{"status":200,"metadata":{"resultset":{"count":1325,"offset":0,"limit":1000}},"results":[{"idVariable":161,"detalle":[{"fecha":"2025-07-10","valor":33.63000000000},{"fecha":"2025-07-08","valor":33.63000000000},{"fecha":"2025-07-07","valor":33.63000000000},{"fecha":"2025-07-04","valor":33.63000000000},{"fecha":"2025-07-03","valor":33.63000000000},{"fecha":"2025-07-02","valor":33.63000000000},{"fecha":"2025-07-01","valor":33.63000000000},{"fecha":"2025-06-30","valor":33.63000000000},{"fecha":"2025-06-27","valor":33.63000000000},{"fecha":"2025-06-26","valor":33.63000000000},{"fecha":"2025-06-25","valor":33.63000000000},{"fecha":"2025-06-24","valor":33.63000000000},{"fecha":"2025-06-23","valor":33.63000000000},{"fecha":"2025-06-19","valor":33.63000000000},{"fecha":"2025-06-18","valor":33.63000000000},{"fecha":"2025-06-17","valor":33.63000000000},{"fecha":"2025-06-13","valor":33.63000000000},{"fecha":"2025-06-12","valor":33.63000000000},{"fecha":"2025-06-11","valor":33.63000000000},{"fecha":"2025-06-10","valor":33.63000000000},{"fecha":"2025-06-09","valor":33.63000000000},{"fecha":"2025-06-06","valor":33.63000000000},{"fecha":"2025-06-05","valor":33.63000000000},{"fecha":"2025-06-04","valor":33.63000000000},{"fecha":"2025-06-03","valor":33.63000000000},{"fecha":"2025-06-02","valor":33.63000000000},{"fecha":"2025-05-30","valor":33.63000000000},{"fecha":"2025-05-29","valor":33.63000000000},{"fecha":"2025-05-28","valor":33.63000000000},{"fecha":"2025-05-27","valor":33.63000000000},{"fecha":"2025-05-26","valor":33.63000000000},{"fecha":"2025-05-23","valor":33.63000000000},{"fecha":"2025-05-22","valor":33.63000000000},{"fecha":"2025-05-21","valor":33.63000000000},{"fecha":"2025-05-20","valor":33.63000000000},{"fecha":"2025-05-19","valor":33.63000000000},{"fecha":"2025-05-16","valor":33.63000000000},{"fecha":"2025-05-15","valor":33.63000000000},{"fecha":"2025-05-14","valor":33.63000000000},{"fecha":"2025-05-13","valor":33.63000000000},{"fecha":"2025-05-12","valor":33.63000000000},{"fecha":"2025-05-09","valor":33.63000000000},{"fecha":"2025-05-08","valor":33.63000000000},{"fecha":"2025-05-07","valor":33.63000000000},{"fecha":"2025-05-06","valor":33.63000000000},{"fecha":"2025-05-05","valor":33.63000000000},{"fecha":"2025-04-30","valor":33.63000000000},{"fecha":"2025-04-29","valor":33.63000000000},{"fecha":"2025-04-28","valor":33.63000000000},{"fecha":"2025-04-25","valor":33.63000000000},{"fecha":"2025-04-24","valor":33.63000000000},{"fecha":"2025-04-23","valor":33.63000000000},{"fecha":"2025-04-22","valor":33.63000000000},{"fecha":"2025-04-21","valor":33.63000000000},{"fecha":"2025-04-16","valor":33.63000000000},{"fecha":"2025-04-15","valor":33.63000000000},{"fecha":"2025-04-14","valor":33.63000000000},{"fecha":"2025-04-11","valor":33.63000000000},{"fecha":"2025-04-10","valor":33.63000000000},{"fecha":"2025-04-09","valor":33.63000000000},{"fecha":"2025-04-08","valor":33.63000000000},{"fecha":"2025-04-07","valor":33.63000000000},{"fecha":"2025-04-04","valor":33.63000000000},{"fecha":"2025-04-03","valor":33.63000000000},{"fecha":"2025-04-01","valor":33.63000000000},{"fecha":"2025-03-31","valor":33.63000000000},{"fecha":"2025-03-28","valor":33.63000000000},{"fecha":"2025-03-27","valor":33.63000000000},{"fecha":"2025-03-26","valor":33.63000000000},{"fecha":"2025-03-25","valor":33.63000000000},{"fecha":"2025-03-21","valor":33.63000000000},{"fecha":"2025-03-20","valor":33.63000000000},{"fecha":"2025-03-19","valor":33.63000000000},{"fecha":"2025-03-18","valor":33.63000000000},{"fecha":"2025-03-17","valor":33.63000000000},{"fecha":"2025-03-14","valor":33.63000000000},{"fecha":"2025-03-13","valor":33.63000000000},{"fecha":"2025-03-12","valor":33.63000000000},{"fecha":"2025-03-11","valor":33.63000000000},{"fecha":"2025-03-10","valor":33.63000000000},{"fecha":"2025-03-07","valor":33.63000000000},{"fecha":"2025-03-06","valor":33.63000000000},{"fecha":"2025-03-05","valor":33.63000000000},{"fecha":"2025-02-28","valor":33.63000000000},{"fecha":"2025-02-27","valor":33.63000000000},{"fecha":"2025-02-26","valor":33.63000000000},{"fecha":"2025-02-25","valor":33.63000000000},{"fecha":"2025-02-24","valor":33.63000000000},{"fecha":"2025-02-21","valor":33.63000000000},{"fecha":"2025-02-20","valor":33.63000000000},{"fecha":"2025-02-19","valor":33.63000000000},{"fecha":"2025-02-18","valor":33.63000000000},{"fecha":"2025-02-17","valor":33.63000000000},{"fecha":"2025-02-14","valor":33.63000000000},{"fecha":"2025-02-13","valor":33.63000000000},{"fecha":"2025-02-12","valor":33.63000000000},{"fecha":"2025-02-11","valor":33.63000000000},{"fecha":"2025-02-10","valor":33.63000000000},{"fecha":"2025-02-07","valor":33.63000000000},{"fecha":"2025-02-06","valor":33.63000000000},{"fecha":"2025-02-05","valor":33.63000000000},{"fecha":"2025-02-04","valor":33.63000000000},{"fecha":"2025-02-03","valor":33.63000000000},{"fecha":"2025-01-31","valor":33.63000000000},{"fecha":"2025-01-30","valor":37.69000000000},{"fecha":"2025-01-29","valor":37.69000000000},{"fecha":"2025-01-28","valor":37.69000000000},{"fecha":"2025-01-27","valor":37.69000000000},{"fecha":"2025-01-24","valor":37.69000000000},{"fecha":"2025-01-23","valor":37.69000000000},{"fecha":"2025-01-22","valor":37.69000000000},{"fecha":"2025-01-21","valor":37.69000000000},{"fecha":"2025-01-20","valor":37.69000000000},{"fecha":"2025-01-17","valor":37.69000000000},{"fecha":"2025-01-16","valor":37.69000000000},{"fecha":"2025-01-15","valor":37.69000000000},{"fecha":"2025-01-14","valor":37.69000000000},{"fecha":"2025-01-13","valor":37.69000000000},{"fecha":"2025-01-10","valor":37.69000000000},{"fecha":"2025-01-09","valor":37.69000000000},{"fecha":"2025-01-08","valor":37.69000000000},{"fecha":"2025-01-07","valor":37.69000000000},{"fecha":"2025-01-06","valor":37.69000000000},{"fecha":"2025-01-03","valor":37.69000