{"status":200,"metadata":{"resultset":{"count":9549,"offset":0,"limit":1000}},"results":[{"idVariable":12,"detalle":[{"fecha":"2026-06-10","valor":19.41000000000},{"fecha":"2026-06-09","valor":20.11000000000},{"fecha":"2026-06-08","valor":19.96000000000},{"fecha":"2026-06-05","valor":19.40000000000},{"fecha":"2026-06-04","valor":20.39000000000},{"fecha":"2026-06-03","valor":20.16000000000},{"fecha":"2026-06-02","valor":21.19000000000},{"fecha":"2026-06-01","valor":19.83000000000},{"fecha":"2026-05-29","valor":20.01000000000},{"fecha":"2026-05-28","valor":20.48000000000},{"fecha":"2026-05-27","valor":19.60000000000},{"fecha":"2026-05-26","valor":20.27000000000},{"fecha":"2026-05-22","valor":20.38000000000},{"fecha":"2026-05-21","valor":20.47000000000},{"fecha":"2026-05-20","valor":20.21000000000},{"fecha":"2026-05-19","valor":20.86000000000},{"fecha":"2026-05-18","valor":19.85000000000},{"fecha":"2026-05-15","valor":20.29000000000},{"fecha":"2026-05-14","valor":19.94000000000},{"fecha":"2026-05-13","valor":19.62000000000},{"fecha":"2026-05-12","valor":20.84000000000},{"fecha":"2026-05-11","valor":20.01000000000},{"fecha":"2026-05-08","valor":20.07000000000},{"fecha":"2026-05-07","valor":20.47000000000},{"fecha":"2026-05-06","valor":20.16000000000},{"fecha":"2026-05-05","valor":21.63000000000},{"fecha":"2026-05-04","valor":20.44000000000},{"fecha":"2026-04-30","valor":19.93000000000},{"fecha":"2026-04-29","valor":20.71000000000},{"fecha":"2026-04-28","valor":21.19000000000},{"fecha":"2026-04-27","valor":20.05000000000},{"fecha":"2026-04-24","valor":20.80000000000},{"fecha":"2026-04-23","valor":21.25000000000},{"fecha":"2026-04-22","valor":21.44000000000},{"fecha":"2026-04-21","valor":21.47000000000},{"fecha":"2026-04-20","valor":21.00000000000},{"fecha":"2026-04-17","valor":21.44000000000},{"fecha":"2026-04-16","valor":21.59000000000},{"fecha":"2026-04-15","valor":21.66000000000},{"fecha":"2026-04-14","valor":21.91000000000},{"fecha":"2026-04-13","valor":21.30000000000},{"fecha":"2026-04-10","valor":22.43000000000},{"fecha":"2026-04-09","valor":23.23000000000},{"fecha":"2026-04-08","valor":24.29000000000},{"fecha":"2026-04-07","valor":24.52000000000},{"fecha":"2026-04-06","valor":23.88000000000},{"fecha":"2026-04-01","valor":24.38000000000},{"fecha":"2026-03-31","valor":23.94000000000},{"fecha":"2026-03-30","valor":24.55000000000},{"fecha":"2026-03-27","valor":23.90000000000},{"fecha":"2026-03-26","valor":25.10000000000},{"fecha":"2026-03-25","valor":24.88000000000},{"fecha":"2026-03-20","valor":24.97000000000},{"fecha":"2026-03-19","valor":25.95000000000},{"fecha":"2026-03-18","valor":26.31000000000},{"fecha":"2026-03-17","valor":27.18000000000},{"fecha":"2026-03-16","valor":27.39000000000},{"fecha":"2026-03-13","valor":27.16000000000},{"fecha":"2026-03-12","valor":27.81000000000},{"fecha":"2026-03-11","valor":27.28000000000},{"fecha":"2026-03-10","valor":28.27000000000},{"fecha":"2026-03-09","valor":27.66000000000},{"fecha":"2026-03-06","valor":27.50000000000},{"fecha":"2026-03-05","valor":27.27000000000},{"fecha":"2026-03-04","valor":27.37000000000},{"fecha":"2026-03-03","valor":27.88000000000},{"fecha":"2026-03-02","valor":28.08000000000},{"fecha":"2026-02-27","valor":28.28000000000},{"fecha":"2026-02-26","valor":29.12000000000},{"fecha":"2026-02-25","valor":28.04000000000},{"fecha":"2026-02-24","valor":31.82000000000},{"fecha":"2026-02-23","valor":30.16000000000},{"fecha":"2026-02-20","valor":30.75000000000},{"fecha":"2026-02-19","valor":30.34000000000},{"fecha":"2026-02-18","valor":28.91000000000},{"fecha":"2026-02-13","valor":28.18000000000},{"fecha":"2026-02-12","valor":28.04000000000},{"fecha":"2026-02-11","valor":27.11000000000},{"fecha":"2026-02-10","valor":28.63000000000},{"fecha":"2026-02-09","valor":27.86000000000},{"fecha":"2026-02-06","valor":28.52000000000},{"fecha":"2026-02-05","valor":29.14000000000},{"fecha":"2026-02-04","valor":28.51000000000},{"fecha":"2026-02-03","valor":30.13000000000},{"fecha":"2026-02-02","valor":28.21000000000},{"fecha":"2026-01-30","valor":28.57000000000},{"fecha":"2026-01-29","valor":28.62000000000},{"fecha":"2026-01-28","valor":29.29000000000},{"fecha":"2026-01-27","valor":31.28000000000},{"fecha":"2026-01-26","valor":29.29000000000},{"fecha":"2026-01-23","valor":33.06000000000},{"fecha":"2026-01-22","valor":32.93000000000},{"fecha":"2026-01-21","valor":30.67000000000},{"fecha":"2026-01-20","valor":30.87000000000},{"fecha":"2026-01-19","valor":30.02000000000},{"fecha":"2026-01-16","valor":29.93000000000},{"fecha":"2026-01-15","valor":29.88000000000},{"fecha":"2026-01-14","valor":28.78000000000},{"fecha":"2026-01-13","valor":28.56000000000},{"fecha":"2026-01-12","valor":25.86000000000},{"fecha":"2026-01-09","valor":26.37000000000},{"fecha":"2026-01-08","valor":27.55000000000},{"fecha":"2026-01-07","valor":28.43000000000},{"fecha":"2026-01-06","valor":26.64000000000},{"fecha":"2026-01-05","valor":25.64000000000},{"fecha":"2026-01-02","valor":25.22000000000},{"fecha":"2025-12-30","valor":25.46000000000},{"fecha":"2025-12-29","valor":25.29000000000},{"fecha":"2025-12-26","valor":25.38000000000},{"fecha":"2025-12-23","valor":27.44000000000},{"fecha":"2025-12-22","valor":26.04000000000},{"fecha":"2025-12-19","valor":25.63000000000},{"fecha":"2025-12-18","valor":25.12000000000},{"fecha":"2025-12-17","valor":25.00000000000},{"fecha":"2025-12-16","valor":24.92000000000},{"fecha":"2025-12-15","valor":24.80000000000},{"fecha":"2025-12-12","valor":24.24000000000},{"fecha":"2025-12-11","valor":24.52000000000},{"fecha":"2025-12-10","valor":24.73000000000},{"fecha":"2025-12-09","valor":24.93000000000},{"fecha":"2025-12-05","valor":25.56000000000},{"fecha":"2025-12-04","valor":25.68000000000},{"fecha":"2025-12-03","valor":26.47000000000},{"fecha