{"status":200,"metadata":{"resultset":{"count":5816,"offset":0,"limit":1000}},"results":[{"idVariable":108,"detalle":[{"fecha":"2026-09-22","valor":41762.00000000000},{"fecha":"2026-09-21","valor":41742.00000000000},{"fecha":"2026-09-18","valor":41645.00000000000},{"fecha":"2026-09-17","valor":41553.00000000000},{"fecha":"2026-09-16","valor":41543.00000000000},{"fecha":"2026-09-15","valor":41524.00000000000},{"fecha":"2026-09-14","valor":41507.00000000000},{"fecha":"2026-09-11","valor":41511.00000000000},{"fecha":"2026-09-10","valor":41434.00000000000},{"fecha":"2026-09-09","valor":41364.00000000000},{"fecha":"2026-09-08","valor":41339.00000000000},{"fecha":"2026-09-07","valor":41277.00000000000},{"fecha":"2026-09-04","valor":41167.00000000000},{"fecha":"2026-09-03","valor":41098.00000000000},{"fecha":"2026-09-02","valor":41069.00000000000},{"fecha":"2026-09-01","valor":41034.00000000000},{"fecha":"2026-08-31","valor":40887.00000000000},{"fecha":"2026-08-28","valor":40905.00000000000},{"fecha":"2026-08-27","valor":40847.00000000000},{"fecha":"2026-08-26","valor":40865.00000000000},{"fecha":"2026-08-25","valor":40883.00000000000},{"fecha":"2026-08-24","valor":40838.00000000000},{"fecha":"2026-08-21","valor":40793.00000000000},{"fecha":"2026-08-20","valor":40661.00000000000},{"fecha":"2026-08-19","valor":40694.00000000000},{"fecha":"2026-08-18","valor":40654.00000000000},{"fecha":"2026-08-14","valor":40579.00000000000},{"fecha":"2026-08-13","valor":40504.00000000000},{"fecha":"2026-08-12","valor":40427.00000000000},{"fecha":"2026-08-11","valor":40373.00000000000},{"fecha":"2026-08-10","valor":40329.00000000000},{"fecha":"2026-08-07","valor":40371.00000000000},{"fecha":"2026-08-06","valor":40373.00000000000},{"fecha":"2026-08-05","valor":40407.00000000000},{"fecha":"2026-08-04","valor":40318.00000000000},{"fecha":"2026-08-03","valor":40265.00000000000},{"fecha":"2026-07-31","valor":40269.00000000000},{"fecha":"2026-07-30","valor":40419.00000000000},{"fecha":"2026-07-29","valor":40550.00000000000},{"fecha":"2026-07-28","valor":40535.00000000000},{"fecha":"2026-07-27","valor":40449.00000000000},{"fecha":"2026-07-24","valor":40358.00000000000},{"fecha":"2026-07-23","valor":40410.00000000000},{"fecha":"2026-07-22","valor":40352.00000000000},{"fecha":"2026-07-21","valor":40413.00000000000},{"fecha":"2026-07-20","valor":40313.00000000000},{"fecha":"2026-07-17","valor":40231.00000000000},{"fecha":"2026-07-16","valor":40484.00000000000},{"fecha":"2026-07-15","valor":40524.00000000000},{"fecha":"2026-07-14","valor":40457.00000000000},{"fecha":"2026-07-13","valor":40460.00000000000},{"fecha":"2026-07-08","valor":39815.00000000000},{"fecha":"2026-07-07","valor":39826.00000000000},{"fecha":"2026-07-06","valor":39764.00000000000},{"fecha":"2026-07-03","valor":39796.00000000000},{"fecha":"2026-07-02","valor":39666.00000000000},{"fecha":"2026-07-01","valor":39495.00000000000},{"fecha":"2026-06-30","valor":39336.00000000000},{"fecha":"2026-06-29","valor":39432.00000000000},{"fecha":"2026-06-26","valor":39451.00000000000},{"fecha":"2026-06-25","valor":39549.00000000000},{"fecha":"2026-06-24","valor":39558.00000000000},{"fecha":"2026-06-23","valor":39442.00000000000},{"fecha":"2026-06-22","valor":39345.00000000000},{"fecha":"2026-06-19","valor":39288.00000000000},{"fecha":"2026-06-18","valor":39206.00000000000},{"fecha":"2026-06-17","valor":39259.00000000000},{"fecha":"2026-06-16","valor":39206.00000000000},{"fecha":"2026-06-12","valor":39240.00000000000},{"fecha":"2026-06-11","valor":39405.00000000000},{"fecha":"2026-06-10","valor":39365.00000000000},{"fecha":"2026-06-09","valor":39331.00000000000},{"fecha":"2026-06-08","valor":39297.00000000000},{"fecha":"2026-06-05","valor":39389.00000000000},{"fecha":"2026-06-04","valor":39504.00000000000},{"fecha":"2026-06-03","valor":39643.00000000000},{"fecha":"2026-06-02","valor":39644.00000000000},{"fecha":"2026-06-01","valor":39790.00000000000},{"fecha":"2026-05-29","valor":38844.00000000000},{"fecha":"2026-05-28","valor":39120.00000000000},{"fecha":"2026-05-27","valor":39108.00000000000},{"fecha":"2026-05-26","valor":39145.00000000000},{"fecha":"2026-05-22","valor":39196.00000000000},{"fecha":"2026-05-21","valor":38931.00000000000},{"fecha":"2026-05-20","valor":38950.00000000000},{"fecha":"2026-05-19","valor":38908.00000000000},{"fecha":"2026-05-18","valor":38827.00000000000},{"fecha":"2026-05-15","valor":38815.00000000000},{"fecha":"2026-05-14","valor":39057.00000000000},{"fecha":"2026-05-13","valor":39044.00000000000},{"fecha":"2026-05-12","valor":38900.00000000000},{"fecha":"2026-05-11","valor":38971.00000000000},{"fecha":"2026-05-08","valor":38899.00000000000},{"fecha":"2026-05-07","valor":38886.00000000000},{"fecha":"2026-05-06","valor":38825.00000000000},{"fecha":"2026-05-05","valor":38772.00000000000},{"fecha":"2026-05-04","valor":38868.00000000000},{"fecha":"2026-04-30","valor":38888.00000000000},{"fecha":"2026-04-29","valor":39098.00000000000},{"fecha":"2026-04-28","valor":39051.00000000000},{"fecha":"2026-04-27","valor":38977.00000000000},{"fecha":"2026-04-24","valor":38996.00000000000},{"fecha":"2026-04-23","valor":38955.00000000000},{"fecha":"2026-04-22","valor":38883.00000000000},{"fecha":"2026-04-21","valor":38828.00000000000},{"fecha":"2026-04-20","valor":38774.00000000000},{"fecha":"2026-04-17","valor":38679.00000000000},{"fecha":"2026-04-16","valor":38853.00000000000},{"fecha":"2026-04-15","valor":38890.00000000000},{"fecha":"2026-04-14","valor":39157.00000000000},{"fecha":"2026-04-13","valor":38944.00000000000},{"fecha":"2026-04-10","valor":38877.00000000000},{"fecha":"2026-04-09","valor":38827.00000000000},{"fecha":"2026-04-08","valor":38811.00000000000},{"fecha":"2026-04-07","valor":38783.00000000000