000000},{"fecha":"2025-01-02","valor":37.69000000000},{"fecha":"2024-12-30","valor":37.69000000000},{"fecha":"2024-12-27","valor":37.69000000000},{"fecha":"2024-12-26","valor":37.69000000000},{"fecha":"2024-12-23","valor":37.69000000000},{"fecha":"2024-12-20","valor":37.69000000000},{"fecha":"2024-12-19","valor":37.69000000000},{"fecha":"2024-12-18","valor":37.69000000000},{"fecha":"2024-12-17","valor":37.69000000000},{"fecha":"2024-12-16","valor":37.69000000000},{"fecha":"2024-12-13","valor":37.69000000000},{"fecha":"2024-12-12","valor":37.69000000000},{"fecha":"2024-12-11","valor":37.69000000000},{"fecha":"2024-12-10","valor":37.69000000000},{"fecha":"2024-12-09","valor":37.69000000000},{"fecha":"2024-12-06","valor":37.69000000000},{"fecha":"2024-12-05","valor":41.88000000000},{"fecha":"2024-12-04","valor":41.88000000000},{"fecha":"2024-12-03","valor":41.88000000000},{"fecha":"2024-12-02","valor":41.88000000000},{"fecha":"2024-11-29","valor":41.88000000000},{"fecha":"2024-11-28","valor":41.88000000000},{"fecha":"2024-11-27","valor":41.88000000000},{"fecha":"2024-11-26","valor":41.88000000000},{"fecha":"2024-11-25","valor":41.88000000000},{"fecha":"2024-11-22","valor":41.88000000000},{"fecha":"2024-11-21","valor":41.88000000000},{"fecha":"2024-11-20","valor":41.88000000000},{"fecha":"2024-11-19","valor":41.88000000000},{"fecha":"2024-11-15","valor":41.88000000000},{"fecha":"2024-11-14","valor":41.88000000000},{"fecha":"2024-11-13","valor":41.88000000000},{"fecha":"2024-11-12","valor":41.88000000000},{"fecha":"2024-11-11","valor":41.88000000000},{"fecha":"2024-11-08","valor":41.88000000000},{"fecha":"2024-11-07","valor":41.88000000000},{"fecha":"2024-11-05","valor":41.88000000000},{"fecha":"2024-11-04","valor":41.88000000000},{"fecha":"2024-11-01","valor":41.88000000000},{"fecha":"2024-10-31","valor":49.15000000000},{"fecha":"2024-10-30","valor":49.15000000000},{"fecha":"2024-10-29","valor":49.15000000000},{"fecha":"2024-10-28","valor":49.15000000000},{"fecha":"2024-10-25","valor":49.15000000000},{"fecha":"2024-10-24","valor":49.15000000000},{"fecha":"2024-10-23","valor":49.15000000000},{"fecha":"2024-10-22","valor":49.15000000000},{"fecha":"2024-10-21","valor":49.15000000000},{"fecha":"2024-10-18","valor":49.15000000000},{"fecha":"2024-10-17","valor":49.15000000000},{"fecha":"2024-10-16","valor":49.15000000000},{"fecha":"2024-10-15","valor":49.15000000000},{"fecha":"2024-10-14","valor":49.15000000000},{"fecha":"2024-10-10","valor":49.15000000000},{"fecha":"2024-10-09","valor":49.15000000000},{"fecha":"2024-10-08","valor":49.15000000000},{"fecha":"2024-10-07","valor":49.15000000000},{"fecha":"2024-10-04","valor":49.15000000000},{"fecha":"2024-10-03","valor":49.15000000000},{"fecha":"2024-10-02","valor":49.15000000000},{"fecha":"2024-10-01","valor":49.15000000000},{"fecha":"2024-09-30","valor":49.15000000000},{"fecha":"2024-09-27","valor":49.15000000000},{"fecha":"2024-09-26","valor":49.15000000000},{"fecha":"2024-09-25","valor":49.15000000000},{"fecha":"2024-09-24","valor":49.15000000000},{"fecha":"2024-09-23","valor":49.15000000000},{"fecha":"2024-09-20","valor":49.15000000000},{"fecha":"2024-09-19","valor":49.15000000000},{"fecha":"2024-09-18","valor":49.15000000000},{"fecha":"2024-09-17","valor":49.15000000000},{"fecha":"2024-09-16","valor":49.15000000000},{"fecha":"2024-09-13","valor":49.15000000000},{"fecha":"2024-09-12","valor":49.15000000000},{"fecha":"2024-09-11","valor":49.15000000000},{"fecha":"2024-09-10","valor":49.15000000000},{"fecha":"2024-09-09","valor":49.15000000000},{"fecha":"2024-09-06","valor":49.15000000000},{"fecha":"2024-09-05","valor":49.15000000000},{"fecha":"2024-09-04","valor":49.15000000000},{"fecha":"2024-09-03","valor":49.15000000000},{"fecha":"2024-09-02","valor":49.15000000000},{"fecha":"2024-08-30","valor":49.15000000000},{"fecha":"2024-08-29","valor":49.15000000000},{"fecha":"2024-08-28","valor":49.15000000000},{"fecha":"2024-08-27","valor":49.15000000000},{"fecha":"2024-08-26","valor":49.15000000000},{"fecha":"2024-08-23","valor":49.15000000000},{"fecha":"2024-08-22","valor":49.15000000000},{"fecha":"2024-08-21","valor":49.15000000000},{"fecha":"2024-08-20","valor":49.15000000000},{"fecha":"2024-08-19","valor":49.15000000000},{"fecha":"2024-08-16","valor":49.15000000000},{"fecha":"2024-08-15","valor":49.15000000000},{"fecha":"2024-08-14","valor":49.15000000000},{"fecha":"2024-08-13","valor":49.15000000000},{"fecha":"2024-08-12","valor":49.15000000000},{"fecha":"2024-08-09","valor":49.15000000000},{"fecha":"2024-08-08","valor":49.15000000000},{"fecha":"2024-08-07","valor":49.15000000000},{"fecha":"2024-08-06","valor":49.15000000000},{"fecha":"2024-08-05","valor":49.15000000000},{"fecha":"2024-08-02","valor":49.15000000000},{"fecha":"2024-08-01","valor":49.15000000000},{"fecha":"2024-07-31","valor":49.15000000000},{"fecha":"2024-07-30","valor":49.15000000000},{"fecha":"2024-07-29","valor":49.15000000000},{"fecha":"2024-07-26","valor":49.15000000000},{"fecha":"2024-07-25","valor":49.15000000000},{"fecha":"2024-07-24","valor":49.15000000000},{"fecha":"2024-07-23","valor":49.15000000000},{"fecha":"2024-07-22","valor":49.15000000000},{"fecha":"2024-07-19","valor":49.15000000000},{"fecha":"2024-07-18","valor":49.15000000000},{"fecha":"2024-07-17","valor":49.15000000000},{"fecha":"2024-07-16","valor":49.15000000000},{"fecha":"2024-07-15","valor":49.15000000000},{"fecha":"2024-07-12","valor":49.15000000000},{"fecha":"2024-07-11","valor":49.15000000000},{"fecha":"2024-07-10","valor":49.15000000000},{"fecha":"2024-07-08","valor":49.15000000000},{"fecha":"2024-07-05","valor":49.15000000000},{"fecha":"2024-07-04","valor":49.15000000000},{"fecha":"2024-07-03","valor":49.15000000000},{"fecha":"2024-07-02","valor":49.15000000000},{"fecha":"2024-07-01","valor":49.15000000000},{"fecha":"