","valor":340.56977284298},{"fecha":"2024-04-18","valor":339.38710220395},{"fecha":"2024-04-17","valor":338.20853853493},{"fecha":"2024-04-16","valor":337.03406757394},{"fecha":"2024-04-15","valor":335.86367510857},{"fecha":"2024-04-14","valor":334.52305503165},{"fecha":"2024-04-13","valor":333.18778612046},{"fecha":"2024-04-12","valor":331.85784701552},{"fecha":"2024-04-11","valor":330.53321644256},{"fecha":"2024-04-10","valor":329.21387321228},{"fecha":"2024-04-09","valor":327.89979621992},{"fecha":"2024-04-08","valor":326.59096444498},{"fecha":"2024-04-07","valor":325.28735695086},{"fecha":"2024-04-06","valor":323.98895288452},{"fecha":"2024-04-05","valor":322.69573147616},{"fecha":"2024-04-04","valor":321.40767203891},{"fecha":"2024-04-03","valor":320.12475396844},{"fecha":"2024-04-02","valor":318.84695674267},{"fecha":"2024-04-01","valor":317.57425992145},{"fecha":"2024-03-31","valor":316.30664314620},{"fecha":"2024-03-30","valor":315.04408613962},{"fecha":"2024-03-29","valor":313.78656870533},{"fecha":"2024-03-28","valor":312.53407072758},{"fecha":"2024-03-27","valor":311.28657217090},{"fecha":"2024-03-26","valor":310.04405307980},{"fecha":"2024-03-25","valor":308.80649357845},{"fecha":"2024-03-24","valor":307.57387387035},{"fecha":"2024-03-23","valor":306.34617423801},{"fecha":"2024-03-22","valor":305.12337504265},{"fecha":"2024-03-21","valor":303.90545672390},{"fecha":"2024-03-20","valor":302.69239979942},{"fecha":"2024-03-19","valor":301.48418486468},{"fecha":"2024-03-18","valor":300.28079259258},{"fecha":"2024-03-17","valor":299.08220373318},{"fecha":"2024-03-16","valor":297.88839911336},{"fecha":"2024-03-15","valor":296.69935963654},{"fecha":"2024-03-14","valor":294.78917345329},{"fecha":"2024-03-13","valor":292.89128527857},{"fecha":"2024-03-12","valor":291.00561593632},{"fecha":"2024-03-11","valor":289.13208676022},{"fecha":"2024-03-10","valor":287.27061959042},{"fecha":"2024-03-09","valor":285.42113677028},{"fecha":"2024-03-08","valor":283.58356114311},{"fecha":"2024-03-07","valor":281.75781604897},{"fecha":"2024-03-06","valor":279.94382532146},{"fecha":"2024-03-05","valor":278.14151328455},{"fecha":"2024-03-04","valor":276.35080474944},{"fecha":"2024-03-03","valor":274.57162501137},{"fecha":"2024-03-02","valor":272.80389984658},{"fecha":"2024-03-01","valor":271.04755550913},{"fecha":"2024-02-29","valor":269.30251872788},{"fecha":"2024-02-28","valor":267.56871670344},{"fecha":"2024-02-27","valor":265.84607710509},{"fecha":"2024-02-26","valor":264.13452806778},{"fecha":"2024-02-25","valor":262.43399818914},{"fecha":"2024-02-24","valor":260.74441652651},{"fecha":"2024-02-23","valor":259.06571259396},{"fecha":"2024-02-22","valor":257.39781635935},{"fecha":"2024-02-21","valor":255.74065824141},{"fecha":"2024-02-20","valor":254.09416910687},{"fecha":"2024-02-19","valor":252.45828026752},{"fecha":"2024-02-18","valor":250.83292347738},{"fecha":"2024-02-17","valor":249.21803092987},{"fecha":"2024-02-16","valor":247.61353525491},{"fecha":"2024-02-15","valor":246.01936951620},{"fecha":"2024-02-14","valor":244.22338450829},{"fecha":"2024-02-13","valor":242.44051050929},{"fecha":"2024-02-12","valor":240.67065180653},{"fecha":"2024-02-11","valor":238.91371338603},{"fecha":"2024-02-10","valor":237.16960092744},{"fecha":"2024-02-09","valor":235.43822079897},{"fecha":"2024-02-08","valor":233.71948005234},{"fecha":"2024-02-07","valor":232.01328641784},{"fecha":"2024-02-06","valor":230.31954829932},{"fecha":"2024-02-05","valor":228.63817476930},{"fecha":"2024-02-04","valor":226.96907556410},{"fecha":"2024-02-03","valor":225.31216107898},{"fecha":"2024-02-02","valor":223.66734236330},{"fecha":"2024-02-01","valor":222.03453111581},{"fecha":"2024-01-31","valor":220.41363967987},{"fecha":"2024-01-30","valor":218.80458103874},{"fecha":"2024-01-29","valor":