},{"fecha":"2026-04-06","valor":38674.00000000000},{"fecha":"2026-04-01","valor":38678.00000000000},{"fecha":"2026-03-31","valor":38479.00000000000},{"fecha":"2026-03-30","valor":38675.00000000000},{"fecha":"2026-03-27","valor":38697.00000000000},{"fecha":"2026-03-26","valor":38626.00000000000},{"fecha":"2026-03-25","valor":38552.00000000000},{"fecha":"2026-03-20","valor":38492.00000000000},{"fecha":"2026-03-19","valor":38419.00000000000},{"fecha":"2026-03-18","valor":38491.00000000000},{"fecha":"2026-03-17","valor":38559.00000000000},{"fecha":"2026-03-16","valor":38576.00000000000},{"fecha":"2026-03-13","valor":38613.00000000000},{"fecha":"2026-03-12","valor":38613.00000000000},{"fecha":"2026-03-11","valor":38629.00000000000},{"fecha":"2026-03-10","valor":38652.00000000000},{"fecha":"2026-03-09","valor":38689.00000000000},{"fecha":"2026-03-06","valor":38889.00000000000},{"fecha":"2026-03-05","valor":38961.00000000000},{"fecha":"2026-03-04","valor":38951.00000000000},{"fecha":"2026-03-03","valor":39081.00000000000},{"fecha":"2026-03-02","valor":39178.00000000000},{"fecha":"2026-02-27","valor":38391.00000000000},{"fecha":"2026-02-26","valor":38467.00000000000},{"fecha":"2026-02-25","valor":38419.00000000000},{"fecha":"2026-02-24","valor":38391.00000000000},{"fecha":"2026-02-23","valor":38373.00000000000},{"fecha":"2026-02-20","valor":38304.00000000000},{"fecha":"2026-02-19","valor":38185.00000000000},{"fecha":"2026-02-18","valor":38090.00000000000},{"fecha":"2026-02-13","valor":38041.00000000000},{"fecha":"2026-02-12","valor":37987.00000000000},{"fecha":"2026-02-11","valor":37929.00000000000},{"fecha":"2026-02-10","valor":37817.00000000000},{"fecha":"2026-02-09","valor":37856.00000000000},{"fecha":"2026-02-06","valor":37810.00000000000},{"fecha":"2026-02-05","valor":37887.00000000000},{"fecha":"2026-02-04","valor":37956.00000000000},{"fecha":"2026-02-03","valor":37980.00000000000},{"fecha":"2026-02-02","valor":37823.00000000000},{"fecha":"2026-01-30","valor":37969.00000000000},{"fecha":"2026-01-29","valor":38014.00000000000},{"fecha":"2026-01-28","valor":37966.00000000000},{"fecha":"2026-01-27","valor":38062.00000000000},{"fecha":"2026-01-26","valor":38086.00000000000},{"fecha":"2026-01-23","valor":38129.00000000000},{"fecha":"2026-01-22","valor":37991.00000000000},{"fecha":"2026-01-21","valor":37991.00000000000},{"fecha":"2026-01-20","valor":37939.00000000000},{"fecha":"2026-01-19","valor":37938.00000000000},{"fecha":"2026-01-16","valor":37903.00000000000},{"fecha":"2026-01-15","valor":37696.00000000000},{"fecha":"2026-01-14","valor":37778.00000000000},{"fecha":"2026-01-13","valor":37667.00000000000},{"fecha":"2026-01-12","valor":37774.00000000000},{"fecha":"2026-01-09","valor":37826.00000000000},{"fecha":"2026-01-08","valor":37139.00000000000},{"fecha":"2026-01-07","valor":37109.00000000000},{"fecha":"2026-01-06","valor":37009.00000000000},{"fecha":"2026-01-05","valor":37065.00000000000},{"fecha":"2026-01-02","valor":37047.00000000000},{"fecha":"2025-12-30","valor":36986.00000000000},{"fecha":"2025-12-29","valor":36656.00000000000},{"fecha":"2025-12-26","valor":36677.00000000000},{"fecha":"2025-12-23","valor":36624.00000000000},{"fecha":"2025-12-22","valor":36572.00000000000},{"fecha":"2025-12-19","valor":36491.00000000000},{"fecha":"2025-12-18","valor":36342.00000000000},{"fecha":"2025-12-17","valor":36160.00000000000},{"fecha":"2025-12-16","valor":36107.00000000000},{"fecha":"2025-12-15","valor":36079.00000000000},{"fecha":"2025-12-12","valor":35978.00000000000},{"fecha":"2025-12-11","valor":36414.00000000000},{"fecha":"2025-12-10","valor":36336.00000000000},{"fecha":"2025-12-09","valor":36195.00000000000},{"fecha":"2025-12-05","valor":36177.00000000000},{"fecha":"2025-12-04","valor":36412.00000000000},{"fecha":"2025-12-03","valor":36479.00000000000},{"fecha":"2025-12-02","valor":36565.00000000000},{"fecha":"2025-12-01","valor":36644.00000000000},{"fecha":"2025-11-28","valor":35740.00000000000},{"fecha":"2025-11-27","valor":35617.00000000000},{"fecha":"2025-11-26","valor":35667.00000000000},{"fecha":"2025-11-25","valor":35589.00000000000},{"fecha":"2025-11-20","valor":35530.00000000000},{"fecha":"2025-11-19","valor":35523.00000000000},{"fecha":"2025-11-18","valor":35401.00000000000},{"fecha":"2025-11-17","valor":35140.00000000000},{"fecha":"2025-11-14","valor":35078.00000000000},{"fecha":"2025-11-13","valor":35079.00000000000},{"fecha":"2025-11-12","valor":35042.00000000000},{"fecha":"2025-11-11","valor":35048.00000000000},{"fecha":"2025-11-10","valor":34988.00000000000},{"fecha":"2025-11-07","valor":34989.00000000000},{"fecha":"2025-11-05","valor":35005.00000000000},{"fecha":"2025-11-04","valor":35022.00000000000},{"fecha":"2025-11-03","valor":35070.00000000000},{"fecha":"2025-10-31","valor":35113.00000000000},{"fecha":"2025-10-30","valor":35047.00000000000},{"fecha":"2025-10-29","valor":35021.00000000000},{"fecha":"2025-10-28","valor":35108.00000000000},{"fecha":"2025-10-27","valor":35227.00000000000},{"fecha":"2025-10-24","valor":35112.00000000000},{"fecha":"2025-10-23","valor":35193.00000000000},{"fecha":"2025-10-22","valor":35260.00000000000},{"fecha":"2025-10-21","valor":35201.00000000000},{"fecha":"2025-10-20","valor":35124.00000000000},{"fecha":"2025-10-17","valor":35075.00000000000},{"fecha":"2025-10-16","valor":35128.00000000000},{"fecha":"2025-10-15","valor":35056.00000000000},{"fecha":"2025-10-14","valor":34949.00000000000},{"fecha":"2025-10-13","valor":34994.00000000000},{"fecha":"2025-10-09","valor":34506.00000000000},{"fecha":"2025-10-08","valor":34447.00000000000},{"fecha":"2025-10-07","valor":34470.00000000000},{"fecha":"2025-10-06","valor":34332.00000000000},{"fecha":"2025-10-03","valor":34443.00000000000},{"fecha":"2025