2024-06-28","valor":49.15000000000},{"fecha":"2024-06-27","valor":49.15000000000},{"fecha":"2024-06-26","valor":49.15000000000},{"fecha":"2024-06-25","valor":49.15000000000},{"fecha":"2024-06-24","valor":49.15000000000},{"fecha":"2024-06-19","valor":49.15000000000},{"fecha":"2024-06-18","valor":49.15000000000},{"fecha":"2024-06-14","valor":49.15000000000},{"fecha":"2024-06-13","valor":49.15000000000},{"fecha":"2024-06-12","valor":49.15000000000},{"fecha":"2024-06-11","valor":49.15000000000},{"fecha":"2024-06-10","valor":49.15000000000},{"fecha":"2024-06-07","valor":49.15000000000},{"fecha":"2024-06-06","valor":49.15000000000},{"fecha":"2024-06-05","valor":49.15000000000},{"fecha":"2024-06-04","valor":49.15000000000},{"fecha":"2024-06-03","valor":49.15000000000},{"fecha":"2024-05-31","valor":49.15000000000},{"fecha":"2024-05-30","valor":49.15000000000},{"fecha":"2024-05-29","valor":49.15000000000},{"fecha":"2024-05-28","valor":49.15000000000},{"fecha":"2024-05-27","valor":49.15000000000},{"fecha":"2024-05-24","valor":49.15000000000},{"fecha":"2024-05-23","valor":49.15000000000},{"fecha":"2024-05-22","valor":49.15000000000},{"fecha":"2024-05-21","valor":49.15000000000},{"fecha":"2024-05-20","valor":49.15000000000},{"fecha":"2024-05-17","valor":49.15000000000},{"fecha":"2024-05-16","valor":49.15000000000},{"fecha":"2024-05-15","valor":49.15000000000},{"fecha":"2024-05-14","valor":49.15000000000},{"fecha":"2024-05-13","valor":64.82000000000},{"fecha":"2024-05-10","valor":64.82000000000},{"fecha":"2024-05-09","valor":64.82000000000},{"fecha":"2024-05-08","valor":64.82000000000},{"fecha":"2024-05-07","valor":64.82000000000},{"fecha":"2024-05-06","valor":64.82000000000},{"fecha":"2024-05-03","valor":64.82000000000},{"fecha":"2024-05-02","valor":64.82000000000},{"fecha":"2024-04-30","valor":82.12000000000},{"fecha":"2024-04-29","valor":82.12000000000},{"fecha":"2024-04-26","valor":82.12000000000},{"fecha":"2024-04-25","valor":82.12000000000},{"fecha":"2024-04-24","valor":101.24000000000},{"fecha":"2024-04-23","valor":101.24000000000},{"fecha":"2024-04-22","valor":101.24000000000},{"fecha":"2024-04-19","valor":101.24000000000},{"fecha":"2024-04-18","valor":101.24000000000},{"fecha":"2024-04-17","valor":101.24000000000},{"fecha":"2024-04-16","valor":101.24000000000},{"fecha":"2024-04-15","valor":101.24000000000},{"fecha":"2024-04-12","valor":101.24000000000},{"fecha":"2024-04-11","valor":101.24000000000},{"fecha":"2024-04-10","valor":122.36000000000},{"fecha":"2024-04-09","valor":122.36000000000},{"fecha":"2024-04-08","valor":122.36000000000},{"fecha":"2024-04-05","valor":122.36000000000},{"fecha":"2024-04-04","valor":122.36000000000},{"fecha":"2024-04-03","valor":122.36000000000},{"fecha":"2024-03-27","valor":122.36000000000},{"fecha":"2024-03-26","valor":122.36000000000},{"fecha":"2024-03-25","valor":122.36000000000},{"fecha":"2024-03-22","valor":122.36000000000},{"fecha":"2024-03-21","valor":122.36000000000},{"fecha":"2024-03-20","valor":122.36000000000},{"fecha":"2024-03-19","valor":122.36000000000},{"fecha":"2024-03-18","valor":122.36000000000},{"fecha":"2024-03-15","valor":122.36000000000},{"fecha":"2024-03-14","valor":122.36000000000},{"fecha":"2024-03-13","valor":122.36000000000},{"fecha":"2024-03-12","valor":122.36000000000},{"fecha":"2024-03-11","valor":171.46000000000},{"fecha":"2024-03-08","valor":171.46000000000},{"fecha":"2024-03-07","valor":171.46000000000},{"fecha":"2024-03-06","valor":171.46000000000},{"fecha":"2024-03-05","valor":171.46000000000},{"fecha":"2024-03-04","valor":171.46000000000},{"fecha":"2024-03-01","valor":171.46000000000},{"fecha":"2024-02-29","valor":171.46000000000},{"fecha":"2024-02-28","valor":171.46000000000},{"fecha":"2024-02-27","valor":171.46000000000},{"fecha":"2024-02-26","valor":171.46000000000},{"fecha":"2024-02-23","valor":171.46000000000},{"fecha":"2024-02-22","valor":171.46000000000},{"fecha":"2024-02-21","valor":171.46000000000},{"fecha":"2024-02-20","valor":171.46000000000},{"fecha":"2024-02-19","valor":171.46000000000},{"fecha":"2024-02-16","valor":171.46000000000},{"fecha":"2024-02-15","valor":171.46000000000},{"fecha":"2024-02-14","valor":171.46000000000},{"fecha":"2024-02-09","valor":171.46000000000},{"fecha":"2024-02-08","valor":171.46000000000},{"fecha":"2024-02-07","valor":171.46000000000},{"fecha":"2024-02-06","valor":171.46000000000},{"fecha":"2024-02-05","valor":171.46000000000},{"fecha":"2024-02-02","valor":171.46000000000},{"fecha":"2024-02-01","valor":171.46000000000},{"fecha":"2024-01-31","valor":171.46000000000},{"fecha":"2024-01-30","valor":171.46000000000},{"fecha":"2024-01-29","valor":171.46000000000},{"fecha":"2024-01-26","valor":171.46000000000},{"fecha":"2024-01-25","valor":171.46000000000},{"fecha":"2024-01-24","valor":171.46000000000},{"fecha":"2024-01-23","valor":171.46000000000},{"fecha":"2024-01-22","valor":171.46000000000},{"fecha":"2024-01-19","valor":171.46000000000},{"fecha":"2024-01-18","valor":171.46000000000},{"fecha":"2024-01-17","valor":171.46000000000},{"fecha":"2024-01-16","valor":171.46000000000},{"fecha":"2024-01-15","valor":171.46000000000},{"fecha":"2024-01-12","valor":171.46000000000},{"fecha":"2024-01-11","valor":171.46000000000},{"fecha":"2024-01-10","valor":171.46000000000},{"fecha":"2024-01-09","valor":171.46000000000},{"fecha":"2024-01-08","valor":171.46000000000},{"fecha":"2024-01-05","valor":171.46000000000},{"fecha":"2024-01-04","valor":171.46000000000},{"fecha":"2024-01-03","valor":171.46000000000},{"fecha":"2024-01-02","valor":171.46000000000},{"fecha":"2023-12-29","valor":171.46000000000},{"fecha":"2023-12-28","valor":171.46000000000},{"fecha":"2023-12-27","valor":171.46000000000},{"fecha":"2023-12-26","valor":171.46000000000},{"fecha":"2023-12-22","valor":171.46000000000},{"fecha":"2023-12-21","valor":171.46000