{"status":200,"metadata":{"resultset":{"count":296,"offset":0,"limit":1000}},"results":[{"idVariable":1219,"detalle":[{"fecha":"2026-08-31","valor":65.78000000000},{"fecha":"2026-07-31","valor":65.77000000000},{"fecha":"2026-06-30","valor":66.68000000000},{"fecha":"2026-05-31","valor":67.25000000000},{"fecha":"2026-04-30","valor":67.89000000000},{"fecha":"2026-03-31","valor":69.41000000000},{"fecha":"2026-02-28","valor":69.68000000000},{"fecha":"2026-01-31","valor":68.66000000000},{"fecha":"2025-12-31","valor":70.93000000000},{"fecha":"2025-11-30","valor":77.96000000000},{"fecha":"2025-10-31","valor":83.58000000000},{"fecha":"2025-09-30","valor":81.89000000000},{"fecha":"2025-08-31","valor":74.09000000000},{"fecha":"2025-07-31","valor":70.31000000000},{"fecha":"2025-06-30","valor":73.35000000000},{"fecha":"2025-05-31","valor":72.65000000000},{"fecha":"2025-04-30","valor":70.93000000000},{"fecha":"2025-03-31","valor":68.84000000000},{"fecha":"2025-02-28","valor":69.25000000000},{"fecha":"2025-01-31","valor":71.23000000000},{"fecha":"2024-12-31","valor":70.51000000000},{"fecha":"2024-11-30","valor":70.83000000000},{"fecha":"2024-10-31","valor":70.43000000000},{"fecha":"2024-09-30","valor":68.58000000000},{"fecha":"2024-08-31","valor":67.99000000000},{"fecha":"2024-07-31","valor":63.24000000000},{"fecha":"2024-06-30","valor":64.06000000000},{"fecha":"2024-05-31","valor":69.43000000000},{"fecha":"2024-04-30","valor":101.52000000000},{"fecha":"2024-03-31","valor":125.46000000000},{"fecha":"2024-02-29","valor":126.84000000000},{"fecha":"2024-01-31","valor":136.73000000000},{"fecha":"2023-12-31","valor":139.61000000000},{"fecha":"2023-11-30","valor":135.55000000000},{"fecha":"2023-10-31","valor":115.38000000000},{"fecha":"2023-09-30","valor":98.11000000000},{"fecha":"2023-08-31","valor":108.78000000000},{"fecha":"2023-07-31","valor":102.71000000000},{"fecha":"2023-06-30","valor":104.56000000000},{"fecha":"2023-05-31","valor":94.56000000000},{"fecha":"2023-04-30","valor":81.92000000000},{"fecha":"2023-03-31","valor":80.82000000000},{"fecha":"2023-02-28","valor":80.53000000000},{"fecha":"2023-01-31","valor":80.16000000000},{"fecha":"2022-12-31","valor":81.19000000000},{"fecha":"2022-11-30","valor":79.06000000000},{"fecha":"2022-10-31","valor":82.93000000000},{"fecha":"2022-09-30","valor":78.31000000000},{"fecha":"2022-08-31","valor":74.76000000000},{"fecha":"2022-07-31","valor":65.64000000000},{"fecha":"2022-06-30","valor":60.26000000000},{"fecha":"2022-05-31","valor":58.95000000000},{"fecha":"2022-04-30","valor":58.03000000000},{"fecha":"2022-03-31","valor":55.98000000000},{"fecha":"2022-02-28","valor":55.87000000000},{"fecha":"2022-01-31","valor":54.95000000000},{"fecha":"2021-12-31","valor":53.00000000000},{"fecha":"2021-11-30","valor":51.81000000000},{"fecha":"2021-10-31","valor":52.87000000000},{"fecha":"2021-09-30","valor":53.65000000000},{"fecha":"2021-08-31","valor":53.14000000000},{"fecha":"2021-07-31","valor":53.82000000000},{"fecha":"2021-06-30","valor":52.70000000000},{"fecha":"2021-05-31","valor":54.65000000000},{"fecha":"2021-04-30","valor":55.44000000000},{"fecha":"2021-03-31","valor":56.03000000000},{"fecha":"2021-02-28","valor":55.98000000000},{"fecha":"2021-01-31","valor":56.39000000000},{"fecha":"2020-12-31","valor":55.40000000000},{"fecha":"2020-11-30","valor":52.86000000000},{"fecha":"2020-10-31","valor":50.66000000000},{"fecha":"2020-09-30","valor":51.61000000000