-10-02","valor":34327.00000000000},{"fecha":"2025-10-01","valor":34180.00000000000},{"fecha":"2025-09-30","valor":33949.00000000000},{"fecha":"2025-09-29","valor":33726.00000000000},{"fecha":"2025-09-26","valor":33597.00000000000},{"fecha":"2025-09-25","valor":33228.00000000000},{"fecha":"2025-09-24","valor":32870.00000000000},{"fecha":"2025-09-23","valor":32677.00000000000},{"fecha":"2025-09-22","valor":32544.00000000000},{"fecha":"2025-09-19","valor":32588.00000000000},{"fecha":"2025-09-18","valor":32407.00000000000},{"fecha":"2025-09-17","valor":32272.00000000000},{"fecha":"2025-09-16","valor":32237.00000000000},{"fecha":"2025-09-15","valor":32240.00000000000},{"fecha":"2025-09-12","valor":32355.00000000000},{"fecha":"2025-09-11","valor":32236.00000000000},{"fecha":"2025-09-10","valor":32261.00000000000},{"fecha":"2025-09-09","valor":32271.00000000000},{"fecha":"2025-09-08","valor":32216.00000000000},{"fecha":"2025-09-05","valor":32242.00000000000},{"fecha":"2025-09-04","valor":32332.00000000000},{"fecha":"2025-09-03","valor":32278.00000000000},{"fecha":"2025-09-02","valor":32269.00000000000},{"fecha":"2025-09-01","valor":32266.00000000000},{"fecha":"2025-08-29","valor":32323.00000000000},{"fecha":"2025-08-28","valor":32265.00000000000},{"fecha":"2025-08-27","valor":32268.00000000000},{"fecha":"2025-08-26","valor":32217.00000000000},{"fecha":"2025-08-25","valor":32201.00000000000},{"fecha":"2025-08-22","valor":32321.00000000000},{"fecha":"2025-08-21","valor":32378.00000000000},{"fecha":"2025-08-20","valor":32430.00000000000},{"fecha":"2025-08-19","valor":32424.00000000000},{"fecha":"2025-08-18","valor":32395.00000000000},{"fecha":"2025-08-14","valor":32339.00000000000},{"fecha":"2025-08-13","valor":32444.00000000000},{"fecha":"2025-08-12","valor":32456.00000000000},{"fecha":"2025-08-11","valor":32337.00000000000},{"fecha":"2025-08-08","valor":32279.00000000000},{"fecha":"2025-08-07","valor":32295.00000000000},{"fecha":"2025-08-06","valor":32267.00000000000},{"fecha":"2025-08-05","valor":32087.00000000000},{"fecha":"2025-08-04","valor":32383.00000000000},{"fecha":"2025-08-01","valor":32504.00000000000},{"fecha":"2025-07-31","valor":32591.00000000000},{"fecha":"2025-07-30","valor":32582.00000000000},{"fecha":"2025-07-29","valor":32553.00000000000},{"fecha":"2025-07-28","valor":32692.00000000000},{"fecha":"2025-07-25","valor":32806.00000000000},{"fecha":"2025-07-24","valor":32943.00000000000},{"fecha":"2025-07-23","valor":32921.00000000000},{"fecha":"2025-07-22","valor":32950.00000000000},{"fecha":"2025-07-21","valor":32863.00000000000},{"fecha":"2025-07-18","valor":32770.00000000000},{"fecha":"2025-07-17","valor":32640.00000000000},{"fecha":"2025-07-16","valor":32612.00000000000},{"fecha":"2025-07-15","valor":32638.00000000000},{"fecha":"2025-07-14","valor":32465.00000000000},{"fecha":"2025-07-11","valor":32221.00000000000},{"fecha":"2025-07-10","valor":32170.00000000000},{"fecha":"2025-07-08","valor":31339.00000000000},{"fecha":"2025-07-07","valor":31240.00000000000},{"fecha":"2025-07-04","valor":31220.00000000000},{"fecha":"2025-07-03","valor":31104.00000000000},{"fecha":"2025-07-02","valor":31022.00000000000},{"fecha":"2025-07-01","valor":31002.00000000000},{"fecha":"2025-06-30","valor":30853.00000000000},{"fecha":"2025-06-27","valor":30657.00000000000},{"fecha":"2025-06-26","valor":30616.00000000000},{"fecha":"2025-06-25","valor":30584.00000000000},{"fecha":"2025-06-24","valor":30526.00000000000},{"fecha":"2025-06-23","valor":30462.00000000000},{"fecha":"2025-06-19","valor":30497.00000000000},{"fecha":"2025-06-18","valor":30417.00000000000},{"fecha":"2025-06-17","valor":30335.00000000000},{"fecha":"2025-06-13","valor":30301.00000000000},{"fecha":"2025-06-12","valor":30298.00000000000},{"fecha":"2025-06-11","valor":30237.00000000000},{"fecha":"2025-06-10","valor":30238.00000000000},{"fecha":"2025-06-09","valor":30255.00000000000},{"fecha":"2025-06-06","valor":30266.00000000000},{"fecha":"2025-06-05","valor":30296.00000000000},{"fecha":"2025-06-04","valor":30298.00000000000},{"fecha":"2025-06-03","valor":30286.00000000000},{"fecha":"2025-06-02","valor":30410.00000000000},{"fecha":"2025-05-30","valor":30404.00000000000},{"fecha":"2025-05-29","valor":30391.00000000000},{"fecha":"2025-05-28","valor":30458.00000000000},{"fecha":"2025-05-27","valor":30453.00000000000},{"fecha":"2025-05-26","valor":30645.00000000000},{"fecha":"2025-05-23","valor":30686.00000000000},{"fecha":"2025-05-22","valor":30724.00000000000},{"fecha":"2025-05-21","valor":30648.00000000000},{"fecha":"2025-05-20","valor":30680.00000000000},{"fecha":"2025-05-19","valor":30634.00000000000},{"fecha":"2025-05-16","valor":30604.00000000000},{"fecha":"2025-05-15","valor":30588.00000000000},{"fecha":"2025-05-14","valor":30691.00000000000},{"fecha":"2025-05-13","valor":30598.00000000000},{"fecha":"2025-05-12","valor":30559.00000000000},{"fecha":"2025-05-09","valor":30725.00000000000},{"fecha":"2025-05-08","valor":30422.00000000000},{"fecha":"2025-05-07","valor":30380.00000000000},{"fecha":"2025-05-06","valor":30291.00000000000},{"fecha":"2025-05-05","valor":30307.00000000000},{"fecha":"2025-04-30","valor":30364.00000000000},{"fecha":"2025-04-29","valor":30227.00000000000},{"fecha":"2025-04-28","valor":30182.00000000000},{"fecha":"2025-04-25","valor":30205.00000000000},{"fecha":"2025-04-24","valor":30203.00000000000},{"fecha":"2025-04-23","valor":30108.00000000000},{"fecha":"2025-04-22","valor":30125.00000000000},{"fecha":"2025-04-21","valor":29988.00000000000},{"fecha":"2025-04-16","valor":29941.00000000000},{"fecha":"2025-04-15","valor":29636.00000000000},{"fecha":"2025-04-14","valor":29561.00000000000},{"fecha":"2025-04-11","valor":29045.00000000000},{"fecha":"2025-04-10","valor":29