000000},{"fecha":"2023-12-20","valor":171.46000000000},{"fecha":"2023-12-19","valor":171.46000000000},{"fecha":"2023-12-18","valor":171.46000000000},{"fecha":"2023-12-15","valor":254.82000000000},{"fecha":"2023-12-14","valor":254.82000000000},{"fecha":"2023-12-13","valor":254.82000000000},{"fecha":"2023-12-12","valor":254.82000000000},{"fecha":"2023-12-11","valor":254.82000000000},{"fecha":"2023-12-07","valor":254.82000000000},{"fecha":"2023-12-06","valor":254.82000000000},{"fecha":"2023-12-05","valor":254.82000000000},{"fecha":"2023-12-04","valor":254.82000000000},{"fecha":"2023-12-01","valor":254.82000000000},{"fecha":"2023-11-30","valor":254.82000000000},{"fecha":"2023-11-29","valor":254.82000000000},{"fecha":"2023-11-28","valor":254.82000000000},{"fecha":"2023-11-27","valor":254.82000000000},{"fecha":"2023-11-24","valor":254.82000000000},{"fecha":"2023-11-23","valor":254.82000000000},{"fecha":"2023-11-22","valor":254.82000000000},{"fecha":"2023-11-21","valor":254.82000000000},{"fecha":"2023-11-17","valor":254.82000000000},{"fecha":"2023-11-16","valor":254.82000000000},{"fecha":"2023-11-15","valor":254.82000000000},{"fecha":"2023-11-14","valor":254.82000000000},{"fecha":"2023-11-13","valor":254.82000000000},{"fecha":"2023-11-10","valor":254.82000000000},{"fecha":"2023-11-09","valor":254.82000000000},{"fecha":"2023-11-08","valor":254.82000000000},{"fecha":"2023-11-07","valor":254.82000000000},{"fecha":"2023-11-03","valor":254.82000000000},{"fecha":"2023-11-02","valor":254.82000000000},{"fecha":"2023-11-01","valor":254.82000000000},{"fecha":"2023-10-31","valor":254.82000000000},{"fecha":"2023-10-30","valor":254.82000000000},{"fecha":"2023-10-27","valor":254.82000000000},{"fecha":"2023-10-26","valor":254.82000000000},{"fecha":"2023-10-25","valor":254.82000000000},{"fecha":"2023-10-24","valor":254.82000000000},{"fecha":"2023-10-23","valor":254.82000000000},{"fecha":"2023-10-20","valor":254.82000000000},{"fecha":"2023-10-19","valor":254.82000000000},{"fecha":"2023-10-18","valor":254.82000000000},{"fecha":"2023-10-17","valor":254.82000000000},{"fecha":"2023-10-12","valor":254.82000000000},{"fecha":"2023-10-11","valor":209.44500000000},{"fecha":"2023-10-10","valor":209.44500000000},{"fecha":"2023-10-09","valor":209.44500000000},{"fecha":"2023-10-06","valor":209.44500000000},{"fecha":"2023-10-05","valor":209.44500000000},{"fecha":"2023-10-04","valor":209.44500000000},{"fecha":"2023-10-03","valor":209.44500000000},{"fecha":"2023-10-02","valor":209.44500000000},{"fecha":"2023-09-29","valor":209.44500000000},{"fecha":"2023-09-28","valor":209.44500000000},{"fecha":"2023-09-27","valor":209.44500000000},{"fecha":"2023-09-26","valor":209.44500000000},{"fecha":"2023-09-25","valor":209.44500000000},{"fecha":"2023-09-22","valor":209.44500000000},{"fecha":"2023-09-21","valor":209.44500000000},{"fecha":"2023-09-20","valor":209.44500000000},{"fecha":"2023-09-19","valor":209.44500000000},{"fecha":"2023-09-18","valor":209.44500000000},{"fecha":"2023-09-15","valor":209.44500000000},{"fecha":"2023-09-14","valor":209.44500000000},{"fecha":"2023-09-13","valor":209.44500000000},{"fecha":"2023-09-12","valor":209.44500000000},{"fecha":"2023-09-11","valor":209.44500000000},{"fecha":"2023-09-08","valor":209.44500000000},{"fecha":"2023-09-07","valor":209.44500000000},{"fecha":"2023-09-06","valor":209.44500000000},{"fecha":"2023-09-05","valor":209.44500000000},{"fecha":"2023-09-04","valor":209.44500000000},{"fecha":"2023-09-01","valor":209.44500000000},{"fecha":"2023-08-31","valor":209.44500000000},{"fecha":"2023-08-30","valor":209.44500000000},{"fecha":"2023-08-29","valor":209.44500000000},{"fecha":"2023-08-28","valor":209.44500000000},{"fecha":"2023-08-25","valor":209.44500000000},{"fecha":"2023-08-24","valor":209.44500000000},{"fecha":"2023-08-23","valor":209.44500000000},{"fecha":"2023-08-22","valor":209.44500000000},{"fecha":"2023-08-18","valor":209.44500000000},{"fecha":"2023-08-17","valor":209.44500000000},{"fecha":"2023-08-16","valor":209.44500000000},{"fecha":"2023-08-15","valor":209.44500000000},{"fecha":"2023-08-14","valor":209.44500000000},{"fecha":"2023-08-11","valor":154.87600000000},{"fecha":"2023-08-10","valor":154.87600000000},{"fecha":"2023-08-09","valor":154.87600000000},{"fecha":"2023-08-08","valor":154.87600000000},{"fecha":"2023-08-07","valor":154.87600000000},{"fecha":"2023-08-04","valor":154.87600000000},{"fecha":"2023-08-03","valor":154.87600000000},{"fecha":"2023-08-02","valor":154.87600000000},{"fecha":"2023-08-01","valor":154.87600000000},{"fecha":"2023-07-31","valor":154.87600000000},{"fecha":"2023-07-28","valor":154.87600000000},{"fecha":"2023-07-27","valor":154.87600000000},{"fecha":"2023-07-26","valor":154.87600000000},{"fecha":"2023-07-25","valor":154.87600000000},{"fecha":"2023-07-24","valor":154.87600000000},{"fecha":"2023-07-21","valor":154.87600000000},{"fecha":"2023-07-20","valor":154.87600000000},{"fecha":"2023-07-19","valor":154.87600000000},{"fecha":"2023-07-18","valor":154.87600000000},{"fecha":"2023-07-17","valor":154.87600000000},{"fecha":"2023-07-14","valor":154.87600000000},{"fecha":"2023-07-13","valor":154.87600000000},{"fecha":"2023-07-12","valor":154.87600000000},{"fecha":"2023-07-11","valor":154.87600000000},{"fecha":"2023-07-10","valor":154.87600000000},{"fecha":"2023-07-07","valor":154.87600000000},{"fecha":"2023-07-06","valor":154.87600000000},{"fecha":"2023-07-05","valor":154.87600000000},{"fecha":"2023-07-04","valor":154.87600000000},{"fecha":"2023-07-03","valor":154.87600000000},{"fecha":"2023-06-30","valor":154.87600000000},{"fecha":"2023-06-29","valor":154.87600000000},{"fecha":"2023-06-28","valor":154.87600000000},{"fecha":"2023-06-27","valor":154.87600000000},{"fecha":"2023-06-26","valor":154.87600000000},{"fecha":"2023-06-23","valor":154.87600000000},{"fecha":"2023-06-22","valor":154.87600000000},{"fecha":"2023-06-21","valor":155.17500000000},{"fecha":"2023-06-16","valor":154.87600000000},{"fecha":"2023-06-15","valor":154.87600000000},{"fecha":"2023-06-14","valor":154.87600000000},{"fecha":"2023-06-13","valor":154.87600000000},{"fecha":"2023-06-12","valor":154.87600000000},{"fecha":"2023-06-09","valor":154.87600000000},{"fecha":"2023-06-08","valor":154.87600000000},{"fecha":"2023-06-07","valor":154.87600000000},{"fecha":"2023-06-06","valor":154.87600000000},{"fecha":"2023-06-05","valor":154.87600000000},{"fecha":"2023-06-02","valor":154.87600000000},{"fecha":"2023-06-01","valor":154.87600000000},{"fecha":"2023-05-31","valor":154.87600000000},{"fecha":"2023-05-30","valor":154.87600000000},{"fecha":"2023-05-29","valor":154.87600000000},{"fecha":"2023-05-24","valor":154.87600000000},{"fecha":"2023-05-23","valor":154.87600000000},{"fecha":"2023-05-22","valor":154.87600000000},{"fecha":"2023-05-19","valor":154.87600000000},{"fecha":"2023-05-18","valor":154.87600000000},{"fecha":"2023-05-17","valor":154.87600000000},{"fecha":"2023-05-16","valor":154.87600000000},{"fecha":"2023-05-15","valor":154.87600000000},{"fecha":"2023-05-12","valor":141.25400000000},{"fecha":"2023-05-11","valor":141.25400000000},{"fecha":"2023-05-10","valor":141.25400000000},{"fecha":"2023-05-09","valor":141.25400000000},{"fecha":"2023-05-08","valor":141.25400000000},{"fecha":"2023-05-05","valor":141.25400000000},{"fecha":"2023-05-04","valor":141.25400000000},{"fecha":"2023-05-03","valor":141.25400000000},{"fecha":"2023-05-02","valor":141.25400000000},{"fecha":"2023-04-28","valor":141.25400000000},{"fecha":"2023-04-27","valor":141.25400000000},{"fecha":"2023-04-26","valor":119.42300000000},{"fecha":"2023-04-25","valor":119.42300000000},{"fecha":"2023-04-24","valor":119.42300000000},{"fecha":"2023-04-21","valor":119.42300000000},{"fecha":"2023-04-20","valor":119.42300000000},{"fecha":"2023-04-19","valor":113.30500000000},{"fecha":"2023-04-18","valor":113.30500000000},{"fecha":"2023-04-17","valor":113.30500000000},{"fecha":"2023-04-14","valor":113.30500000000},{"fecha":"2023-04-13","valor":113.30500000000},{"fecha":"2023-04-12","valor":113.30500000000},{"fecha":"2023-04-11","valor":113.30500000000},{"fecha":"2023-04-10","valor":113.14100000000},{"fecha":"2023-04-05","valor":113.14100000000},{"fecha":"2023-04-04","valor":113.30500000000},{"fecha":"2023-04-03","valor":113.30500000000},{"fecha":"2023-03-31","valor":113.30500000000},{"fecha":"2023-03-30","valor":113.30500000000},{"fecha":"2023-03-29","valor":113.30500000000},{"fecha":"2023-03-28","valor":113.30500000000},{"fecha":"2023-03-27","valor":113.30500000000},{"fecha":"2023-03-23","valor":113.30500000000},{"fecha":"2023-03-22","valor":113.30500000000},{"fecha":"2023-03-21","valor":113.30500000000},{"fecha":"2023-03-20","valor":113.30500000000},{"fecha":"2023-03-17","valor":113.30500000000},{"fecha":"2023-03-16","valor":113.30500000000},{"fecha":"2023-03-15","valor":107.34600000000},{"fecha":"2023-03-14","valor":107.34600000000},{"fecha":"2023-03-13","valor":107.49400000000},{"fecha":"2023-03-10","valor":107.49400000000},{"fecha":"2023-03-09","valor":107.49400000000},{"fecha":"2023-03-08","valor":107.34600000000},{"fecha":"2023-03-07","valor":107.34600000000},{"fecha":"2023-03-06","valor":107.34600000000},{"fecha":"2023-03-03","valor":107.34600000000},{"fecha":"2023-03-02","valor":107.34600000000},{"fecha":"2023-03-01","valor":107.34600000000},{"fecha":"2023-02-28","valor":107.34600000000},{"fecha":"2023-02-27","valor":107.34600000000},{"fecha":"2023-02-24","valor":107.34600000000},{"fecha":"2023-02-23","valor":107.34600000000},{"fecha":"2023-02-22","valor":107.34600000000},{"fecha":"2023-02-17","valor":107.34600000000},{"fecha":"2023-02-16","valor":107.34600000000},{"fecha":"2023-02-15","valor":107.34600000000},{"fecha":"2023-02-14","valor":107.34600000000},{"fecha":"2023-02-13","valor":107.34600000000},{"fecha":"2023-02-10","valor":107.34600000000},{"fecha":"2023-02-09","valor":107.34600000000},{"fecha":"2023-02-08","valor":107.34600000000},{"fecha":"2023-02-07","valor":107.34600000000},{"fecha":"2023-02-06","valor":107.34600000000},{"fecha":"2023-02-03","valor":107.34600000000},{"fecha":"2023-02-02","valor":107.34600000000},{"fecha":"2023-02-01","valor":107.34600000000},{"fecha":"2023-01-31","valor":107.34600000000},{"fecha":"2023-01-30","valor":107.34600000000},{"fecha":"2023-01-27","valor":107.34600000000},{"fecha":"2023-01-26","valor":107.34600000000},{"fecha":"2023-01-25","valor":107.34600000000},{"fecha":"2023-01-24","valor":107.34600000000},{"fecha":"2023-01-23","valor":107.34600000000},{"fecha":"2023-01-20","valor":107.34600000000},{"fecha":"2023-01-19","valor":107.34600000000},{"fecha":"2023-01-18","valor":107.34600000000},{"fecha":"2023-01-17","valor":107.34600000000},{"fecha":"2023-01-16","valor":107.34600000000},{"fecha":"2023-01-13","valor":107.34600000000},{"fecha":"2023-01-12","valor":107.34600000000},{"fecha":"2023-01-11","valor":107.34600000000},{"fecha":"2023-01-10","valor":107.34600000000},{"fecha":"2023-01-09","valor":107.34600000000},{"fecha":"2023-01-06","valor":107.34600000000},{"fecha":"2023-01-05","valor":107.34600000000},{"fecha":"2023-01-04","valor":107.34600000000},{"fecha":"2023-01-03","valor":107.34600000000},{"fecha":"2023-01-02","valor":107.34600000000},{"fecha":"2022-12-30","valor":107.34600000000},{"fecha":"2022-12-29","valor":107.34600000000},{"fecha":"2022-12-28","valor":107.34600000000},{"fecha":"2022-12-27","valor":107.34600000000},{"fecha":"2022-12-26","valor":107.34600000000},{"fecha":"2022-12-23","valor":107.34600000000},{"fecha":"2022-12-22","valor":107.34600000000},{"fecha":"2022-12-21","valor":107.34600000000},{"fecha":"2022-12-20","valor":107.34600000000},{"fecha":"2022-12-19","valor":107.34600000000},{"fecha":"2