":"2025-12-02","valor":28.41000000000},{"fecha":"2025-12-01","valor":28.06000000000},{"fecha":"2025-11-28","valor":29.03000000000},{"fecha":"2025-11-27","valor":29.06000000000},{"fecha":"2025-11-26","valor":28.91000000000},{"fecha":"2025-11-25","valor":29.32000000000},{"fecha":"2025-11-20","valor":30.62000000000},{"fecha":"2025-11-19","valor":31.19000000000},{"fecha":"2025-11-18","valor":30.55000000000},{"fecha":"2025-11-17","valor":30.27000000000},{"fecha":"2025-11-14","valor":30.70000000000},{"fecha":"2025-11-13","valor":30.97000000000},{"fecha":"2025-11-12","valor":30.88000000000},{"fecha":"2025-11-11","valor":32.73000000000},{"fecha":"2025-11-10","valor":32.01000000000},{"fecha":"2025-11-07","valor":33.05000000000},{"fecha":"2025-11-05","valor":34.17000000000},{"fecha":"2025-11-04","valor":35.94000000000},{"fecha":"2025-11-03","valor":35.06000000000},{"fecha":"2025-10-31","valor":37.49000000000},{"fecha":"2025-10-30","valor":39.32000000000},{"fecha":"2025-10-29","valor":40.91000000000},{"fecha":"2025-10-28","valor":44.82000000000},{"fecha":"2025-10-27","valor":43.30000000000},{"fecha":"2025-10-24","valor":47.12000000000},{"fecha":"2025-10-23","valor":47.06000000000},{"fecha":"2025-10-22","valor":47.09000000000},{"fecha":"2025-10-21","valor":48.77000000000},{"fecha":"2025-10-20","valor":48.28000000000},{"fecha":"2025-10-17","valor":49.45000000000},{"fecha":"2025-10-16","valor":54.44000000000},{"fecha":"2025-10-15","valor":51.47000000000},{"fecha":"2025-10-14","valor":49.38000000000},{"fecha":"2025-10-13","valor":45.44000000000},{"fecha":"2025-10-09","valor":46.08000000000},{"fecha":"2025-10-08","valor":41.85000000000},{"fecha":"2025-10-07","valor":42.30000000000},{"fecha":"2025-10-06","valor":39.98000000000},{"fecha":"2025-10-03","valor":39.49000000000},{"fecha":"2025-10-02","valor":39.93000000000},{"fecha":"2025-10-01","valor":40.17000000000},{"fecha":"2025-09-30","valor":37.67000000000},{"fecha":"2025-09-29","valor":38.80000000000},{"fecha":"2025-09-26","valor":37.78000000000},{"fecha":"2025-09-25","valor":39.22000000000},{"fecha":"2025-09-24","valor":43.22000000000},{"fecha":"2025-09-23","valor":45.64000000000},{"fecha":"2025-09-22","valor":43.72000000000},{"fecha":"2025-09-19","valor":43.78000000000},{"fecha":"2025-09-18","valor":43.89000000000},{"fecha":"2025-09-17","valor":43.03000000000},{"fecha":"2025-09-16","valor":43.34000000000},{"fecha":"2025-09-15","valor":44.71000000000},{"fecha":"2025-09-12","valor":45.42000000000},{"fecha":"2025-09-11","valor":49.43000000000},{"fecha":"2025-09-10","valor":51.16000000000},{"fecha":"2025-09-09","valor":55.64000000000},{"fecha":"2025-09-08","valor":53.62000000000},{"fecha":"2025-09-05","valor":52.72000000000},{"fecha":"2025-09-04","valor":56.06000000000},{"fecha":"2025-09-03","valor":52.49000000000},{"fecha":"2025-09-02","valor":53.62000000000},{"fecha":"2025-09-01","valor":54.57000000000},{"fecha":"2025-08-29","valor":53.63000000000},{"fecha":"2025-08-28","valor":55.63000000000},{"fecha":"2025-08-27","valor":51.16000000000},{"fecha":"2025-08-26","valor":53.85000000000},{"fecha":"2025-08-25","valor":49.04000000000},{"fecha":"2025-08-22","valor":48.60000000000},{"fecha":"2025-08-21","valor":50.19000000000},{"fecha":"2025-08-20","valor":52.81000000000},{"fecha":"2025-08-19","valor":54.02000000000},{"fecha":"2025-08-18","valor":46.50000000000},{"fecha":"2025-08-14","valor":44.81000000000},{"fecha":"2025-08-13","valor":42.80000000000},{"fecha":"2025-08-12","valor":44.60000000000},{"fecha":"2025-08-11","valor":39.05000000000},{"fecha":"2025-08-08","valor":40.20000000000},{"fecha":"2025-08-07","valor":37.15000000000},{"fecha":"2025-08-06","valor":37.51000000000},{"fecha":"2025-08-05","valor":37.66000000000},{"fecha":"2025-08-04","valor":36.77000000000},{"fecha":"2025-08-01","valor":36.03000000000},{"fecha":"2025-07-31","valor":35.02000000000},{"fecha":"2025-07-30","valor":33.46000000000},{"fecha":"2025-07-29","valor":33.96000000000},{"fecha":"2025-07-28","valor":32.10000000000},{"fecha":"2025-07-25","valor":32.69000000000},{"fecha":"2025-07-24","valor":32.77000000000},{"fecha":"2025-07-23","valor":31.90000000000},{"fecha":"2025-07-22","valor":33.06000000000},{"fecha":"2025-07-21","valor":31.11000000000},{"fecha":"2025-07-18","valor":29.81000000000},{"fecha":"2025-07-17","valor":29.50000000000},{"fecha":"2025-07-16","valor":29.77000000000},{"fecha":"2025-07-15","valor":29.03000000000},{"fecha":"2025-07-14","valor":29.10000000000},{"fecha":"2025-07-11","valor":30.76000000000},{"fecha":"2025-07-10","valor":31.04000000000},{"fecha":"2025-07-08","valor":31.97000000000},{"fecha":"2025-07-07","valor":31.66000000000},{"fecha":"2025-07-04","valor":31.40000000000},{"fecha":"2025-07-03","valor":32.36000000000},{"fecha":"2025-07-02","valor":32.15000000000},{"fecha":"2025-07-01","valor":32.60000000000},{"fecha":"2025-06-30","valor":31.42000000000},{"fecha":"2025-06-27","valor":31.06000000000},{"fecha":"2025-06-26","valor":31.62000000000},{"fecha":"2025-06-25","valor":31.77000000000},{"fecha":"2025-06-24","valor":29.79000000000},{"fecha":"2025-06-23","valor":31.00000000000},{"fecha":"2025-06-19","valor":32.62000000000},{"fecha":"2025-06-18","valor":31.39000000000},{"fecha":"2025-06-17","valor":31.95000000000},{"fecha":"2025-06-13","valor":31.51000000000},{"fecha":"2025-06-12","valor":31.93000000000},{"fecha":"2025-06-11","valor":31.80000000000},{"fecha":"2025-06-10","valor":31.86000000000},{"fecha":"2025-06-09","valor":31.29000000000},{"fecha":"2025-06-06","valor":32.11000000000},{"fecha":"2025-06-05","valor":32.10000000000},{"fecha":"2025-06-04","valor":31.40000000000},{"fecha":"2025-06-03","valor":32.82000000000},{"fecha":"2025-06-02","valor":32.75000000000},{"fecha":"2025-05-30","valor":31.29000000000},{"fecha":"2025-05-29","valor":32.43000000