},{"fecha":"2020-08-31","valor":51.17000000000},{"fecha":"2020-07-31","valor":50.57000000000},{"fecha":"2020-06-30","valor":50.30000000000},{"fecha":"2020-05-31","valor":51.23000000000},{"fecha":"2020-04-30","valor":53.17000000000},{"fecha":"2020-03-31","valor":59.77000000000},{"fecha":"2020-02-29","valor":63.98000000000},{"fecha":"2020-01-31","valor":69.08000000000},{"fecha":"2019-12-31","valor":71.63000000000},{"fecha":"2019-11-30","valor":74.26000000000},{"fecha":"2019-10-31","valor":75.63000000000},{"fecha":"2019-09-30","valor":76.60000000000},{"fecha":"2019-08-31","valor":68.90000000000},{"fecha":"2019-07-31","valor":65.83000000000},{"fecha":"2019-06-30","valor":67.08000000000},{"fecha":"2019-05-31","valor":67.04000000000},{"fecha":"2019-04-30","valor":63.24000000000},{"fecha":"2019-03-31","valor":60.86000000000},{"fecha":"2019-02-28","valor":62.18000000000},{"fecha":"2019-01-31","valor":64.18000000000},{"fecha":"2018-12-31","valor":63.93000000000},{"fecha":"2018-11-30","valor":64.65000000000},{"fecha":"2018-10-31","valor":63.45000000000},{"fecha":"2018-09-30","valor":56.25000000000},{"fecha":"2018-08-31","valor":48.56000000000},{"fecha":"2018-07-31","valor":46.85000000000},{"fecha":"2018-06-30","valor":44.47000000000},{"fecha":"2018-05-31","valor":42.12000000000},{"fecha":"2018-04-30","valor":40.28000000000},{"fecha":"2018-03-31","valor":40.15000000000},{"fecha":"2018-02-28","valor":40.57000000000},{"fecha":"2018-01-31","valor":40.67000000000},{"fecha":"2017-12-31","valor":39.99000000000},{"fecha":"2017-11-30","valor":39.30000000000},{"fecha":"2017-10-31","valor":38.36000000000},{"fecha":"2017-09-30","valor":38.83000000000},{"fecha":"2017-08-31","valor":38.78000000000},{"fecha":"2017-07-31","valor":38.30000000000},{"fecha":"2017-06-30","valor":37.59000000000},{"fecha":"2017-05-31","valor":38.32000000000},{"fecha":"2017-04-30","valor":38.37000000000},{"fecha":"2017-03-31","valor":38.97000000000},{"fecha":"2017-02-28","valor":39.11000000000},{"fecha":"2017-01-31","valor":39.76000000000},{"fecha":"2016-12-31","valor":39.15000000000},{"fecha":"2016-11-30","valor":40.37000000000},{"fecha":"2016-10-31","valor":41.54000000000},{"fecha":"2016-09-30","valor":42.63000000000},{"fecha":"2016-08-31","valor":42.39000000000},{"fecha":"2016-07-31","valor":42.51000000000},{"fecha":"2016-06-30","valor":42.30000000000},{"fecha":"2016-05-31","valor":43.14000000000},{"fecha":"2016-04-30","valor":43.03000000000},{"fecha":"2016-03-31","valor":42.29000000000},{"fecha":"2016-02-29","valor":42.23000000000},{"fecha":"2016-01-31","valor":43.33000000000},{"fecha":"2015-12-31","valor":39.07000000000},{"fecha":"2015-11-30","valor":36.91000000000},{"fecha":"2015-10-31","valor":36.98000000000},{"fecha":"2015-09-30","valor":36.74000000000},{"fecha":"2015-08-31","valor":36.55000000000},{"fecha":"2015-07-31","valor":36.44000000000},{"fecha":"2015-06-30","valor":36.87000000000},{"fecha":"2015-05-31","valor":37.30000000000},{"fecha":"2015-04-30","valor":37.65000000000},{"fecha":"2015-03-31","valor":37.59000000000},{"fecha":"2015-02-28","valor":37.58000000000},{"fecha":"2015-01-31","valor":38.42000000000},{"fecha":"2014-12-31","valor":37.70000000000},{"fecha":"2014-11-30","valor":37.44000000000},{"fecha":"2014-10-31","valor":37.49000000000},{"fecha":"2014-09-30","valor":37.85000000000},{"fecha":"2014-08-31","valor":37.27000000000},{"fecha":"2014-07-31","valor":37.40000000000},{"fecha":"2014-06-30","valor":