217.20726881092},{"fecha":"2024-01-28","valor":215.62161724551},{"fecha":"2024-01-27","valor":214.04754121760},{"fecha":"2024-01-26","valor":212.48495622373},{"fecha":"2024-01-25","valor":210.93377837730},{"fecha":"2024-01-24","valor":209.39392440412},{"fecha":"2024-01-23","valor":207.86531163790},{"fecha":"2024-01-22","valor":206.34785801585},{"fecha":"2024-01-21","valor":204.84148207422},{"fecha":"2024-01-20","valor":203.34610294400},{"fecha":"2024-01-19","valor":201.86164034651},{"fecha":"2024-01-18","valor":200.38801458912},{"fecha":"2024-01-17","valor":198.92514656098},{"fecha":"2024-01-16","valor":197.47295772876},{"fecha":"2024-01-15","valor":196.03137013243},{"fecha":"2024-01-14","valor":195.27119546430},{"fecha":"2024-01-13","valor":194.51396861786},{"fecha":"2024-01-12","valor":193.75967816200},{"fecha":"2024-01-11","valor":193.00831270990},{"fecha":"2024-01-10","valor":192.25986091894},{"fecha":"2024-01-09","valor":191.51431149045},{"fecha":"2024-01-08","valor":190.77165316958},{"fecha":"2024-01-07","valor":190.03187474514},{"fecha":"2024-01-06","valor":189.29496504940},{"fecha":"2024-01-05","valor":188.56091295795},{"fecha":"2024-01-04","valor":187.82970738951},{"fecha":"2024-01-03","valor":187.10133730576},{"fecha":"2024-01-02","valor":186.37579171121},{"fecha":"2024-01-01","valor":185.65305965299},{"fecha":"2023-12-31","valor":184.93313022070},{"fecha":"2023-12-30","valor":184.21599254628},{"fecha":"2023-12-29","valor":183.50163580376},{"fecha":"2023-12-28","valor":182.79004920920},{"fecha":"2023-12-27","valor":182.08122202046},{"fecha":"2023-12-26","valor":181.37514353706},{"fecha":"2023-12-25","valor":180.67180310001},{"fecha":"2023-12-24","valor":179.97119009164},{"fecha":"2023-12-23","valor":179.27329393549},{"fecha":"2023-12-22","valor":178.57810409607},{"fecha":"2023-12-21","valor":177.88561007879},{"fecha":"2023-12-20","valor":177.19580142971},{"fecha":"2023-12-19","valor":176.50866773547},{"fecha":"2023-12-18","valor":175.82419862307},{"fecha":"2023-12-17","valor":175.14238375972},{"fecha":"2023-12-16","valor":174.46321285274},{"fecha":"2023-12-15","valor":173.78667564932},{"fecha":"2023-12-14","valor":173.32539309253},{"fecha":"2023-12-13","valor":172.86533491958},{"fecha":"2023-12-12","valor":172.40649788058},{"fecha":"2023-12-11","valor":171.94887873428},{"fecha":"2023-12-10","valor":171.49247424801},{"fecha":"2023-12-09","valor":171.03728119770},{"fecha":"2023-12-08","valor":170.58329636784},{"fecha":"2023-12-07","valor":170.13051655143},{"fecha":"2023-12-06","valor":169.67893855001},{"fecha":"2023-12-05","valor":169.22855917360},{"fecha":"2023-12-04","valor":168.77937524068},{"fecha":"2023-12-03","valor":168.33138357818},{"fecha":"2023-12-02","valor":167.88458102145},{"fecha":"2023-12-01","valor":167.43896441425},{"fecha":"2023-11-30","valor":166.99453060871},{"fecha":"2023-11-29","valor":166.55127646531},{"fecha":"2023-11-28","valor":166.10919885287},{"fecha":"2023-11-27","valor":165.66829464853},{"fecha":"2023-11-26","valor":165.22856073769},{"fecha":"2023-11-25","valor":164.78999401405},{"fecha":"2023-11-24","valor":164.35259137954},{"fecha":"2023-11-23","valor":163.91634974431},{"fecha":"2023-11-22","valor":163.48126602671},{"fecha":"2023-11-21","valor":163.04733715329},{"fecha":"2023-11-20","valor":162.61456005874},{"fecha":"2023-11-19","valor":162.18293168588},{"fecha":"2023-11-18","valor":161.75244898566},{"fecha":"2023-11-17","valor":161.32310891711},{"fecha":"2023-11-16","valor":160.89490844735},{"fecha":"2023-11-15","valor":160.46784455154},{"fecha":"2023-11-14","valor":159.85015217745},{"fecha":"2023-11-13","valor":159.23483750009},{"fecha":"2023-11-12","valor":158.62189136694},{"fecha":"2023-11-11","valor":158.01130466071},{"fecha":"2023-11-10","valor":157.40306829921},{"fecha":"2023-11-09","valor":156.79717323