157.00000000000},{"fecha":"2025-04-09","valor":29120.00000000000},{"fecha":"2025-04-08","valor":29119.00000000000},{"fecha":"2025-04-07","valor":29201.00000000000},{"fecha":"2025-04-04","valor":29266.00000000000},{"fecha":"2025-04-03","valor":29298.00000000000},{"fecha":"2025-04-01","valor":29401.00000000000},{"fecha":"2025-03-31","valor":29351.00000000000},{"fecha":"2025-03-28","valor":29364.00000000000},{"fecha":"2025-03-27","valor":29459.00000000000},{"fecha":"2025-03-26","valor":29522.00000000000},{"fecha":"2025-03-25","valor":29552.00000000000},{"fecha":"2025-03-21","valor":29625.00000000000},{"fecha":"2025-03-20","valor":29653.00000000000},{"fecha":"2025-03-19","valor":29608.00000000000},{"fecha":"2025-03-18","valor":29588.00000000000},{"fecha":"2025-03-17","valor":29603.00000000000},{"fecha":"2025-03-14","valor":29630.00000000000},{"fecha":"2025-03-13","valor":29660.00000000000},{"fecha":"2025-03-12","valor":29712.00000000000},{"fecha":"2025-03-11","valor":29819.00000000000},{"fecha":"2025-03-10","valor":29866.00000000000},{"fecha":"2025-03-07","valor":30006.00000000000},{"fecha":"2025-03-06","valor":30052.00000000000},{"fecha":"2025-03-05","valor":30139.00000000000},{"fecha":"2025-02-28","valor":30427.00000000000},{"fecha":"2025-02-27","valor":30141.00000000000},{"fecha":"2025-02-26","valor":30266.00000000000},{"fecha":"2025-02-25","valor":30319.00000000000},{"fecha":"2025-02-24","valor":30449.00000000000},{"fecha":"2025-02-21","valor":30582.00000000000},{"fecha":"2025-02-20","valor":30576.00000000000},{"fecha":"2025-02-19","valor":30572.00000000000},{"fecha":"2025-02-18","valor":30482.00000000000},{"fecha":"2025-02-17","valor":30549.00000000000},{"fecha":"2025-02-14","valor":30532.00000000000},{"fecha":"2025-02-13","valor":30540.00000000000},{"fecha":"2025-02-12","valor":30592.00000000000},{"fecha":"2025-02-11","valor":30693.00000000000},{"fecha":"2025-02-10","valor":30652.00000000000},{"fecha":"2025-02-07","valor":30777.00000000000},{"fecha":"2025-02-06","valor":30853.00000000000},{"fecha":"2025-02-05","valor":30994.00000000000},{"fecha":"2025-02-04","valor":31089.00000000000},{"fecha":"2025-02-03","valor":31098.00000000000},{"fecha":"2025-01-31","valor":31209.00000000000},{"fecha":"2025-01-30","valor":31258.00000000000},{"fecha":"2025-01-29","valor":31301.00000000000},{"fecha":"2025-01-28","valor":31431.00000000000},{"fecha":"2025-01-27","valor":31520.00000000000},{"fecha":"2025-01-24","valor":31427.00000000000},{"fecha":"2025-01-23","valor":31389.00000000000},{"fecha":"2025-01-22","valor":31512.00000000000},{"fecha":"2025-01-21","valor":31567.00000000000},{"fecha":"2025-01-20","valor":31620.00000000000},{"fecha":"2025-01-17","valor":31700.00000000000},{"fecha":"2025-01-16","valor":31860.00000000000},{"fecha":"2025-01-15","valor":31895.00000000000},{"fecha":"2025-01-14","valor":31925.00000000000},{"fecha":"2025-01-13","valor":31951.00000000000},{"fecha":"2025-01-10","valor":31931.00000000000},{"fecha":"2025-01-09","valor":31990.00000000000},{"fecha":"2025-01-08","valor":31429.00000000000},{"fecha":"2025-01-07","valor":31422.00000000000},{"fecha":"2025-01-06","valor":31402.00000000000},{"fecha":"2025-01-03","valor":31486.00000000000},{"fecha":"2025-01-02","valor":31552.00000000000},{"fecha":"2024-12-30","valor":31444.00000000000},{"fecha":"2024-12-27","valor":31440.00000000000},{"fecha":"2024-12-26","valor":31460.00000000000},{"fecha":"2024-12-23","valor":31484.00000000000},{"fecha":"2024-12-20","valor":31508.00000000000},{"fecha":"2024-12-19","valor":31490.00000000000},{"fecha":"2024-12-18","valor":31428.00000000000},{"fecha":"2024-12-17","valor":31494.00000000000},{"fecha":"2024-12-16","valor":31565.00000000000},{"fecha":"2024-12-13","valor":31610.00000000000},{"fecha":"2024-12-12","valor":31617.00000000000},{"fecha":"2024-12-11","valor":31694.00000000000},{"fecha":"2024-12-10","valor":31777.00000000000},{"fecha":"2024-12-09","valor":31949.00000000000},{"fecha":"2024-12-06","valor":32075.00000000000},{"fecha":"2024-12-05","valor":32164.00000000000},{"fecha":"2024-12-04","valor":32237.00000000000},{"fecha":"2024-12-03","valor":32526.00000000000},{"fecha":"2024-12-02","valor":32598.00000000000},{"fecha":"2024-11-29","valor":32575.00000000000},{"fecha":"2024-11-28","valor":32629.00000000000},{"fecha":"2024-11-27","valor":32768.00000000000},{"fecha":"2024-11-26","valor":32958.00000000000},{"fecha":"2024-11-25","valor":33019.00000000000},{"fecha":"2024-11-22","valor":33117.00000000000},{"fecha":"2024-11-21","valor":33160.00000000000},{"fecha":"2024-11-20","valor":33272.00000000000},{"fecha":"2024-11-19","valor":33371.00000000000},{"fecha":"2024-11-15","valor":33507.00000000000},{"fecha":"2024-11-14","valor":33581.00000000000},{"fecha":"2024-11-13","valor":33733.00000000000},{"fecha":"2024-11-12","valor":33807.00000000000},{"fecha":"2024-11-11","valor":33989.00000000000},{"fecha":"2024-11-08","valor":34178.00000000000},{"fecha":"2024-11-07","valor":34098.00000000000},{"fecha":"2024-11-05","valor":34005.00000000000},{"fecha":"2024-11-04","valor":34174.00000000000},{"fecha":"2024-11-01","valor":34390.00000000000},{"fecha":"2024-10-31","valor":34641.00000000000},{"fecha":"2024-10-30","valor":33948.00000000000},{"fecha":"2024-10-29","valor":33321.00000000000},{"fecha":"2024-10-28","valor":32496.00000000000},{"fecha":"2024-10-25","valor":31977.00000000000},{"fecha":"2024-10-24","valor":31632.00000000000},{"fecha":"2024-10-23","valor":31313.00000000000},{"fecha":"2024-10-22","valor":31117.00000000000},{"fecha":"2024-10-21","valor":30938.00000000000},{"fecha":"2024-10-18","valor":30808.00000000000},{"fecha":"2024-10-17","valor":30670.00000000000},{"fecha":"2024-10-16","valor":30522.00000000000},{"fecha":"2024-10-15","valor":30435.00000000000},