40.52000000000},{"fecha":"2014-05-31","valor":44.58000000000},{"fecha":"2014-04-30","valor":46.11000000000},{"fecha":"2014-03-31","valor":46.09000000000},{"fecha":"2014-02-28","valor":45.02000000000},{"fecha":"2014-01-31","valor":40.56000000000},{"fecha":"2013-12-31","valor":39.34000000000},{"fecha":"2013-11-30","valor":38.91000000000},{"fecha":"2013-10-31","valor":38.37000000000},{"fecha":"2013-09-30","valor":36.36000000000},{"fecha":"2013-08-31","valor":36.01000000000},{"fecha":"2013-07-31","valor":34.98000000000},{"fecha":"2013-06-30","valor":34.16000000000},{"fecha":"2013-05-31","valor":34.29000000000},{"fecha":"2013-04-30","valor":33.27000000000},{"fecha":"2013-03-31","valor":34.19000000000},{"fecha":"2013-02-28","valor":34.77000000000},{"fecha":"2013-01-31","valor":34.97000000000},{"fecha":"2012-12-31","valor":34.35000000000},{"fecha":"2012-11-30","valor":33.89000000000},{"fecha":"2012-10-31","valor":33.68000000000},{"fecha":"2012-09-30","valor":34.32000000000},{"fecha":"2012-08-31","valor":34.19000000000},{"fecha":"2012-07-31","valor":33.88000000000},{"fecha":"2012-06-30","valor":33.54000000000},{"fecha":"2012-05-31","valor":34.71000000000},{"fecha":"2012-04-30","valor":35.02000000000},{"fecha":"2012-03-31","valor":35.61000000000},{"fecha":"2012-02-29","valor":36.58000000000},{"fecha":"2012-01-31","valor":37.53000000000},{"fecha":"2011-12-31","valor":36.45000000000},{"fecha":"2011-11-30","valor":33.89000000000},{"fecha":"2011-10-31","valor":31.42000000000},{"fecha":"2011-09-30","valor":30.28000000000},{"fecha":"2011-08-31","valor":29.78000000000},{"fecha":"2011-07-31","valor":29.49000000000},{"fecha":"2011-06-30","valor":29.11000000000},{"fecha":"2011-05-31","valor":29.32000000000},{"fecha":"2011-04-30","valor":29.27000000000},{"fecha":"2011-03-31","valor":29.43000000000},{"fecha":"2011-02-28","valor":29.16000000000},{"fecha":"2011-01-31","valor":29.24000000000},{"fecha":"2010-12-31","valor":29.00000000000},{"fecha":"2010-11-30","valor":31.03000000000},{"fecha":"2010-10-31","valor":29.62000000000},{"fecha":"2010-09-30","valor":29.30000000000},{"fecha":"2010-08-31","valor":28.90000000000},{"fecha":"2010-07-31","valor":29.61000000000},{"fecha":"2010-06-30","valor":29.78000000000},{"fecha":"2010-05-31","valor":30.44000000000},{"fecha":"2010-04-30","valor":30.74000000000},{"fecha":"2010-03-31","valor":31.55000000000},{"fecha":"2010-02-28","valor":31.85000000000},{"fecha":"2010-01-31","valor":32.77000000000},{"fecha":"2009-12-31","valor":32.45000000000},{"fecha":"2009-11-30","valor":32.57000000000},{"fecha":"2009-10-31","valor":32.96000000000},{"fecha":"2009-09-30","valor":33.89000000000},{"fecha":"2009-08-31","valor":34.30000000000},{"fecha":"2009-07-31","valor":34.29000000000},{"fecha":"2009-06-30","valor":33.97000000000},{"fecha":"2009-05-31","valor":33.89000000000},{"fecha":"2009-04-30","valor":35.19000000000},{"fecha":"2009-03-31","valor":33.72000000000},{"fecha":"2009-02-28","valor":36.75000000000},{"fecha":"2009-01-31","valor":37.45000000000},{"fecha":"2008-12-31","valor":35.38000000000},{"fecha":"2008-11-30","valor":34.36000000000},{"fecha":"2008-10-31","valor":32.08000000000},{"fecha":"2008-09-30","valor":32.62000000000},{"fecha":"2008-08-31","valor":32.48000000000},{"fecha":"2008-07-31","valor":31.92000000000},{"fecha":"2008-06-30","valor":30.10000000000},{"fecha":"2008-05-31","valor":74.65000000000},{"fecha":"2008-04-30","valor":74.64000000000},{"fecha":"2008-03