520},{"fecha":"2023-11-08","valor":156.19361045627},{"fecha":"2023-11-07","valor":155.59237098471},{"fecha":"2023-11-06","valor":154.99344587737},{"fecha":"2023-11-05","valor":154.39682622550},{"fecha":"2023-11-04","valor":153.80250315467},{"fecha":"2023-11-03","valor":153.21046782461},{"fecha":"2023-11-02","valor":152.62071142905},{"fecha":"2023-11-01","valor":152.03322519565},{"fecha":"2023-10-31","valor":151.44800038582},{"fecha":"2023-10-30","valor":150.86502829462},{"fecha":"2023-10-29","valor":150.28430025060},{"fecha":"2023-10-28","valor":149.70580761571},{"fecha":"2023-10-27","valor":149.12954178513},{"fecha":"2023-10-26","valor":148.55549418719},{"fecha":"2023-10-25","valor":147.98365628319},{"fecha":"2023-10-24","valor":147.41401956730},{"fecha":"2023-10-23","valor":146.84657556645},{"fecha":"2023-10-22","valor":146.28131584017},{"fecha":"2023-10-21","valor":145.71823198048},{"fecha":"2023-10-20","valor":145.15731561177},{"fecha":"2023-10-19","valor":144.59855839068},{"fecha":"2023-10-18","valor":144.04195200595},{"fecha":"2023-10-17","valor":143.48748817831},{"fecha":"2023-10-16","valor":142.93515866038},{"fecha":"2023-10-15","valor":142.38495523650},{"fecha":"2023-10-14","valor":141.83123765347},{"fecha":"2023-10-13","valor":141.27967341003},{"fecha":"2023-10-12","valor":140.73025413211},{"fecha":"2023-10-11","valor":140.18297147821},{"fecha":"2023-10-10","valor":139.63781713925},{"fecha":"2023-10-09","valor":139.09478283848},{"fecha":"2023-10-08","valor":138.55386033134},{"fecha":"2023-10-07","valor":138.01504140531},{"fecha":"2023-10-06","valor":137.47831787983},{"fecha":"2023-10-05","valor":136.94368160615},{"fecha":"2023-10-04","valor":136.41112446720},{"fecha":"2023-10-03","valor":135.88063837747},{"fecha":"2023-10-02","valor":135.35221528292},{"fecha":"2023-10-01","valor":134.82584716081},{"fecha":"2023-09-30","valor":134.30152601960},{"fecha":"2023-09-29","valor":133.77924389884},{"fecha":"2023-09-28","valor":133.25899286902},{"fecha":"2023-09-27","valor":132.74076503149},{"fecha":"2023-09-26","valor":132.22455251830},{"fecha":"2023-09-25","valor":131.71034749210},{"fecha":"2023-09-24","valor":131.19814214601},{"fecha":"2023-09-23","valor":130.68792870354},{"fecha":"2023-09-22","valor":130.17969941841},{"fecha":"2023-09-21","valor":129.67344657447},{"fecha":"2023-09-20","valor":129.16916248560},{"fecha":"2023-09-19","valor":128.66683949553},{"fecha":"2023-09-18","valor":128.16646997782},{"fecha":"2023-09-17","valor":127.66804633562},{"fecha":"2023-09-16","valor":127.17156100169},{"fecha":"2023-09-15","valor":126.67700643817},{"fecha":"2023-09-14","valor":126.42759602155},{"fecha":"2023-09-13","valor":126.17867666134},{"fecha":"2023-09-12","valor":125.93024739071},{"fecha":"2023-09-11","valor":125.68230724474},{"fecha":"2023-09-10","valor":125.43485526041},{"fecha":"2023-09-09","valor":125.18789047659},{"fecha":"2023-09-08","valor":124.94141193406},{"fecha":"2023-09-07","valor":124.69541867545},{"fecha":"2023-09-06","valor":124.44990974532},{"fecha":"2023-09-05","valor":124.20488419009},{"fecha":"2023-09-04","valor":123.96034105804},{"fecha":"2023-09-03","valor":123.71627939936},{"fecha":"2023-09-02","valor":123.47269826609},{"fecha":"2023-09-01","valor":123.22959671213},{"fecha":"2023-08-31","valor":122.98697379326},{"fecha":"2023-08-30","valor":122.74482856710},{"fecha":"2023-08-29","valor":122.50316009314},{"fecha":"2023-08-28","valor":122.26196743273},{"fecha":"2023-08-27","valor":122.02124964904},{"fecha":"2023-08-26","valor":121.78100580710},{"fecha":"2023-08-25","valor":121.54123497379},{"fecha":"2023-08-24","valor":121.30193621781},{"fecha":"2023-08-23","valor":121.06310860971},{"fecha":"2023-08-22","valor":120.82475122185},{"fecha":"2023-08-21","valor":120.58686312844},{"fecha":"2023-08-20","valor":120.34944340550}]}]}