022-12-16","valor":107.34600000000},{"fecha":"2022-12-15","valor":107.34600000000},{"fecha":"2022-12-14","valor":107.34600000000},{"fecha":"2022-12-13","valor":107.34600000000},{"fecha":"2022-12-12","valor":107.34600000000},{"fecha":"2022-12-07","valor":107.19800000000},{"fecha":"2022-12-06","valor":107.34600000000},{"fecha":"2022-12-05","valor":107.34600000000},{"fecha":"2022-12-02","valor":107.34600000000},{"fecha":"2022-12-01","valor":107.34600000000},{"fecha":"2022-11-30","valor":107.34600000000},{"fecha":"2022-11-29","valor":107.34600000000},{"fecha":"2022-11-28","valor":107.34600000000},{"fecha":"2022-11-25","valor":107.34600000000},{"fecha":"2022-11-24","valor":107.34600000000},{"fecha":"2022-11-23","valor":107.34600000000},{"fecha":"2022-11-22","valor":107.34600000000},{"fecha":"2022-11-18","valor":107.34600000000},{"fecha":"2022-11-17","valor":107.34600000000},{"fecha":"2022-11-16","valor":107.34600000000},{"fecha":"2022-11-15","valor":107.34600000000},{"fecha":"2022-11-14","valor":107.34600000000},{"fecha":"2022-11-11","valor":107.34600000000},{"fecha":"2022-11-10","valor":107.34600000000},{"fecha":"2022-11-09","valor":107.34600000000},{"fecha":"2022-11-08","valor":107.34600000000},{"fecha":"2022-11-07","valor":107.34600000000},{"fecha":"2022-11-04","valor":107.34600000000},{"fecha":"2022-11-03","valor":107.34600000000},{"fecha":"2022-11-02","valor":107.34600000000},{"fecha":"2022-11-01","valor":107.34600000000},{"fecha":"2022-10-31","valor":107.34600000000},{"fecha":"2022-10-28","valor":107.34600000000},{"fecha":"2022-10-27","valor":107.34600000000},{"fecha":"2022-10-26","valor":107.34600000000},{"fecha":"2022-10-25","valor":107.34600000000},{"fecha":"2022-10-24","valor":107.34600000000},{"fecha":"2022-10-21","valor":107.34600000000},{"fecha":"2022-10-20","valor":107.34600000000},{"fecha":"2022-10-19","valor":107.34600000000},{"fecha":"2022-10-18","valor":107.34600000000},{"fecha":"2022-10-17","valor":107.34600000000},{"fecha":"2022-10-14","valor":107.34600000000},{"fecha":"2022-10-13","valor":107.34600000000},{"fecha":"2022-10-12","valor":107.34600000000},{"fecha":"2022-10-11","valor":107.34600000000},{"fecha":"2022-10-06","valor":107.34600000000},{"fecha":"2022-10-05","valor":107.34600000000},{"fecha":"2022-10-04","valor":107.34600000000},{"fecha":"2022-10-03","valor":107.34600000000},{"fecha":"2022-09-30","valor":107.34600000000},{"fecha":"2022-09-29","valor":107.34600000000},{"fecha":"2022-09-28","valor":107.34600000000},{"fecha":"2022-09-27","valor":107.34600000000},{"fecha":"2022-09-26","valor":107.34600000000},{"fecha":"2022-09-23","valor":107.34600000000},{"fecha":"2022-09-22","valor":107.34600000000},{"fecha":"2022-09-21","valor":107.34600000000},{"fecha":"2022-09-20","valor":107.34600000000},{"fecha":"2022-09-19","valor":107.34600000000},{"fecha":"2022-09-16","valor":107.34600000000},{"fecha":"2022-09-15","valor":107.34600000000},{"fecha":"2022-09-14","valor":96.81700000000},{"fecha":"2022-09-13","valor":96.81700000000},{"fecha":"2022-09-12","valor":96.81700000000},{"fecha":"2022-09-09","valor":96.81700000000},{"fecha":"2022-09-08","valor":96.81700000000},{"fecha":"2022-09-07","valor":96.81700000000},{"fecha":"2022-09-06","valor":96.81700000000},{"fecha":"2022-09-05","valor":96.81700000000},{"fecha":"2022-09-01","valor":96.81700000000},{"fecha":"2022-08-31","valor":96.81700000000},{"fecha":"2022-08-30","valor":96.81700000000},{"fecha":"2022-08-29","valor":96.81700000000},{"fecha":"2022-08-26","valor":96.81700000000},{"fecha":"2022-08-25","valor":96.81700000000},{"fecha":"2022-08-24","valor":96.81700000000},{"fecha":"2022-08-23","valor":96.81700000000},{"fecha":"2022-08-22","valor":96.81700000000},{"fecha":"2022-08-19","valor":96.81700000000},{"fecha":"2022-08-18","valor":96.81700000000},{"fecha":"2022-08-17","valor":96.81700000000},{"fecha":"2022-08-16","valor":96.81700000000},{"fecha":"2022-08-12","valor":96.81700000000},{"fecha":"2022-08-11","valor":96.81700000000},{"fecha":"2022-08-10","valor":79.78700000000},{"fecha":"2022-08-09","valor":79.78700000000},{"fecha":"2022-08-08","valor":79.78700000000},{"fecha":"2022-08-05","valor":79.78700000000},{"fecha":"2022-08-04","valor":79.78700000000},{"fecha":"2022-08-03","valor":79.78700000000},{"fecha":"2022-08-02","valor":79.78700000000},{"fecha":"2022-08-01","valor":79.78700000000},{"fecha":"2022-07-29","valor":79.78700000000},{"fecha":"2022-07-28","valor":79.78700000000},{"fecha":"2022-07-27","valor":66.51200000000},{"fecha":"2022-07-26","valor":66.51200000000},{"fecha":"2022-07-25","valor":66.51200000000},{"fecha":"2022-07-22","valor":66.51200000000},{"fecha":"2022-07-21","valor":66.51200000000},{"fecha":"2022-07-20","valor":66.51200000000},{"fecha":"2022-07-19","valor":66.51200000000},{"fecha":"2022-07-18","valor":66.51200000000},{"fecha":"2022-07-15","valor":66.51200000000},{"fecha":"2022-07-14","valor":66.51200000000},{"fecha":"2022-07-13","valor":66.51200000000},{"fecha":"2022-07-12","valor":66.51200000000},{"fecha":"2022-07-11","valor":66.51200000000},{"fecha":"2022-07-08","valor":66.51200000000},{"fecha":"2022-07-07","valor":66.51200000000},{"fecha":"2022-07-06","valor":66.51200000000},{"fecha":"2022-07-05","valor":66.51200000000},{"fecha":"2022-07-04","valor":66.51200000000},{"fecha":"2022-07-01","valor":66.51200000000},{"fecha":"2022-06-30","valor":66.51200000000},{"fecha":"2022-06-29","valor":66.51200000000},{"fecha":"2022-06-28","valor":66.51200000000},{"fecha":"2022-06-27","valor":66.51200000000},{"fecha":"2022-06-24","valor":66.51200000000},{"fecha":"2022-06-23","valor":66.51200000000},{"fecha":"2022-06-22","valor":66.51200000000},{"fecha":"2022-06-21","valor":66.51200000000},{"fecha":"2022-06-16","valor":66.51200000000},{"fecha":"2022-06-15","valor":61.77200000000},{"fecha":"2022-06-14","valor":61.77200000000},{"fecha":"2022