-31","valor":74.79000000000},{"fecha":"2008-02-29","valor":74.18000000000},{"fecha":"2008-01-31","valor":27.72000000000},{"fecha":"2007-12-31","valor":27.71000000000},{"fecha":"2007-11-30","valor":27.00000000000},{"fecha":"2007-10-31","valor":27.07000000000},{"fecha":"2007-09-30","valor":26.27000000000},{"fecha":"2007-08-31","valor":25.08000000000},{"fecha":"2007-07-31","valor":24.71000000000},{"fecha":"2007-06-30","valor":24.99000000000},{"fecha":"2007-05-31","valor":25.32000000000},{"fecha":"2007-04-30","valor":25.48000000000},{"fecha":"2007-03-31","valor":25.07000000000},{"fecha":"2007-02-28","valor":24.81000000000},{"fecha":"2007-01-31","valor":24.92000000000},{"fecha":"2006-12-31","valor":24.56000000000},{"fecha":"2006-11-30","valor":24.79000000000},{"fecha":"2006-10-31","valor":25.37000000000},{"fecha":"2006-09-30","valor":24.34000000000},{"fecha":"2006-08-31","valor":24.77000000000},{"fecha":"2006-07-31","valor":24.60000000000},{"fecha":"2006-06-30","valor":23.84000000000},{"fecha":"2006-05-31","valor":24.30000000000},{"fecha":"2006-04-30","valor":24.02000000000},{"fecha":"2006-03-31","valor":24.54000000000},{"fecha":"2006-02-28","valor":25.81000000000},{"fecha":"2006-01-31","valor":25.51000000000},{"fecha":"2005-12-31","valor":25.33000000000},{"fecha":"2005-11-30","valor":25.15000000000},{"fecha":"2005-10-31","valor":25.31000000000},{"fecha":"2005-09-30","valor":25.08000000000},{"fecha":"2005-08-31","valor":25.57000000000},{"fecha":"2005-07-31","valor":26.69000000000},{"fecha":"2005-06-30","valor":25.98000000000},{"fecha":"2005-05-31","valor":26.13000000000},{"fecha":"2005-04-30","valor":26.66000000000},{"fecha":"2005-03-31","valor":26.23000000000},{"fecha":"2005-02-28","valor":26.70000000000},{"fecha":"2005-01-31","valor":26.70000000000},{"fecha":"2004-12-31","valor":26.70000000000},{"fecha":"2004-11-30","valor":26.52000000000},{"fecha":"2004-10-31","valor":26.84000000000},{"fecha":"2004-09-30","valor":25.21000000000},{"fecha":"2004-08-31","valor":26.32000000000},{"fecha":"2004-07-31","valor":27.82000000000},{"fecha":"2004-06-30","valor":27.92000000000},{"fecha":"2004-05-31","valor":30.88000000000},{"fecha":"2004-04-30","valor":31.37000000000},{"fecha":"2004-03-31","valor":31.40000000000},{"fecha":"2004-02-29","valor":38.22000000000},{"fecha":"2004-01-31","valor":36.77000000000},{"fecha":"2003-12-31","valor":36.46000000000},{"fecha":"2003-11-30","valor":41.91000000000},{"fecha":"2003-10-31","valor":35.30000000000},{"fecha":"2003-09-30","valor":37.38000000000},{"fecha":"2003-08-31","valor":39.61000000000},{"fecha":"2003-07-31","valor":43.73000000000},{"fecha":"2003-06-30","valor":47.23000000000},{"fecha":"2003-05-31","valor":50.56000000000},{"fecha":"2003-04-30","valor":51.82000000000},{"fecha":"2003-03-31","valor":54.74000000000},{"fecha":"2003-02-28","valor":55.78000000000},{"fecha":"2003-01-31","valor":56.58000000000},{"fecha":"2002-12-31","valor":53.85000000000},{"fecha":"2002-11-30","valor":53.61000000000},{"fecha":"2002-10-31","valor":51.80000000000},{"fecha":"2002-09-30","valor":43.39000000000},{"fecha":"2002-08-31","valor":38.86000000000},{"fecha":"2002-07-31","valor":35.54000000000},{"fecha":"2002-06-30","valor":34.85000000000},{"fecha":"2002-05-31","valor":34.61000000000},{"fecha":"2002-04-30","valor":35.38000000000},{"fecha":"2002-03-31","valor":36.34000000000},{"fecha":"2002-02-28","valor":36.35000000000},{"fecha":"2002-01-31","valor":34.12000000000}]}]}