000},{"fecha":"2025-05-28","valor":31.39000000000},{"fecha":"2025-05-27","valor":32.55000000000},{"fecha":"2025-05-26","valor":31.55000000000},{"fecha":"2025-05-23","valor":32.19000000000},{"fecha":"2025-05-22","valor":31.97000000000},{"fecha":"2025-05-21","valor":31.45000000000},{"fecha":"2025-05-20","valor":33.18000000000},{"fecha":"2025-05-19","valor":33.10000000000},{"fecha":"2025-05-16","valor":32.20000000000},{"fecha":"2025-05-15","valor":32.97000000000},{"fecha":"2025-05-14","valor":32.06000000000},{"fecha":"2025-05-13","valor":32.56000000000},{"fecha":"2025-05-12","valor":32.04000000000},{"fecha":"2025-05-09","valor":31.80000000000},{"fecha":"2025-05-08","valor":32.63000000000},{"fecha":"2025-05-07","valor":33.00000000000},{"fecha":"2025-05-06","valor":33.55000000000},{"fecha":"2025-05-05","valor":32.11000000000},{"fecha":"2025-04-30","valor":32.44000000000},{"fecha":"2025-04-29","valor":33.03000000000},{"fecha":"2025-04-28","valor":32.66000000000},{"fecha":"2025-04-25","valor":33.54000000000},{"fecha":"2025-04-24","valor":33.12000000000},{"fecha":"2025-04-23","valor":32.84000000000},{"fecha":"2025-04-22","valor":33.87000000000},{"fecha":"2025-04-21","valor":34.03000000000},{"fecha":"2025-04-16","valor":36.87000000000},{"fecha":"2025-04-15","valor":35.13000000000},{"fecha":"2025-04-14","valor":34.02000000000},{"fecha":"2025-04-11","valor":30.75000000000},{"fecha":"2025-04-10","valor":30.60000000000},{"fecha":"2025-04-09","valor":29.84000000000},{"fecha":"2025-04-08","valor":31.03000000000},{"fecha":"2025-04-07","valor":30.60000000000},{"fecha":"2025-04-04","valor":29.66000000000},{"fecha":"2025-04-03","valor":30.84000000000},{"fecha":"2025-04-01","valor":31.07000000000},{"fecha":"2025-03-31","valor":29.46000000000},{"fecha":"2025-03-28","valor":28.82000000000},{"fecha":"2025-03-27","valor":30.72000000000},{"fecha":"2025-03-26","valor":29.30000000000},{"fecha":"2025-03-25","valor":28.83000000000},{"fecha":"2025-03-21","valor":28.57000000000},{"fecha":"2025-03-20","valor":29.53000000000},{"fecha":"2025-03-19","valor":29.67000000000},{"fecha":"2025-03-18","valor":29.59000000000},{"fecha":"2025-03-17","valor":28.07000000000},{"fecha":"2025-03-14","valor":27.78000000000},{"fecha":"2025-03-13","valor":28.23000000000},{"fecha":"2025-03-12","valor":27.48000000000},{"fecha":"2025-03-11","valor":27.79000000000},{"fecha":"2025-03-10","valor":26.61000000000},{"fecha":"2025-03-07","valor":28.40000000000},{"fecha":"2025-03-06","valor":28.11000000000},{"fecha":"2025-03-05","valor":26.65000000000},{"fecha":"2025-02-28","valor":27.74000000000},{"fecha":"2025-02-27","valor":27.30000000000},{"fecha":"2025-02-26","valor":26.84000000000},{"fecha":"2025-02-25","valor":27.95000000000},{"fecha":"2025-02-24","valor":27.23000000000},{"fecha":"2025-02-21","valor":27.32000000000},{"fecha":"2025-02-20","valor":27.46000000000},{"fecha":"2025-02-19","valor":27.03000000000},{"fecha":"2025-02-18","valor":28.13000000000},{"fecha":"2025-02-17","valor":27.86000000000},{"fecha":"2025-02-14","valor":27.56000000000},{"fecha":"2025-02-13","valor":27.16000000000},{"fecha":"2025-02-12","valor":27.20000000000},{"fecha":"2025-02-11","valor":28.13000000000},{"fecha":"2025-02-10","valor":27.20000000000},{"fecha":"2025-02-07","valor":27.00000000000},{"fecha":"2025-02-06","valor":28.48000000000},{"fecha":"2025-02-05","valor":28.51000000000},{"fecha":"2025-02-04","valor":28.45000000000},{"fecha":"2025-02-03","valor":26.99000000000},{"fecha":"2025-01-31","valor":28.72000000000},{"fecha":"2025-01-30","valor":31.20000000000},{"fecha":"2025-01-29","valor":30.28000000000},{"fecha":"2025-01-28","valor":31.42000000000},{"fecha":"2025-01-27","valor":29.46000000000},{"fecha":"2025-01-24","valor":30.97000000000},{"fecha":"2025-01-23","valor":29.98000000000},{"fecha":"2025-01-22","valor":30.34000000000},{"fecha":"2025-01-21","valor":30.39000000000},{"fecha":"2025-01-20","valor":29.82000000000},{"fecha":"2025-01-17","valor":31.27000000000},{"fecha":"2025-01-16","valor":30.13000000000},{"fecha":"2025-01-15","valor":30.72000000000},{"fecha":"2025-01-14","valor":32.28000000000},{"fecha":"2025-01-13","valor":31.07000000000},{"fecha":"2025-01-10","valor":31.55000000000},{"fecha":"2025-01-09","valor":31.07000000000},{"fecha":"2025-01-08","valor":30.32000000000},{"fecha":"2025-01-07","valor":31.01000000000},{"fecha":"2025-01-06","valor":31.59000000000},{"fecha":"2025-01-03","valor":31.80000000000},{"fecha":"2025-01-02","valor":31.42000000000},{"fecha":"2024-12-30","valor":31.78000000000},{"fecha":"2024-12-27","valor":32.13000000000},{"fecha":"2024-12-26","valor":31.22000000000},{"fecha":"2024-12-23","valor":31.56000000000},{"fecha":"2024-12-20","valor":31.35000000000},{"fecha":"2024-12-19","valor":30.85000000000},{"fecha":"2024-12-18","valor":31.57000000000},{"fecha":"2024-12-17","valor":31.86000000000},{"fecha":"2024-12-16","valor":31.44000000000},{"fecha":"2024-12-13","valor":31.32000000000},{"fecha":"2024-12-12","valor":31.96000000000},{"fecha":"2024-12-11","valor":30.64000000000},{"fecha":"2024-12-10","valor":31.73000000000},{"fecha":"2024-12-09","valor":30.94000000000},{"fecha":"2024-12-06","valor":32.92000000000},{"fecha":"2024-12-05","valor":35.16000000000},{"fecha":"2024-12-04","valor":35.32000000000},{"fecha":"2024-12-03","valor":35.98000000000},{"fecha":"2024-12-02","valor":32.65000000000},{"fecha":"2024-11-29","valor":36.59000000000},{"fecha":"2024-11-28","valor":36.11000000000},{"fecha":"2024-11-27","valor":35.67000000000},{"fecha":"2024-11-26","valor":36.31000000000},{"fecha":"2024-11-25","valor":34.73000000000},{"fecha":"2024-11-22","valor":35.18000000000},{"fecha":"2024-11-21","valor":36.57000000000},{"fecha":"2024-11-20","valor":35.65000000000},{"fecha":"2024-11-19","valor":33.80000000000},{"fecha":"2024-11-15","valor":36.27000000000},{"fecha":"2024-11-14","valor":35.93000000000},{"fecha":"2024-11-13","valor":35.59000000000},{"fecha":"2024-11-12","valor":36.17000000000},{"fecha":"2024-11-11","valor":35.38000000000},{"fecha":"2024-11-08","valor":34.88000000000},{"fecha":"2024-11-07","valor":35.34000000000},{"fecha":"2024-11-05","valor":36.33000000000},{"fecha":"2024-11-04","valor":36.10000000000},{"fecha":"2024-11-01","valor":36.70000000000},{"fecha":"2024-10-31","valor":40.45000000000},{"fecha":"2024-10-30","valor":39.47000000000},{"fecha":"2024-10-29","valor":40.59000000000},{"fecha":"2024-10-28","valor":39.08000000000},{"fecha":"2024-10-25","valor":38.47000000000},{"fecha":"2024-10-24","valor":39.88000000000},{"fecha":"2024-10-23","valor":38.58000000000},{"fecha":"2024-10-22","valor":41.12000000000},{"fecha":"2024-10-21","valor":39.92000000000},{"fecha":"2024-10-18","valor":38.71000000000},{"fecha":"2024-10-17","valor":37.36000000000},{"fecha":"2024-10-16","valor":39.29000000000},{"fecha":"2024-10-15","valor":39.27000000000},{"fecha":"2024-10-14","valor":38.97000000000},{"fecha":"2024-10-10","valor":39.03000000000},{"fecha":"2024-10-09","valor":38.04000000000},{"fecha":"2024-10-08","valor":37.94000000000},{"fecha":"2024-10-07","valor":38.89000000000},{"fecha":"2024-10-04","valor":38.57000000000},{"fecha":"2024-10-03","valor":39.52000000000},{"fecha":"2024-10-02","valor":38.41000000000},{"fecha":"2024-10-01","valor":37.61000000000},{"fecha":"2024-09-30","valor":39.41000000000},{"fecha":"2024-09-27","valor":39.29000000000},{"fecha":"2024-09-26","valor":39.80000000000},{"fecha":"2024-09-25","valor":38.21000000000},{"fecha":"2024-09-24","valor":41.10000000000},{"fecha":"2024-09-23","valor":38.80000000000},{"fecha":"2024-09-20","valor":40.42000000000},{"fecha":"2024-09-19","valor":39.50000000000},{"fecha":"2024-09-18","valor":37.68000000000},{"fecha":"2024-09-17","valor":35.22000000000},{"fecha":"2024-09-16","valor":37.75000000000},{"fecha":"2024-09-13","valor":37.88000000000},{"fecha":"2024-09-12","valor":38.56000000000},{"fecha":"2024-09-11","valor":38.71000000000},{"fecha":"2024-09-10","valor":37.95000000000},{"fecha":"2024-09-09","valor":37.16000000000},{"fecha":"2024-09-06","valor":37.93000000000},{"fecha":"2024-09-05","valor":38.32000000000},{"fecha":"2024-09-04","valor":37.24000000000},{"fecha":"2024-09-03","valor":37.30000000000},{"fecha":"2024-09-02","valor":37.43000000000},{"fecha":"2024-08-30","valor":41.21000000000},{"fecha":"2024-08-29","valor":39.51000000000},{"fecha":"2024-08-28","valor":38.02000000000},{"fecha":"2024-08-27","valor":39.18000000000},{"fecha":"2024-08-26","valor":37.48000000000},{"fecha":"2024-08-23","valor":37.57000000000},{"fecha":"2024-08-22","valor":40.34000000000},{"fecha":"2024-08-21","valor":38.22000000000},{"fecha":"2024-08-20","valor":39.23000000000},{"fecha":"2024-08-19","valor":37.45000000000},{"fecha":"2024-08-16","valor":37.06000000000},{"fecha":"2024-08-15","valor":37.00000000000},{"fecha":"2024-08-14","valor":37.79000000000},{"fecha":"2024-08-13","valor":38.75000000000},{"fecha":"2024-08-12","valor":37.51000000000},{"fecha":"2024-08-09","valor":37.22000000000},{"fecha":"2024-08-08","valor":37.16000000000},{"fecha":"2024-08-07","valor":36.58000000000},{"fecha":"2024-08-06","valor":38.37000000000},{"fecha":"2024-08-05","valor":36.45000000000},{"fecha":"2024-08-02","valor":36.84000000000},{"fecha":"2024-08-01","valor":37.30000000000},{"fecha":"2024-07-31","valor":35.69000000000},{"fecha":"2024-07-30","valor":37.61000000000},{"fecha":"2024-07-29","valor":36.67000000000},{"fecha":"2024-07-26","valor":35.48000000000},{"fecha":"2024-07-25","valor":35.68000000000},{"fecha":"2024-07-24","valor":36.11000000000},{"fecha":"2024-07-23","valor":39.35000000000},{"fecha":"2024-07-22","valor":36.67000000000},{"fecha":"2024-07-19","valor":35.98000000000},{"fecha":"2024-07-18","valor":35.14000000000},{"fecha":"2024-07-17","valor":37.36000000000},{"fecha":"2024-07-16","valor":35.60000000000},{"fecha":"2024-07-15","valor":34.84000000000},{"fecha":"2024-07-12","valor":36.16000000000},{"fecha":"2024-07-11","valor":34.55000000000},{"fecha":"2024-07-10","valor":33.72000000000},{"fecha":"2024-07-08","valor":35.40000000000},{"fecha":"2024-07-05","valor":34.40000000000},{"fecha":"2024-07-04","valor":35.66000000000},{"fecha":"2024-07-03","valor":34.27000000000},{"fecha":"2024-07-02","valor":34.09000000000},{"fecha":"2024-07-01","valor":34.45000000000},{"fecha":"2024-06-28","valor":35.02000000000},{"fecha":"2024-06-27","valor":33.18000000000},{"fecha":"2024-06-26","valor":32.36000000000},{"fecha":"2024-06-25","valor":33.89000000000},{"fecha":"2024-06-24","valor":32.80000000000},{"fecha":"2024-06-19","valor":32.69000000000},{"fecha":"2024-06-18","valor":31.30000000000},{"fecha":"2024-06-14","valor":31.28000000000},{"fecha":"2024-06-13","valor":32.73000000000},{"fecha":"2024-06-12","valor":32.53000000000},{"fecha":"2024-06-11","valor":33.29000000000},{"fecha":"2024-06-10","valor":30.65000000000},{"fecha":"2024-06-07","valor":31.90000000000},{"fecha":"2024-06-06","valor":32.28000000000},{"fecha":"2024-06-05","valor":31.22000000000},{"fecha":"2024-06-04","valor":30.85000000000},{"fecha":"2024-06-03","valor":31.09000000000},{"fecha":"2024-05-31","valor":31.00000000000},{"fecha":"2024-05-30","valor":32.18000000000},{"fecha":"2024-05-29","valor":31.46000000000},{"fecha":"2024-05-28","valor":31.17000000000},{"fecha":"2024-05-27","valor":30.90000000000},{"fecha":"2024-05-24","valor":30.68000000000},{"fecha":"2024-05-23","valor":30.86000000000},{"fecha":"2024-05-22","valor":30.34000000000},{"fecha":"2024-05-21","valor":30.96000000000},{"fecha":"2024-05-20","valor":31.20000000000},{"fecha":"2024-05-17","valor":30.18000000000},{"fecha":"2024-05-16","valor":31.39000000000},{"fecha":"2024