-06-13","valor":61.77200000000},{"fecha":"2022-06-10","valor":61.77200000000},{"fecha":"2022-06-09","valor":61.77200000000},{"fecha":"2022-06-08","valor":61.77200000000},{"fecha":"2022-06-07","valor":61.77200000000},{"fecha":"2022-06-06","valor":61.77200000000},{"fecha":"2022-06-03","valor":61.77200000000},{"fecha":"2022-06-02","valor":61.77200000000},{"fecha":"2022-06-01","valor":61.77200000000},{"fecha":"2022-05-31","valor":61.77200000000},{"fecha":"2022-05-30","valor":61.77200000000},{"fecha":"2022-05-27","valor":61.77200000000},{"fecha":"2022-05-26","valor":61.77200000000},{"fecha":"2022-05-24","valor":61.77200000000},{"fecha":"2022-05-23","valor":61.77200000000},{"fecha":"2022-05-20","valor":61.77200000000},{"fecha":"2022-05-19","valor":61.77200000000},{"fecha":"2022-05-17","valor":61.77200000000},{"fecha":"2022-05-16","valor":61.77200000000},{"fecha":"2022-05-13","valor":61.77200000000},{"fecha":"2022-05-12","valor":61.77200000000},{"fecha":"2022-05-11","valor":58.68100000000},{"fecha":"2022-05-10","valor":58.68100000000},{"fecha":"2022-05-09","valor":58.68100000000},{"fecha":"2022-05-06","valor":58.68100000000},{"fecha":"2022-05-05","valor":58.68100000000},{"fecha":"2022-05-04","valor":58.68100000000},{"fecha":"2022-05-03","valor":58.68100000000},{"fecha":"2022-05-02","valor":58.68100000000},{"fecha":"2022-04-29","valor":58.68100000000},{"fecha":"2022-04-28","valor":58.68100000000},{"fecha":"2022-04-27","valor":58.68100000000},{"fecha":"2022-04-26","valor":58.68100000000},{"fecha":"2022-04-25","valor":58.68100000000},{"fecha":"2022-04-22","valor":58.68100000000},{"fecha":"2022-04-21","valor":58.68100000000},{"fecha":"2022-04-20","valor":58.68100000000},{"fecha":"2022-04-19","valor":58.68100000000},{"fecha":"2022-04-18","valor":58.68100000000},{"fecha":"2022-04-13","valor":58.68100000000},{"fecha":"2022-04-12","valor":54.89400000000},{"fecha":"2022-04-11","valor":54.89400000000},{"fecha":"2022-04-08","valor":54.89400000000},{"fecha":"2022-04-07","valor":54.89400000000},{"fecha":"2022-04-06","valor":54.89400000000},{"fecha":"2022-04-05","valor":54.89400000000},{"fecha":"2022-04-04","valor":54.89400000000},{"fecha":"2022-04-01","valor":54.89400000000},{"fecha":"2022-03-31","valor":54.89400000000},{"fecha":"2022-03-30","valor":54.89400000000},{"fecha":"2022-03-29","valor":54.89400000000},{"fecha":"2022-03-28","valor":54.85400000000},{"fecha":"2022-03-25","valor":54.85400000000},{"fecha":"2022-03-23","valor":54.85400000000},{"fecha":"2022-03-22","valor":54.89400000000},{"fecha":"2022-03-21","valor":51.96100000000},{"fecha":"2022-03-18","valor":51.96100000000},{"fecha":"2022-03-17","valor":51.96100000000},{"fecha":"2022-03-16","valor":51.92500000000},{"fecha":"2022-03-15","valor":51.92500000000},{"fecha":"2022-03-14","valor":51.92500000000},{"fecha":"2022-03-11","valor":51.92500000000},{"fecha":"2022-03-10","valor":51.92500000000},{"fecha":"2022-03-09","valor":51.92500000000},{"fecha":"2022-03-08","valor":51.92500000000},{"fecha":"2022-03-07","valor":51.92500000000},{"fecha":"2022-03-04","valor":51.92500000000},{"fecha":"2022-03-03","valor":51.92500000000},{"fecha":"2022-03-02","valor":51.96100000000},{"fecha":"2022-02-25","valor":51.96100000000},{"fecha":"2022-02-24","valor":51.96100000000},{"fecha":"2022-02-23","valor":51.92500000000},{"fecha":"2022-02-22","valor":51.92500000000},{"fecha":"2022-02-21","valor":51.92500000000},{"fecha":"2022-02-18","valor":51.92500000000},{"fecha":"2022-02-17","valor":51.92500000000},{"fecha":"2022-02-16","valor":48.28800000000},{"fecha":"2022-02-15","valor":48.28800000000},{"fecha":"2022-02-14","valor":48.28800000000},{"fecha":"2022-02-11","valor":48.28800000000},{"fecha":"2022-02-10","valor":48.28800000000},{"fecha":"2022-02-09","valor":48.28800000000},{"fecha":"2022-02-08","valor":48.28800000000},{"fecha":"2022-02-07","valor":48.28800000000},{"fecha":"2022-02-04","valor":48.28800000000},{"fecha":"2022-02-03","valor":48.25700000000},{"fecha":"2022-02-02","valor":48.25700000000},{"fecha":"2022-02-01","valor":48.25700000000},{"fecha":"2022-01-31","valor":48.28800000000},{"fecha":"2022-01-28","valor":48.28800000000},{"fecha":"2022-01-27","valor":48.28800000000},{"fecha":"2022-01-26","valor":48.28800000000},{"fecha":"2022-01-25","valor":48.28800000000},{"fecha":"2022-01-24","valor":48.28800000000},{"fecha":"2022-01-21","valor":48.28800000000},{"fecha":"2022-01-20","valor":48.28800000000},{"fecha":"2022-01-19","valor":48.28800000000},{"fecha":"2022-01-18","valor":48.28800000000},{"fecha":"2022-01-17","valor":48.28800000000},{"fecha":"2022-01-14","valor":48.28800000000},{"fecha":"2022-01-13","valor":48.28800000000},{"fecha":"2022-01-12","valor":48.28800000000},{"fecha":"2022-01-11","valor":48.28800000000},{"fecha":"2022-01-10","valor":48.28800000000},{"fecha":"2022-01-07","valor":48.28800000000},{"fecha":"2022-01-06","valor":48.28800000000},{"fecha":"2022-01-05","valor":45.43600000000},{"fecha":"2022-01-04","valor":45.43600000000},{"fecha":"2022-01-03","valor":45.43600000000},{"fecha":"2021-12-30","valor":45.43600000000},{"fecha":"2021-12-29","valor":45.43600000000},{"fecha":"2021-12-28","valor":45.43600000000},{"fecha":"2021-12-27","valor":45.43600000000},{"fecha":"2021-12-23","valor":45.43600000000},{"fecha":"2021-12-22","valor":45.43600000000},{"fecha":"2021-12-21","valor":45.43600000000},{"fecha":"2021-12-20","valor":45.43600000000},{"fecha":"2021-12-17","valor":45.43600000000},{"fecha":"2021-12-16","valor":45.43600000000},{"fecha":"2021-12-15","valor":45.43600000000},{"fecha":"2021-12-14","valor":45.43600000000},{"fecha":"2021-12-13","valor":45.43600000000},{"fecha":"2021-12-10","valor":45.43600000000},{"fecha":"2021-12-09","valor":45.43600000000},{"fecha":"2021-12-07","valor":45.43600000000},{"fecha":"2021-12-06","valor":45.43600000000},{"fecha":"2021-12-03","valor":45