{"fecha":"2024-10-14","valor":30449.00000000000},{"fecha":"2024-10-10","valor":30490.00000000000},{"fecha":"2024-10-09","valor":30425.00000000000},{"fecha":"2024-10-08","valor":30527.00000000000},{"fecha":"2024-10-07","valor":30694.00000000000},{"fecha":"2024-10-04","valor":30822.00000000000},{"fecha":"2024-10-03","valor":30955.00000000000},{"fecha":"2024-10-02","valor":31169.00000000000},{"fecha":"2024-10-01","valor":31236.00000000000},{"fecha":"2024-09-30","valor":31554.00000000000},{"fecha":"2024-09-27","valor":30836.00000000000},{"fecha":"2024-09-26","valor":29914.00000000000},{"fecha":"2024-09-25","valor":28729.00000000000},{"fecha":"2024-09-24","valor":27028.00000000000},{"fecha":"2024-09-23","valor":25664.00000000000},{"fecha":"2024-09-20","valor":24562.00000000000},{"fecha":"2024-09-19","valor":23735.00000000000},{"fecha":"2024-09-18","valor":22980.00000000000},{"fecha":"2024-09-17","valor":22421.00000000000},{"fecha":"2024-09-16","valor":21921.00000000000},{"fecha":"2024-09-13","valor":21532.00000000000},{"fecha":"2024-09-12","valor":21243.00000000000},{"fecha":"2024-09-11","valor":20867.00000000000},{"fecha":"2024-09-10","valor":20576.00000000000},{"fecha":"2024-09-09","valor":20293.00000000000},{"fecha":"2024-09-06","valor":20095.00000000000},{"fecha":"2024-09-05","valor":19977.00000000000},{"fecha":"2024-09-04","valor":19821.00000000000},{"fecha":"2024-09-03","valor":19665.00000000000},{"fecha":"2024-09-02","valor":19506.00000000000},{"fecha":"2024-08-30","valor":19310.00000000000},{"fecha":"2024-08-29","valor":19259.00000000000},{"fecha":"2024-08-28","valor":19147.00000000000},{"fecha":"2024-08-27","valor":19127.00000000000},{"fecha":"2024-08-26","valor":19071.00000000000},{"fecha":"2024-08-23","valor":19009.00000000000},{"fecha":"2024-08-22","valor":18921.00000000000},{"fecha":"2024-08-21","valor":18876.00000000000},{"fecha":"2024-08-20","valor":18813.00000000000},{"fecha":"2024-08-19","valor":18744.00000000000},{"fecha":"2024-08-16","valor":18682.00000000000},{"fecha":"2024-08-15","valor":18668.00000000000},{"fecha":"2024-08-14","valor":18608.00000000000},{"fecha":"2024-08-13","valor":18613.00000000000},{"fecha":"2024-08-12","valor":18580.00000000000},{"fecha":"2024-08-09","valor":18589.00000000000},{"fecha":"2024-08-08","valor":18562.00000000000},{"fecha":"2024-08-07","valor":18542.00000000000},{"fecha":"2024-08-06","valor":18528.00000000000},{"fecha":"2024-08-05","valor":18544.00000000000},{"fecha":"2024-08-02","valor":18528.00000000000},{"fecha":"2024-08-01","valor":18553.00000000000},{"fecha":"2024-07-31","valor":18605.00000000000},{"fecha":"2024-07-30","valor":18486.00000000000},{"fecha":"2024-07-29","valor":18490.00000000000},{"fecha":"2024-07-26","valor":18463.00000000000},{"fecha":"2024-07-25","valor":18475.00000000000},{"fecha":"2024-07-24","valor":18491.00000000000},{"fecha":"2024-07-23","valor":18467.00000000000},{"fecha":"2024-07-22","valor":18480.00000000000},{"fecha":"2024-07-19","valor":18465.00000000000},{"fecha":"2024-07-18","valor":18432.00000000000},{"fecha":"2024-07-17","valor":18380.00000000000},{"fecha":"2024-07-16","valor":18323.00000000000},{"fecha":"2024-07-15","valor":18294.00000000000},{"fecha":"2024-07-12","valor":18280.00000000000},{"fecha":"2024-07-11","valor":18232.00000000000},{"fecha":"2024-07-10","valor":18116.00000000000},{"fecha":"2024-07-08","valor":17802.00000000000},{"fecha":"2024-07-05","valor":17820.00000000000},{"fecha":"2024-07-04","valor":17851.00000000000},{"fecha":"2024-07-03","valor":17831.00000000000},{"fecha":"2024-07-02","valor":17869.00000000000},{"fecha":"2024-07-01","valor":17852.00000000000},{"fecha":"2024-06-28","valor":17861.00000000000},{"fecha":"2024-06-27","valor":17841.00000000000},{"fecha":"2024-06-26","valor":17798.00000000000},{"fecha":"2024-06-25","valor":17767.00000000000},{"fecha":"2024-06-24","valor":17731.00000000000},{"fecha":"2024-06-19","valor":17699.00000000000},{"fecha":"2024-06-18","valor":17665.00000000000},{"fecha":"2024-06-14","valor":17584.00000000000},{"fecha":"2024-06-13","valor":17680.00000000000},{"fecha":"2024-06-12","valor":17705.00000000000},{"fecha":"2024-06-11","valor":17711.00000000000},{"fecha":"2024-06-10","valor":17670.00000000000},{"fecha":"2024-06-07","valor":17680.00000000000},{"fecha":"2024-06-06","valor":17670.00000000000},{"fecha":"2024-06-05","valor":17658.00000000000},{"fecha":"2024-06-04","valor":17647.00000000000},{"fecha":"2024-06-03","valor":17647.00000000000},{"fecha":"2024-05-31","valor":17723.00000000000},{"fecha":"2024-05-30","valor":17651.00000000000},{"fecha":"2024-05-29","valor":17656.00000000000},{"fecha":"2024-05-28","valor":17635.00000000000},{"fecha":"2024-05-27","valor":17578.00000000000},{"fecha":"2024-05-24","valor":17566.00000000000},{"fecha":"2024-05-23","valor":17550.00000000000},{"fecha":"2024-05-22","valor":17552.00000000000},{"fecha":"2024-05-21","valor":17518.00000000000},{"fecha":"2024-05-20","valor":17453.00000000000},{"fecha":"2024-05-17","valor":17464.00000000000},{"fecha":"2024-05-16","valor":17387.00000000000},{"fecha":"2024-05-15","valor":17399.00000000000},{"fecha":"2024-05-14","valor":17396.00000000000},{"fecha":"2024-05-13","valor":17393.00000000000},{"fecha":"2024-05-10","valor":17355.00000000000},{"fecha":"2024-05-09","valor":17334.00000000000},{"fecha":"2024-05-08","valor":17325.00000000000},{"fecha":"2024-05-07","valor":17308.00000000000},{"fecha":"2024-05-06","valor":17304.00000000000},{"fecha":"2024-05-03","valor":17291.00000000000},{"fecha":"2024-05-02","valor":17313.00000000000},{"fecha":"2024-04-30","valor":17293.00000000000},{"fecha":"2024-04-29","valor":17271.00000000000},{"fecha":"2024-04-26","valor":17209.00000000000},{"fecha":"2024-04-25","valor":17193.00000000000},{"fecha":"2024-04