-05-15","valor":30.87000000000},{"fecha":"2024-05-14","valor":39.08000000000},{"fecha":"2024-05-13","valor":39.19000000000},{"fecha":"2024-05-10","valor":39.23000000000},{"fecha":"2024-05-09","valor":39.63000000000},{"fecha":"2024-05-08","valor":39.64000000000},{"fecha":"2024-05-07","valor":40.15000000000},{"fecha":"2024-05-06","valor":39.53000000000},{"fecha":"2024-05-03","valor":40.38000000000},{"fecha":"2024-05-02","valor":48.24000000000},{"fecha":"2024-04-30","valor":51.02000000000},{"fecha":"2024-04-29","valor":50.47000000000},{"fecha":"2024-04-26","valor":50.08000000000},{"fecha":"2024-04-25","valor":57.16000000000},{"fecha":"2024-04-24","valor":60.09000000000},{"fecha":"2024-04-23","valor":60.66000000000},{"fecha":"2024-04-22","valor":60.48000000000},{"fecha":"2024-04-19","valor":60.17000000000},{"fecha":"2024-04-18","valor":60.81000000000},{"fecha":"2024-04-17","valor":60.24000000000},{"fecha":"2024-04-16","valor":60.76000000000},{"fecha":"2024-04-15","valor":59.26000000000},{"fecha":"2024-04-12","valor":60.85000000000},{"fecha":"2024-04-11","valor":66.25000000000},{"fecha":"2024-04-10","valor":67.92000000000},{"fecha":"2024-04-09","valor":68.98000000000},{"fecha":"2024-04-08","valor":70.39000000000},{"fecha":"2024-04-05","valor":70.34000000000},{"fecha":"2024-04-04","valor":69.51000000000},{"fecha":"2024-04-03","valor":70.05000000000},{"fecha":"2024-03-27","valor":70.20000000000},{"fecha":"2024-03-26","valor":70.64000000000},{"fecha":"2024-03-25","valor":70.74000000000},{"fecha":"2024-03-22","valor":70.41000000000},{"fecha":"2024-03-21","valor":71.44000000000},{"fecha":"2024-03-20","valor":70.66000000000},{"fecha":"2024-03-19","valor":70.87000000000},{"fecha":"2024-03-18","valor":70.44000000000},{"fecha":"2024-03-15","valor":69.88000000000},{"fecha":"2024-03-14","valor":71.62000000000},{"fecha":"2024-03-13","valor":72.35000000000},{"fecha":"2024-03-12","valor":75.87000000000},{"fecha":"2024-03-11","valor":108.19000000000},{"fecha":"2024-03-08","valor":108.30000000000},{"fecha":"2024-03-07","valor":108.32000000000},{"fecha":"2024-03-06","valor":108.44000000000},{"fecha":"2024-03-05","valor":99.77000000000},{"fecha":"2024-03-04","valor":107.46000000000},{"fecha":"2024-03-01","valor":108.77000000000},{"fecha":"2024-02-29","valor":108.12000000000},{"fecha":"2024-02-28","valor":108.31000000000},{"fecha":"2024-02-27","valor":108.37000000000},{"fecha":"2024-02-26","valor":103.49000000000},{"fecha":"2024-02-23","valor":108.80000000000},{"fecha":"2024-02-22","valor":108.79000000000},{"fecha":"2024-02-21","valor":107.95000000000},{"fecha":"2024-02-20","valor":108.82000000000},{"fecha":"2024-02-19","valor":108.62000000000},{"fecha":"2024-02-16","valor":108.35000000000},{"fecha":"2024-02-15","valor":108.98000000000},{"fecha":"2024-02-14","valor":102.72000000000},{"fecha":"2024-02-09","valor":107.97000000000},{"fecha":"2024-02-08","valor":108.94000000000},{"fecha":"2024-02-07","valor":107.93000000000},{"fecha":"2024-02-06","valor":107.73000000000},{"fecha":"2024-02-05","valor":108.70000000000},{"fecha":"2024-02-02","valor":104.16000000000},{"fecha":"2024-02-01","valor":107.27000000000},{"fecha":"2024-01-31","valor":107.73000000000},{"fecha":"2024-01-30","valor":108.33000000000},{"fecha":"2024-01-29","valor":103.81000000000},{"fecha":"2024-01-26","valor":102.94000000000},{"fecha":"2024-01-25","valor":106.86000000000},{"fecha":"2024-01-24","valor":109.17000000000},{"fecha":"2024-01-23","valor":109.39000000000},{"fecha":"2024-01-22","valor":108.27000000000},{"fecha":"2024-01-19","valor":107.84000000000},{"fecha":"2024-01-18","valor":109.10000000000},{"fecha":"2024-01-17","valor":108.61000000000},{"fecha":"2024-01-16","valor":108.11000000000},{"fecha":"2024-01-15","valor":100.37000000000},{"fecha":"2024-01-12","valor":108.88000000000},{"fecha":"2024-01-11","valor":109.22000000000},{"fecha":"2024-01-10","valor":107.75000000000},{"fecha":"2024-01-09","valor":108.66000000000},{"fecha":"2024-01-08","valor":108.30000000000},{"fecha":"2024-01-05","valor":108.50000000000},{"fecha":"2024-01-04","valor":108.62000000000},{"fecha":"2024-01-03","valor":107.86000000000},{"fecha":"2024-01-02","valor":107.94000000000},{"fecha":"2023-12-29","valor":106.99000000000},{"fecha":"2023-12-28","valor":108.67000000000},{"fecha":"2023-12-27","valor":108.03000000000},{"fecha":"2023-12-26","valor":107.77000000000},{"fecha":"2023-12-22","valor":108.94000000000},{"fecha":"2023-12-21","valor":109.53000000000},{"fecha":"2023-12-20","valor":109.40000000000},{"fecha":"2023-12-19","valor":115.84000000000},{"fecha":"2023-12-18","valor":129.66000000000},{"fecha":"2023-12-15","valor":128.68000000000},{"fecha":"2023-12-14","valor":119.87000000000},{"fecha":"2023-12-13","valor":129.27000000000},{"fecha":"2023-12-12","valor":129.09000000000},{"fecha":"2023-12-11","valor":129.57000000000},{"fecha":"2023-12-07","valor":129.74000000000},{"fecha":"2023-12-06","valor":128.43000000000},{"fecha":"2023-12-05","valor":128.84000000000},{"fecha":"2023-12-04","valor":129.34000000000},{"fecha":"2023-12-01","valor":128.92000000000},{"fecha":"2023-11-30","valor":127.94000000000},{"fecha":"2023-11-29","valor":128.92000000000},{"fecha":"2023-11-28","valor":127.90000000000},{"fecha":"2023-11-27","valor":128.85000000000},{"fecha":"2023-11-24","valor":129.18000000000},{"fecha":"2023-11-23","valor":127.12000000000},{"fecha":"2023-11-22","valor":128.91000000000},{"fecha":"2023-11-21","valor":129.89000000000},{"fecha":"2023-11-17","valor":129.29000000000},{"fecha":"2023-11-16","valor":129.15000000000},{"fecha":"2023-11-15","valor":127.95000000000},{"fecha":"2023-11-14","valor":128.90000000000},{"fecha":"2023-11-13","valor":130.42000000000},{"fecha":"2023-11-10","valor":129.36000000000},{"fecha":"2023-11-09","valor":129.65000000000},{"fecha":"