.43600000000},{"fecha":"2021-12-02","valor":45.43600000000},{"fecha":"2021-12-01","valor":45.43600000000},{"fecha":"2021-11-30","valor":45.43600000000},{"fecha":"2021-11-29","valor":45.43600000000},{"fecha":"2021-11-26","valor":45.43600000000},{"fecha":"2021-11-25","valor":45.43600000000},{"fecha":"2021-11-24","valor":45.43600000000},{"fecha":"2021-11-23","valor":45.43600000000},{"fecha":"2021-11-19","valor":45.43600000000},{"fecha":"2021-11-18","valor":45.43600000000},{"fecha":"2021-11-17","valor":45.43600000000},{"fecha":"2021-11-16","valor":45.43600000000},{"fecha":"2021-11-15","valor":45.43600000000},{"fecha":"2021-11-12","valor":45.43600000000},{"fecha":"2021-11-11","valor":45.43600000000},{"fecha":"2021-11-10","valor":45.43600000000},{"fecha":"2021-11-09","valor":45.43600000000},{"fecha":"2021-11-08","valor":45.43600000000},{"fecha":"2021-11-05","valor":45.43600000000},{"fecha":"2021-11-04","valor":45.43600000000},{"fecha":"2021-11-03","valor":45.43600000000},{"fecha":"2021-11-02","valor":45.43600000000},{"fecha":"2021-11-01","valor":45.43600000000},{"fecha":"2021-10-29","valor":45.43600000000},{"fecha":"2021-10-28","valor":45.43600000000},{"fecha":"2021-10-27","valor":45.43600000000},{"fecha":"2021-10-26","valor":45.43600000000},{"fecha":"2021-10-25","valor":45.43600000000},{"fecha":"2021-10-22","valor":45.43600000000},{"fecha":"2021-10-21","valor":45.43600000000},{"fecha":"2021-10-20","valor":45.43600000000},{"fecha":"2021-10-19","valor":45.43600000000},{"fecha":"2021-10-18","valor":45.43600000000},{"fecha":"2021-10-15","valor":45.43600000000},{"fecha":"2021-10-14","valor":45.43600000000},{"fecha":"2021-10-13","valor":45.43600000000},{"fecha":"2021-10-12","valor":45.43600000000},{"fecha":"2021-10-07","valor":45.43600000000},{"fecha":"2021-10-06","valor":45.43600000000},{"fecha":"2021-10-05","valor":45.43600000000},{"fecha":"2021-10-04","valor":45.43600000000},{"fecha":"2021-10-01","valor":45.43600000000},{"fecha":"2021-09-30","valor":45.43600000000},{"fecha":"2021-09-29","valor":45.43600000000},{"fecha":"2021-09-28","valor":45.43600000000},{"fecha":"2021-09-27","valor":45.43600000000},{"fecha":"2021-09-24","valor":45.43600000000},{"fecha":"2021-09-23","valor":45.43600000000},{"fecha":"2021-09-22","valor":45.43600000000},{"fecha":"2021-09-21","valor":45.43600000000},{"fecha":"2021-09-20","valor":45.43600000000},{"fecha":"2021-09-17","valor":45.43600000000},{"fecha":"2021-09-16","valor":45.43600000000},{"fecha":"2021-09-15","valor":45.43600000000},{"fecha":"2021-09-14","valor":45.43600000000},{"fecha":"2021-09-13","valor":45.43600000000},{"fecha":"2021-09-10","valor":45.43600000000},{"fecha":"2021-09-09","valor":45.43600000000},{"fecha":"2021-09-08","valor":45.43600000000},{"fecha":"2021-09-07","valor":45.43600000000},{"fecha":"2021-09-06","valor":45.43600000000},{"fecha":"2021-09-03","valor":45.43600000000},{"fecha":"2021-09-02","valor":45.43600000000},{"fecha":"2021-09-01","valor":45.43600000000},{"fecha":"2021-08-31","valor":45.43600000000},{"fecha":"2021-08-30","valor":45.43600000000},{"fecha":"2021-08-27","valor":45.43600000000},{"fecha":"2021-08-26","valor":45.43600000000},{"fecha":"2021-08-25","valor":45.43600000000},{"fecha":"2021-08-24","valor":45.43600000000},{"fecha":"2021-08-23","valor":45.43600000000},{"fecha":"2021-08-20","valor":45.43600000000},{"fecha":"2021-08-19","valor":45.43600000000},{"fecha":"2021-08-18","valor":45.43600000000},{"fecha":"2021-08-17","valor":45.43600000000},{"fecha":"2021-08-13","valor":45.43600000000},{"fecha":"2021-08-12","valor":45.43600000000},{"fecha":"2021-08-11","valor":45.43600000000},{"fecha":"2021-08-10","valor":45.43600000000},{"fecha":"2021-08-09","valor":45.43600000000},{"fecha":"2021-08-06","valor":45.43600000000},{"fecha":"2021-08-05","valor":45.43600000000},{"fecha":"2021-08-04","valor":45.43600000000},{"fecha":"2021-08-03","valor":45.43600000000},{"fecha":"2021-08-02","valor":45.43600000000},{"fecha":"2021-07-30","valor":45.43600000000},{"fecha":"2021-07-29","valor":45.43600000000},{"fecha":"2021-07-28","valor":45.43600000000},{"fecha":"2021-07-27","valor":45.43600000000},{"fecha":"2021-07-26","valor":45.43600000000},{"fecha":"2021-07-23","valor":45.43600000000},{"fecha":"2021-07-22","valor":45.43600000000},{"fecha":"2021-07-21","valor":45.43600000000},{"fecha":"2021-07-20","valor":45.43600000000},{"fecha":"2021-07-19","valor":45.43600000000},{"fecha":"2021-07-16","valor":45.43600000000},{"fecha":"2021-07-15","valor":45.43600000000},{"fecha":"2021-07-14","valor":45.43600000000},{"fecha":"2021-07-13","valor":45.43600000000},{"fecha":"2021-07-12","valor":45.43600000000},{"fecha":"2021-07-08","valor":45.43600000000},{"fecha":"2021-07-07","valor":45.43600000000},{"fecha":"2021-07-06","valor":45.43600000000},{"fecha":"2021-07-05","valor":45.43600000000},{"fecha":"2021-07-02","valor":45.43600000000},{"fecha":"2021-07-01","valor":45.43600000000},{"fecha":"2021-06-30","valor":45.43600000000},{"fecha":"2021-06-29","valor":45.43600000000},{"fecha":"2021-06-28","valor":45.43600000000},{"fecha":"2021-06-25","valor":45.43600000000},{"fecha":"2021-06-24","valor":45.43600000000},{"fecha":"2021-06-23","valor":45.43600000000},{"fecha":"2021-06-22","valor":45.43600000000},{"fecha":"2021-06-18","valor":45.43600000000},{"fecha":"2021-06-17","valor":45.43600000000},{"fecha":"2021-06-16","valor":45.43600000000},{"fecha":"2021-06-15","valor":45.43600000000},{"fecha":"2021-06-14","valor":45.43600000000},{"fecha":"2021-06-11","valor":45.43600000000},{"fecha":"2021-06-10","valor":45.43600000000},{"fecha":"2021-06-09","valor":45.43600000000},{"fecha":"2021-06-08","valor":45.43600000000},{"fecha":"2021-06-07","valor":45.43600000000},{"fecha":"2021-06-04","valor":45.43600000000},{"fecha":"2021-06-03","valor":45.43600000000},{"fecha":"2021-06-02","valor":45.43600000000}]}]}