-24","valor":17301.00000000000},{"fecha":"2024-04-23","valor":17278.00000000000},{"fecha":"2024-04-22","valor":17282.00000000000},{"fecha":"2024-04-19","valor":17212.00000000000},{"fecha":"2024-04-18","valor":17200.00000000000},{"fecha":"2024-04-17","valor":17184.00000000000},{"fecha":"2024-04-16","valor":17172.00000000000},{"fecha":"2024-04-15","valor":17090.00000000000},{"fecha":"2024-04-12","valor":17097.00000000000},{"fecha":"2024-04-11","valor":17085.00000000000},{"fecha":"2024-04-10","valor":17092.00000000000},{"fecha":"2024-04-09","valor":17069.00000000000},{"fecha":"2024-04-08","valor":17055.00000000000},{"fecha":"2024-04-05","valor":17044.00000000000},{"fecha":"2024-04-04","valor":17021.00000000000},{"fecha":"2024-04-03","valor":16965.00000000000},{"fecha":"2024-03-27","valor":16909.00000000000},{"fecha":"2024-03-26","valor":16881.00000000000},{"fecha":"2024-03-25","valor":16810.00000000000},{"fecha":"2024-03-22","valor":16768.00000000000},{"fecha":"2024-03-21","valor":16771.00000000000},{"fecha":"2024-03-20","valor":16780.00000000000},{"fecha":"2024-03-19","valor":16742.00000000000},{"fecha":"2024-03-18","valor":16694.00000000000},{"fecha":"2024-03-15","valor":16650.00000000000},{"fecha":"2024-03-14","valor":16625.00000000000},{"fecha":"2024-03-13","valor":16579.00000000000},{"fecha":"2024-03-12","valor":16557.00000000000},{"fecha":"2024-03-11","valor":16568.00000000000},{"fecha":"2024-03-08","valor":16545.00000000000},{"fecha":"2024-03-07","valor":16548.00000000000},{"fecha":"2024-03-06","valor":16477.00000000000},{"fecha":"2024-03-05","valor":16450.00000000000},{"fecha":"2024-03-04","valor":16410.00000000000},{"fecha":"2024-03-01","valor":16426.00000000000},{"fecha":"2024-02-29","valor":16431.00000000000},{"fecha":"2024-02-28","valor":16383.00000000000},{"fecha":"2024-02-27","valor":16360.00000000000},{"fecha":"2024-02-26","valor":16344.00000000000},{"fecha":"2024-02-23","valor":16077.00000000000},{"fecha":"2024-02-22","valor":16054.00000000000},{"fecha":"2024-02-21","valor":16022.00000000000},{"fecha":"2024-02-20","valor":16002.00000000000},{"fecha":"2024-02-19","valor":16001.00000000000},{"fecha":"2024-02-16","valor":15970.00000000000},{"fecha":"2024-02-15","valor":15941.00000000000},{"fecha":"2024-02-14","valor":15931.00000000000},{"fecha":"2024-02-09","valor":15922.00000000000},{"fecha":"2024-02-08","valor":15921.00000000000},{"fecha":"2024-02-07","valor":15956.00000000000},{"fecha":"2024-02-06","valor":15936.00000000000},{"fecha":"2024-02-05","valor":15911.00000000000},{"fecha":"2024-02-02","valor":15887.00000000000},{"fecha":"2024-02-01","valor":16020.00000000000},{"fecha":"2024-01-31","valor":15961.00000000000},{"fecha":"2024-01-30","valor":15924.00000000000},{"fecha":"2024-01-29","valor":15868.00000000000},{"fecha":"2024-01-26","valor":15822.00000000000},{"fecha":"2024-01-25","valor":15802.00000000000},{"fecha":"2024-01-24","valor":15796.00000000000},{"fecha":"2024-01-23","valor":15827.00000000000},{"fecha":"2024-01-22","valor":15863.00000000000},{"fecha":"2024-01-19","valor":15864.00000000000},{"fecha":"2024-01-18","valor":15843.00000000000},{"fecha":"2024-01-17","valor":15864.00000000000},{"fecha":"2024-01-16","valor":15829.00000000000},{"fecha":"2024-01-15","valor":15800.00000000000},{"fecha":"2024-01-12","valor":15798.00000000000},{"fecha":"2024-01-11","valor":15796.00000000000},{"fecha":"2024-01-10","valor":15779.00000000000},{"fecha":"2024-01-09","valor":15767.00000000000},{"fecha":"2024-01-08","valor":15714.00000000000},{"fecha":"2024-01-05","valor":15677.00000000000},{"fecha":"2024-01-04","valor":15699.00000000000},{"fecha":"2024-01-03","valor":15701.00000000000},{"fecha":"2024-01-02","valor":15731.00000000000},{"fecha":"2023-12-29","valor":15802.00000000000},{"fecha":"2023-12-28","valor":15498.00000000000},{"fecha":"2023-12-27","valor":15203.00000000000},{"fecha":"2023-12-26","valor":14907.00000000000},{"fecha":"2023-12-22","valor":14708.00000000000},{"fecha":"2023-12-21","valor":14579.00000000000},{"fecha":"2023-12-20","valor":14432.00000000000},{"fecha":"2023-12-19","valor":14375.00000000000},{"fecha":"2023-12-18","valor":14294.00000000000},{"fecha":"2023-12-15","valor":14207.00000000000},{"fecha":"2023-12-14","valor":14139.00000000000},{"fecha":"2023-12-13","valor":14100.00000000000},{"fecha":"2023-12-12","valor":14094.00000000000},{"fecha":"2023-12-11","valor":14115.00000000000},{"fecha":"2023-12-07","valor":14126.00000000000},{"fecha":"2023-12-06","valor":14151.00000000000},{"fecha":"2023-12-05","valor":14148.00000000000},{"fecha":"2023-12-04","valor":14135.00000000000},{"fecha":"2023-12-01","valor":14133.00000000000},{"fecha":"2023-11-30","valor":14111.00000000000},{"fecha":"2023-11-29","valor":14110.00000000000},{"fecha":"2023-11-28","valor":14090.00000000000},{"fecha":"2023-11-27","valor":14081.00000000000},{"fecha":"2023-11-24","valor":14097.00000000000},{"fecha":"2023-11-23","valor":14095.00000000000},{"fecha":"2023-11-22","valor":14117.00000000000},{"fecha":"2023-11-21","valor":14114.00000000000},{"fecha":"2023-11-17","valor":14191.00000000000},{"fecha":"2023-11-16","valor":14303.00000000000},{"fecha":"2023-11-15","valor":14365.00000000000},{"fecha":"2023-11-14","valor":14378.00000000000},{"fecha":"2023-11-13","valor":14371.00000000000},{"fecha":"2023-11-10","valor":14342.00000000000},{"fecha":"2023-11-09","valor":14343.00000000000},{"fecha":"2023-11-08","valor":14364.00000000000},{"fecha":"2023-11-07","valor":14373.00000000000},{"fecha":"2023-11-03","valor":14334.00000000000},{"fecha":"2023-11-02","valor":14325.00000000000},{"fecha":"2023-11-01","valor":14311.00000000000},{"fecha":"2023-10-31","valor":14262.00000000000},{"fecha":"2023-10-30","valor":14287.00000000000},{"fecha":"2023-10-27","valor":14309