2023-11-08","valor":129.51000000000},{"fecha":"2023-11-07","valor":130.07000000000},{"fecha":"2023-11-03","valor":129.65000000000},{"fecha":"2023-11-02","valor":128.19000000000},{"fecha":"2023-11-01","valor":128.95000000000},{"fecha":"2023-10-31","valor":127.61000000000},{"fecha":"2023-10-30","valor":129.26000000000},{"fecha":"2023-10-27","valor":128.19000000000},{"fecha":"2023-10-26","valor":127.82000000000},{"fecha":"2023-10-25","valor":128.55000000000},{"fecha":"2023-10-24","valor":127.30000000000},{"fecha":"2023-10-23","valor":128.74000000000},{"fecha":"2023-10-20","valor":128.68000000000},{"fecha":"2023-10-19","valor":127.90000000000},{"fecha":"2023-10-18","valor":128.92000000000},{"fecha":"2023-10-17","valor":129.17000000000},{"fecha":"2023-10-12","valor":114.54000000000},{"fecha":"2023-10-11","valor":113.86000000000},{"fecha":"2023-10-10","valor":114.29000000000},{"fecha":"2023-10-09","valor":115.12000000000},{"fecha":"2023-10-06","valor":113.52000000000},{"fecha":"2023-10-05","valor":114.14000000000},{"fecha":"2023-10-04","valor":111.65000000000},{"fecha":"2023-10-03","valor":111.82000000000},{"fecha":"2023-10-02","valor":114.04000000000},{"fecha":"2023-09-29","valor":111.93000000000},{"fecha":"2023-09-28","valor":113.70000000000},{"fecha":"2023-09-27","valor":113.40000000000},{"fecha":"2023-09-26","valor":112.89000000000},{"fecha":"2023-09-25","valor":114.03000000000},{"fecha":"2023-09-22","valor":113.89000000000},{"fecha":"2023-09-21","valor":110.29000000000},{"fecha":"2023-09-20","valor":110.73000000000},{"fecha":"2023-09-19","valor":113.28000000000},{"fecha":"2023-09-18","valor":113.26000000000},{"fecha":"2023-09-15","valor":114.04000000000},{"fecha":"2023-09-14","valor":113.51000000000},{"fecha":"2023-09-13","valor":112.98000000000},{"fecha":"2023-09-12","valor":113.95000000000},{"fecha":"2023-09-11","valor":113.49000000000},{"fecha":"2023-09-08","valor":114.95000000000},{"fecha":"2023-09-07","valor":114.34000000000},{"fecha":"2023-09-06","valor":114.25000000000},{"fecha":"2023-09-05","valor":112.42000000000},{"fecha":"2023-09-04","valor":112.71000000000},{"fecha":"2023-09-01","valor":113.66000000000},{"fecha":"2023-08-31","valor":113.63000000000},{"fecha":"2023-08-30","valor":112.48000000000},{"fecha":"2023-08-29","valor":112.40000000000},{"fecha":"2023-08-28","valor":113.87000000000},{"fecha":"2023-08-25","valor":113.38000000000},{"fecha":"2023-08-24","valor":113.07000000000},{"fecha":"2023-08-23","valor":113.54000000000},{"fecha":"2023-08-22","valor":112.53000000000},{"fecha":"2023-08-18","valor":112.44000000000},{"fecha":"2023-08-17","valor":112.95000000000},{"fecha":"2023-08-16","valor":113.82000000000},{"fecha":"2023-08-15","valor":113.60000000000},{"fecha":"2023-08-14","valor":95.30000000000},{"fecha":"2023-08-11","valor":93.29000000000},{"fecha":"2023-08-10","valor":93.59000000000},{"fecha":"2023-08-09","valor":93.73000000000},{"fecha":"2023-08-08","valor":92.38000000000},{"fecha":"2023-08-07","valor":93.81000000000},{"fecha":"2023-08-04","valor":93.47000000000},{"fecha":"2023-08-03","valor":92.96000000000},{"fecha":"2023-08-02","valor":92.58000000000},{"fecha":"2023-08-01","valor":91.66000000000},{"fecha":"2023-07-31","valor":93.59000000000},{"fecha":"2023-07-28","valor":92.79000000000},{"fecha":"2023-07-27","valor":91.73000000000},{"fecha":"2023-07-26","valor":92.61000000000},{"fecha":"2023-07-25","valor":92.57000000000},{"fecha":"2023-07-24","valor":93.41000000000},{"fecha":"2023-07-21","valor":93.27000000000},{"fecha":"2023-07-20","valor":91.55000000000},{"fecha":"2023-07-19","valor":92.62000000000},{"fecha":"2023-07-18","valor":93.01000000000},{"fecha":"2023-07-17","valor":93.68000000000},{"fecha":"2023-07-14","valor":93.04000000000},{"fecha":"2023-07-13","valor":93.46000000000},{"fecha":"2023-07-12","valor":93.45000000000},{"fecha":"2023-07-11","valor":92.68000000000},{"fecha":"2023-07-10","valor":94.37000000000},{"fecha":"2023-07-07","valor":92.45000000000},{"fecha":"2023-07-06","valor":93.55000000000},{"fecha":"2023-07-05","valor":93.07000000000},{"fecha":"2023-07-04","valor":92.91000000000},{"fecha":"2023-07-03","valor":93.28000000000},{"fecha":"2023-06-30","valor":93.05000000000},{"fecha":"2023-06-29","valor":92.12000000000},{"fecha":"2023-06-28","valor":92.88000000000},{"fecha":"2023-06-27","valor":91.88000000000},{"fecha":"2023-06-26","valor":93.79000000000},{"fecha":"2023-06-23","valor":91.47000000000},{"fecha":"2023-06-22","valor":92.25000000000},{"fecha":"2023-06-21","valor":93.51000000000},{"fecha":"2023-06-16","valor":92.68000000000},{"fecha":"2023-06-15","valor":93.21000000000},{"fecha":"2023-06-14","valor":93.27000000000},{"fecha":"2023-06-13","valor":92.80000000000},{"fecha":"2023-06-12","valor":93.56000000000},{"fecha":"2023-06-09","valor":92.35000000000},{"fecha":"2023-06-08","valor":92.99000000000},{"fecha":"2023-06-07","valor":91.13000000000},{"fecha":"2023-06-06","valor":92.92000000000},{"fecha":"2023-06-05","valor":92.63000000000},{"fecha":"2023-06-02","valor":93.23000000000},{"fecha":"2023-06-01","valor":92.55000000000},{"fecha":"2023-05-31","valor":90.83000000000},{"fecha":"2023-05-30","valor":92.08000000000},{"fecha":"2023-05-29","valor":93.07000000000},{"fecha":"2023-05-24","valor":91.11000000000},{"fecha":"2023-05-23","valor":91.56000000000},{"fecha":"2023-05-22","valor":92.46000000000},{"fecha":"2023-05-19","valor":92.80000000000},{"fecha":"2023-05-18","valor":92.57000000000},{"fecha":"2023-05-17","valor":93.25000000000},{"fecha":"2023-05-16","valor":92.64000000000},{"fecha":"2023-05-15","valor":88.62000000000},{"fecha":"2023-05-12","valor":87.47000000000},{"fecha":"2023-05-11","valor":88.26000000000},{"fecha":"2023-05-10","valor":87.79000000000},{"fecha":"2023-05-09","valor":86.39000000000},{"fecha":"2023-05-08","valor":85.98000000000},{"fecha":"2023-05-05","valor":87.69000000000},{"fecha":"2023-05-04","valor":85.68000000000},{"fecha":"2023-05-03","valor":87.55000000000},{"fecha":"2023-05-02","valor":87.62000000000},{"fecha":"2023-04-28","valor":87.57000000000},{"fecha":"2023-04-27","valor":76.34000000000},{"fecha":"2023-04-26","valor":76.13000000000},{"fecha":"2023-04-25","valor":74.80000000000},{"fecha":"2023-04-24","valor":75.64000000000},{"fecha":"2023-04-21","valor":74.69000000000},{"fecha":"2023-04-20","valor":73.45000000000},{"fecha":"2023-04-19","valor":73.60000000000},{"fecha":"2023-04-18","valor":73.52000000000},{"fecha":"2023-04-17","valor":73.96000000000},{"fecha":"2023-04-14","valor":73.02000000000},{"fecha":"2023-04-13","valor":73.71000000000},{"fecha":"2023-04-12","valor":72.91000000000},{"fecha":"2023-04-11","valor":73.30000000000},{"fecha":"2023-04-10","valor":73.77000000000},{"fecha":"2023-04-05","valor":73.16000000000},{"fecha":"2023-04-04","valor":72.86000000000},{"fecha":"2023-04-03","valor":73.60000000000},{"fecha":"2023-03-31","valor":73.58000000000},{"fecha":"2023-03-30","valor":72.82000000000},{"fecha":"2023-03-29","valor":72.72000000000},{"fecha":"2023-03-28","valor":73.01000000000},{"fecha":"2023-03-27","valor":73.53000000000},{"fecha":"2023-03-23","valor":72.24000000000},{"fecha":"2023-03-22","valor":72.67000000000},{"fecha":"2023-03-21","valor":71.63000000000},{"fecha":"2023-03-20","valor":73.16000000000},{"fecha":"2023-03-17","valor":72.87000000000},{"fecha":"2023-03-16","valor":70.79000000000},{"fecha":"2023-03-15","valor":70.30000000000},{"fecha":"2023-03-14","valor":68.31000000000},{"fecha":"2023-03-13","valor":70.63000000000},{"fecha":"2023-03-10","valor":69.88000000000},{"fecha":"2023-03-09","valor":71.33000000000},{"fecha":"2023-03-08","valor":71.00000000000},{"fecha":"2023-03-07","valor":69.15000000000},{"fecha":"2023-03-06","valor":70.63000000000},{"fecha":"2023-03-03","valor":70.28000000000},{"fecha":"2023-03-02","valor":70.61000000000},{"fecha":"2023-03-01","valor":70.70000000000},{"fecha":"2023-02-28","valor":70.14000000000},{"fecha":"2023-02-27","valor":70.62000000000},{"fecha":"2023-02-24","valor":70.08000000000},{"fecha":"2023-02-23","valor":71.67000000000},{"fecha":"2023-02-22","valor":71.08000000000},{"fecha":"2023-02-17","valor":70.51000000000},{"fecha":"2023-02-16","valor":70.41000000000},{"fecha":"2023-02-15","valor":70.78000000000},{"fecha":"2023-02-14","valor":68.68000000000},{"fecha":"2023-02-13","valor":71.26000000000},{"fecha":"2023-02-10","valor":69.58000000000},{"fecha":"2023-02-09","valor":71.11000000000},{"fecha":"2023-02-08","valor":71.17000000000},{"fecha":"2023-02-07","valor":69.36000000000},{"fecha":"2023-02-06","valor":70.85000000000},{"fecha":"2023-02-03","valor":70.06000000000},{"fecha":"2023-02-02","valor":67.85000000000},{"fecha":"2023-02-01","valor":70.13000000000},{"fecha":"2023-01-31","valor":70.87000000000},{"fecha":"2023-01-30","valor":70.83000000000},{"fecha":"2023-01-27","valor":69.55000000000},{"fecha":"2023-01-26","valor":70.83000000000},{"fecha":"2023-01-25","valor":69.78000000000},{"fecha":"2023-01-24","valor":71.02000000000},{"fecha":"2023-01-23","valor":70.98000000000},{"fecha":"2023-01-20","valor":70.70000000000},{"fecha":"2023-01-19","valor":70.57000000000},{"fecha":"2023-01-18","valor":70.38000000000},{"fecha":"2023-01-17","valor":70.52000000000},{"fecha":"2023-01-16","valor":71.09000000000},{"fecha":"2023-01-13","valor":69.46000000000},{"fecha":"2023-01-12","valor":70.05000000000},{"fecha":"2023-01-11","valor":70.32000000000},{"fecha":"2023-01-10","valor":70.06000000000},{"fecha":"2023-01-09","valor":70.46000000000},{"fecha":"2023-01-06","valor":70.78000000000},{"fecha":"2023-01-05","valor":70.25000000000},{"fecha":"2023-01-04","valor":70.83000000000},{"fecha":"2023-01-03","valor":70.46000000000},{"fecha":"2023-01-02","valor":68.67000000000},{"fecha":"2022-12-30","valor":70.47000000000},{"fecha":"2022-12-29","valor":69.98000000000},{"fecha":"2022-12-28","valor":69.99000000000},{"fecha":"2022-12-27","valor":69.54000000000},{"fecha":"2022-12-26","valor":69.95000000000},{"fecha":"2022-12-23","valor":69.76000000000},{"fecha":"2022-12-22","valor":70.32000000000},{"fecha":"2022-12-21","valor":70.05000000000},{"fecha":"2022-12-20","valor":69.66000000000},{"fecha":"2022-12-19","valor":70.31000000000},{"fecha":"2022-12-16","valor":70.74000000000},{"fecha":"2022-12-15","valor":70.30000000000},{"fecha":"2022-12-14","valor":68.95000000000},{"fecha":"2022-12-13","valor":67.54000000000},{"fecha":"2022-12-12","valor":70.67000000000},{"fecha":"2022-12-07","valor":71.01000000000},{"fecha":"2022-12-06","valor":70.79000000000},{"fecha":"2022-12-05","valor":70.99000000000},{"fecha":"2022-12-02","valor":69.75000000000},{"fecha":"2022-12-01","valor":70.45000000000},{"fecha":"2022-11-30","valor":70.19000000000},{"fecha":"2022-11-29","valor":64.85000000000},{"fecha":"2022-11-28","valor":70.23000000000},{"fecha":"2022-11-25","valor":69.51000000000},{"fecha":"2022-11-24","valor":69.31000000000},{"fecha":"2022-11-23","valor":70.46000000000},{"fecha":"2022-11-22","valor":70.34000000000},{"fecha":"2022-11-18","valor":69.74000000000},{"fecha":"2022-11-17","valor":69.99000000000},{"fecha":"2022-11-16","valor":70.41000000000},{"fecha":"2022-11-15","valor":66.23000000000},{"fecha":"2022-11-14","valor":70.93000000000},{"fecha":"2022-11-11","valor":70.20000000000},{"fecha":"2022-11-10","valor":70.05000000000},{"fecha":"2022-11-09","valor":66.68000000000},{"fecha":"2022-11-08","valor":70.57000000000},{"fecha":"2022-11-07","valor":70.83000000000},{"fecha":"2022-11-04","valor":70.08000000000},{"fecha":"2022-11-03","valor":69.88000000000},{"fecha":"2022-11-02","valor":69.93000000000},{"fecha":"2022-11-01","valor":70.36000000000},{"fecha":"2022-10