.00000000000},{"fecha":"2023-10-26","valor":14308.00000000000},{"fecha":"2023-10-25","valor":14280.00000000000},{"fecha":"2023-10-24","valor":14286.00000000000},{"fecha":"2023-10-23","valor":14262.00000000000},{"fecha":"2023-10-20","valor":14240.00000000000},{"fecha":"2023-10-19","valor":14357.00000000000},{"fecha":"2023-10-18","valor":14533.00000000000},{"fecha":"2023-10-17","valor":14571.00000000000},{"fecha":"2023-10-12","valor":14623.00000000000},{"fecha":"2023-10-11","valor":14742.00000000000},{"fecha":"2023-10-10","valor":14881.00000000000},{"fecha":"2023-10-09","valor":15003.00000000000},{"fecha":"2023-10-06","valor":15001.00000000000},{"fecha":"2023-10-05","valor":15021.00000000000},{"fecha":"2023-10-04","valor":15008.00000000000},{"fecha":"2023-10-03","valor":14994.00000000000},{"fecha":"2023-10-02","valor":14986.00000000000},{"fecha":"2023-09-29","valor":14938.00000000000},{"fecha":"2023-09-28","valor":14952.00000000000},{"fecha":"2023-09-27","valor":14949.00000000000},{"fecha":"2023-09-26","valor":14988.00000000000},{"fecha":"2023-09-25","valor":15010.00000000000},{"fecha":"2023-09-22","valor":14969.00000000000},{"fecha":"2023-09-21","valor":15024.00000000000},{"fecha":"2023-09-20","valor":15013.00000000000},{"fecha":"2023-09-19","valor":15026.00000000000},{"fecha":"2023-09-18","valor":15018.00000000000},{"fecha":"2023-09-15","valor":15005.00000000000},{"fecha":"2023-09-14","valor":15009.00000000000},{"fecha":"2023-09-13","valor":15028.00000000000},{"fecha":"2023-09-12","valor":15057.00000000000},{"fecha":"2023-09-11","valor":15035.00000000000},{"fecha":"2023-09-08","valor":15001.00000000000},{"fecha":"2023-09-07","valor":15005.00000000000},{"fecha":"2023-09-06","valor":14997.00000000000},{"fecha":"2023-09-05","valor":14990.00000000000},{"fecha":"2023-09-04","valor":14979.00000000000},{"fecha":"2023-09-01","valor":14983.00000000000},{"fecha":"2023-08-31","valor":14976.00000000000},{"fecha":"2023-08-30","valor":14965.00000000000},{"fecha":"2023-08-29","valor":15022.00000000000},{"fecha":"2023-08-28","valor":15048.00000000000},{"fecha":"2023-08-25","valor":15063.00000000000},{"fecha":"2023-08-24","valor":15103.00000000000},{"fecha":"2023-08-23","valor":15108.00000000000},{"fecha":"2023-08-22","valor":15128.00000000000},{"fecha":"2023-08-18","valor":15139.00000000000},{"fecha":"2023-08-17","valor":15194.00000000000},{"fecha":"2023-08-16","valor":15228.00000000000},{"fecha":"2023-08-15","valor":15277.00000000000},{"fecha":"2023-08-14","valor":15254.00000000000},{"fecha":"2023-08-11","valor":15232.00000000000},{"fecha":"2023-08-10","valor":15287.00000000000},{"fecha":"2023-08-09","valor":15387.00000000000},{"fecha":"2023-08-08","valor":15459.00000000000},{"fecha":"2023-08-07","valor":15465.00000000000},{"fecha":"2023-08-04","valor":15451.00000000000},{"fecha":"2023-08-03","valor":15447.00000000000},{"fecha":"2023-08-02","valor":15433.00000000000},{"fecha":"2023-08-01","valor":15576.00000000000},{"fecha":"2023-07-31","valor":15506.00000000000},{"fecha":"2023-07-28","valor":15466.00000000000},{"fecha":"2023-07-27","valor":15430.00000000000},{"fecha":"2023-07-26","valor":15397.00000000000},{"fecha":"2023-07-25","valor":15385.00000000000},{"fecha":"2023-07-24","valor":15438.00000000000},{"fecha":"2023-07-21","valor":15451.00000000000},{"fecha":"2023-07-20","valor":15504.00000000000},{"fecha":"2023-07-19","valor":15529.00000000000},{"fecha":"2023-07-18","valor":15534.00000000000},{"fecha":"2023-07-17","valor":15531.00000000000},{"fecha":"2023-07-14","valor":15541.00000000000},{"fecha":"2023-07-13","valor":15522.00000000000},{"fecha":"2023-07-12","valor":15526.00000000000},{"fecha":"2023-07-11","valor":15534.00000000000},{"fecha":"2023-07-10","valor":15500.00000000000},{"fecha":"2023-07-07","valor":15458.00000000000},{"fecha":"2023-07-06","valor":15463.00000000000},{"fecha":"2023-07-05","valor":15453.00000000000},{"fecha":"2023-07-04","valor":15462.00000000000},{"fecha":"2023-07-03","valor":15467.00000000000},{"fecha":"2023-06-30","valor":15430.00000000000},{"fecha":"2023-06-29","valor":15456.00000000000},{"fecha":"2023-06-28","valor":15471.00000000000},{"fecha":"2023-06-27","valor":15376.00000000000},{"fecha":"2023-06-26","valor":15373.00000000000},{"fecha":"2023-06-23","valor":15361.00000000000},{"fecha":"2023-06-22","valor":15370.00000000000},{"fecha":"2023-06-21","valor":15345.00000000000},{"fecha":"2023-06-16","valor":15367.00000000000},{"fecha":"2023-06-15","valor":15355.00000000000},{"fecha":"2023-06-14","valor":15398.00000000000},{"fecha":"2023-06-13","valor":15530.00000000000},{"fecha":"2023-06-12","valor":15437.00000000000},{"fecha":"2023-06-09","valor":15448.00000000000},{"fecha":"2023-06-08","valor":15496.00000000000},{"fecha":"2023-06-07","valor":15486.00000000000},{"fecha":"2023-06-06","valor":15485.00000000000},{"fecha":"2023-06-05","valor":15589.00000000000},{"fecha":"2023-06-02","valor":15571.00000000000},{"fecha":"2023-06-01","valor":15598.00000000000},{"fecha":"2023-05-31","valor":15292.00000000000},{"fecha":"2023-05-30","valor":15293.00000000000},{"fecha":"2023-05-29","valor":15290.00000000000},{"fecha":"2023-05-24","valor":15278.00000000000},{"fecha":"2023-05-23","valor":15285.00000000000},{"fecha":"2023-05-22","valor":15285.00000000000},{"fecha":"2023-05-19","valor":15344.00000000000},{"fecha":"2023-05-18","valor":15331.00000000000},{"fecha":"2023-05-17","valor":15308.00000000000},{"fecha":"2023-05-16","valor":15274.00000000000},{"fecha":"2023-05-15","valor":15258.00000000000},{"fecha":"2023-05-12","valor":15257.00000000000},{"fecha":"2023-05-11","valor":15269.00000000000},{"fecha":"2023-05-10","valor":15263.00000000000},{"fecha":"2023-05-09","valor":15288.00000000000},{"fecha":"2023-05-08","valor":15314.00000000000},{