-31","valor":69.98000000000},{"fecha":"2022-10-28","valor":66.46000000000},{"fecha":"2022-10-27","valor":70.15000000000},{"fecha":"2022-10-26","valor":69.59000000000},{"fecha":"2022-10-25","valor":69.72000000000},{"fecha":"2022-10-24","valor":70.44000000000},{"fecha":"2022-10-21","valor":69.87000000000},{"fecha":"2022-10-20","valor":69.24000000000},{"fecha":"2022-10-19","valor":70.07000000000},{"fecha":"2022-10-18","valor":69.58000000000},{"fecha":"2022-10-17","valor":70.29000000000},{"fecha":"2022-10-14","valor":70.39000000000},{"fecha":"2022-10-13","valor":67.78000000000},{"fecha":"2022-10-12","valor":69.51000000000},{"fecha":"2022-10-11","valor":70.83000000000},{"fecha":"2022-10-06","valor":69.86000000000},{"fecha":"2022-10-05","valor":69.93000000000},{"fecha":"2022-10-04","valor":70.25000000000},{"fecha":"2022-10-03","valor":70.09000000000},{"fecha":"2022-09-30","valor":69.60000000000},{"fecha":"2022-09-29","valor":69.65000000000},{"fecha":"2022-09-28","valor":67.88000000000},{"fecha":"2022-09-27","valor":69.45000000000},{"fecha":"2022-09-26","valor":69.59000000000},{"fecha":"2022-09-23","valor":69.62000000000},{"fecha":"2022-09-22","valor":69.58000000000},{"fecha":"2022-09-21","valor":70.03000000000},{"fecha":"2022-09-20","valor":69.69000000000},{"fecha":"2022-09-19","valor":70.21000000000},{"fecha":"2022-09-16","valor":69.74000000000},{"fecha":"2022-09-15","valor":65.12000000000},{"fecha":"2022-09-14","valor":61.81000000000},{"fecha":"2022-09-13","valor":63.00000000000},{"fecha":"2022-09-12","valor":63.98000000000},{"fecha":"2022-09-09","valor":64.77000000000},{"fecha":"2022-09-08","valor":64.51000000000},{"fecha":"2022-09-07","valor":64.15000000000},{"fecha":"2022-09-06","valor":64.77000000000},{"fecha":"2022-09-05","valor":64.79000000000},{"fecha":"2022-09-01","valor":64.28000000000},{"fecha":"2022-08-31","valor":64.19000000000},{"fecha":"2022-08-30","valor":63.74000000000},{"fecha":"2022-08-29","valor":65.05000000000},{"fecha":"2022-08-26","valor":63.68000000000},{"fecha":"2022-08-25","valor":64.42000000000},{"fecha":"2022-08-24","valor":63.35000000000},{"fecha":"2022-08-23","valor":61.76000000000},{"fecha":"2022-08-22","valor":64.85000000000},{"fecha":"2022-08-19","valor":63.55000000000},{"fecha":"2022-08-18","valor":64.50000000000},{"fecha":"2022-08-17","valor":64.70000000000},{"fecha":"2022-08-16","valor":65.12000000000},{"fecha":"2022-08-12","valor":63.00000000000},{"fecha":"2022-08-11","valor":55.12000000000},{"fecha":"2022-08-10","valor":56.13000000000},{"fecha":"2022-08-09","valor":56.93000000000},{"fecha":"2022-08-08","valor":57.06000000000},{"fecha":"2022-08-05","valor":56.50000000000},{"fecha":"2022-08-04","valor":57.10000000000},{"fecha":"2022-08-03","valor":55.98000000000},{"fecha":"2022-08-02","valor":56.38000000000},{"fecha":"2022-08-01","valor":56.96000000000},{"fecha":"2022-07-29","valor":55.81000000000},{"fecha":"2022-07-28","valor":50.36000000000},{"fecha":"2022-07-27","valor":50.53000000000},{"fecha":"2022-07-26","valor":51.02000000000},{"fecha":"2022-07-25","valor":50.75000000000},{"fecha":"2022-07-22","valor":50.48000000000},{"fecha":"2022-07-21","valor":50.70000000000},{"fecha":"2022-07-20","valor":50.15000000000},{"fecha":"2022-07-19","valor":51.09000000000},{"fecha":"2022-07-18","valor":51.01000000000},{"fecha":"2022-07-15","valor":51.00000000000},{"fecha":"2022-07-14","valor":50.97000000000},{"fecha":"2022-07-13","valor":49.80000000000},{"fecha":"2022-07-12","valor":49.19000000000},{"fecha":"2022-07-11","valor":50.33000000000},{"fecha":"2022-07-08","valor":50.60000000000},{"fecha":"2022-07-07","valor":50.87000000000},{"fecha":"2022-07-06","valor":51.02000000000},{"fecha":"2022-07-05","valor":51.29000000000},{"fecha":"2022-07-04","valor":50.48000000000},{"fecha":"2022-07-01","valor":50.93000000000},{"fecha":"2022-06-30","valor":49.30000000000},{"fecha":"2022-06-29","valor":49.47000000000},{"fecha":"2022-06-28","valor":50.17000000000},{"fecha":"2022-06-27","valor":50.56000000000},{"fecha":"2022-06-24","valor":49.95000000000},{"fecha":"2022-06-23","valor":50.80000000000},{"fecha":"2022-06-22","valor":50.57000000000},{"fecha":"2022-06-21","valor":50.50000000000},{"fecha":"2022-06-16","valor":46.48000000000},{"fecha":"2022-06-15","valor":46.05000000000},{"fecha":"2022-06-14","valor":46.46000000000},{"fecha":"2022-06-13","valor":45.86000000000},{"fecha":"2022-06-10","valor":45.86000000000},{"fecha":"2022-06-09","valor":45.62000000000},{"fecha":"2022-06-08","valor":46.27000000000},{"fecha":"2022-06-07","valor":46.23000000000},{"fecha":"2022-06-06","valor":46.77000000000},{"fecha":"2022-06-03","valor":45.97000000000},{"fecha":"2022-06-02","valor":46.48000000000},{"fecha":"2022-06-01","valor":46.33000000000},{"fecha":"2022-05-31","valor":45.35000000000},{"fecha":"2022-05-30","valor":44.90000000000},{"fecha":"2022-05-27","valor":46.10000000000},{"fecha":"2022-05-26","valor":46.25000000000},{"fecha":"2022-05-24","valor":46.43000000000},{"fecha":"2022-05-23","valor":46.54000000000},{"fecha":"2022-05-20","valor":45.96000000000},{"fecha":"2022-05-19","valor":45.71000000000},{"fecha":"2022-05-17","valor":46.64000000000},{"fecha":"2022-05-16","valor":46.43000000000},{"fecha":"2022-05-13","valor":45.65000000000},{"fecha":"2022-05-12","valor":44.60000000000},{"fecha":"2022-05-11","valor":44.30000000000},{"fecha":"2022-05-10","valor":42.98000000000},{"fecha":"2022-05-09","valor":44.38000000000},{"fecha":"2022-05-06","valor":44.50000000000},{"fecha":"2022-05-05","valor":43.88000000000},{"fecha":"2022-05-04","valor":44.05000000000},{"fecha":"2022-05-03","valor":44.39000000000},{"fecha":"2022-05-02","valor":44.60000000000},{"fecha":"2022-04-29","valor":43.36000000000},{"fecha":"2022-04-28","valor":43.52000000000},{"fecha":"2022-04-27","valor":44.39000000000}]}]}