"fecha":"2023-05-05","valor":15306.00000000000},{"fecha":"2023-05-04","valor":15338.00000000000},{"fecha":"2023-05-03","valor":15298.00000000000},{"fecha":"2023-05-02","valor":15302.00000000000},{"fecha":"2023-04-28","valor":15293.00000000000},{"fecha":"2023-04-27","valor":15341.00000000000},{"fecha":"2023-04-26","valor":15391.00000000000},{"fecha":"2023-04-25","valor":15507.00000000000},{"fecha":"2023-04-24","valor":15630.00000000000},{"fecha":"2023-04-21","valor":15672.00000000000},{"fecha":"2023-04-20","valor":15766.00000000000},{"fecha":"2023-04-19","valor":15799.00000000000},{"fecha":"2023-04-18","valor":15823.00000000000},{"fecha":"2023-04-17","valor":15800.00000000000},{"fecha":"2023-04-14","valor":15904.00000000000},{"fecha":"2023-04-13","valor":15955.00000000000},{"fecha":"2023-04-12","valor":15948.00000000000},{"fecha":"2023-04-11","valor":16033.00000000000},{"fecha":"2023-04-10","valor":16034.00000000000},{"fecha":"2023-04-05","valor":16028.00000000000},{"fecha":"2023-04-04","valor":16028.00000000000},{"fecha":"2023-04-03","valor":16061.00000000000},{"fecha":"2023-03-31","valor":16047.00000000000},{"fecha":"2023-03-30","valor":16084.00000000000},{"fecha":"2023-03-29","valor":16165.00000000000},{"fecha":"2023-03-28","valor":16164.00000000000},{"fecha":"2023-03-27","valor":16197.00000000000},{"fecha":"2023-03-23","valor":16237.00000000000},{"fecha":"2023-03-22","valor":16284.00000000000},{"fecha":"2023-03-21","valor":16335.00000000000},{"fecha":"2023-03-20","valor":16381.00000000000},{"fecha":"2023-03-17","valor":16380.00000000000},{"fecha":"2023-03-16","valor":16380.00000000000},{"fecha":"2023-03-15","valor":16391.00000000000},{"fecha":"2023-03-14","valor":16386.00000000000},{"fecha":"2023-03-13","valor":16393.00000000000},{"fecha":"2023-03-10","valor":16396.00000000000},{"fecha":"2023-03-09","valor":16405.00000000000},{"fecha":"2023-03-08","valor":16410.00000000000},{"fecha":"2023-03-07","valor":16420.00000000000},{"fecha":"2023-03-06","valor":16390.00000000000},{"fecha":"2023-03-03","valor":16351.00000000000},{"fecha":"2023-03-02","valor":16365.00000000000},{"fecha":"2023-03-01","valor":16358.00000000000},{"fecha":"2023-02-28","valor":16354.00000000000},{"fecha":"2023-02-27","valor":16352.00000000000},{"fecha":"2023-02-24","valor":16459.00000000000},{"fecha":"2023-02-23","valor":16458.00000000000},{"fecha":"2023-02-22","valor":16426.00000000000},{"fecha":"2023-02-17","valor":16406.00000000000},{"fecha":"2023-02-16","valor":16382.00000000000},{"fecha":"2023-02-15","valor":16367.00000000000},{"fecha":"2023-02-14","valor":16365.00000000000},{"fecha":"2023-02-13","valor":16413.00000000000},{"fecha":"2023-02-10","valor":16370.00000000000},{"fecha":"2023-02-09","valor":16342.00000000000},{"fecha":"2023-02-08","valor":16320.00000000000},{"fecha":"2023-02-07","valor":16329.00000000000},{"fecha":"2023-02-06","valor":16314.00000000000},{"fecha":"2023-02-03","valor":16292.00000000000},{"fecha":"2023-02-02","valor":16347.00000000000},{"fecha":"2023-02-01","valor":16337.00000000000},{"fecha":"2023-01-31","valor":16307.00000000000},{"fecha":"2023-01-30","valor":16270.00000000000},{"fecha":"2023-01-27","valor":16238.00000000000},{"fecha":"2023-01-26","valor":16198.00000000000},{"fecha":"2023-01-25","valor":16213.00000000000},{"fecha":"2023-01-24","valor":16231.00000000000},{"fecha":"2023-01-23","valor":16213.00000000000},{"fecha":"2023-01-20","valor":16214.00000000000},{"fecha":"2023-01-19","valor":16234.00000000000},{"fecha":"2023-01-18","valor":16250.00000000000},{"fecha":"2023-01-17","valor":16241.00000000000},{"fecha":"2023-01-16","valor":16244.00000000000},{"fecha":"2023-01-13","valor":16250.00000000000},{"fecha":"2023-01-12","valor":16276.00000000000},{"fecha":"2023-01-11","valor":16272.00000000000},{"fecha":"2023-01-10","valor":16302.00000000000},{"fecha":"2023-01-09","valor":16321.00000000000},{"fecha":"2023-01-06","valor":16280.00000000000},{"fecha":"2023-01-05","valor":16289.00000000000},{"fecha":"2023-01-04","valor":16300.00000000000},{"fecha":"2023-01-03","valor":16323.00000000000},{"fecha":"2023-01-02","valor":16296.00000000000},{"fecha":"2022-12-30","valor":16329.00000000000},{"fecha":"2022-12-29","valor":16283.00000000000},{"fecha":"2022-12-28","valor":16181.00000000000},{"fecha":"2022-12-27","valor":16056.00000000000},{"fecha":"2022-12-26","valor":15944.00000000000},{"fecha":"2022-12-23","valor":15878.00000000000},{"fecha":"2022-12-22","valor":15828.00000000000},{"fecha":"2022-12-21","valor":15763.00000000000},{"fecha":"2022-12-20","valor":15714.00000000000},{"fecha":"2022-12-19","valor":15684.00000000000},{"fecha":"2022-12-16","valor":15611.00000000000},{"fecha":"2022-12-15","valor":15554.00000000000},{"fecha":"2022-12-14","valor":15498.00000000000},{"fecha":"2022-12-13","valor":15493.00000000000},{"fecha":"2022-12-12","valor":15471.00000000000},{"fecha":"2022-12-07","valor":15458.00000000000},{"fecha":"2022-12-06","valor":15453.00000000000},{"fecha":"2022-12-05","valor":15402.00000000000},{"fecha":"2022-12-02","valor":15393.00000000000},{"fecha":"2022-12-01","valor":15383.00000000000},{"fecha":"2022-11-30","valor":15391.00000000000},{"fecha":"2022-11-29","valor":15318.00000000000},{"fecha":"2022-11-28","valor":15301.00000000000},{"fecha":"2022-11-25","valor":15302.00000000000},{"fecha":"2022-11-24","valor":15317.00000000000},{"fecha":"2022-11-23","valor":15304.00000000000},{"fecha":"2022-11-22","valor":15315.00000000000},{"fecha":"2022-11-18","valor":15292.00000000000},{"fecha":"2022-11-17","valor":15271.00000000000},{"fecha":"2022-11-16","valor":15215.00000000000},{"fecha":"2022-11-15","valor":15181.00000000000},{"fecha":"2022-11-14","valor":15140.00000000000},{"fecha":"2022-11-11","valor":15117.00000000000},{"fecha":"2022-11-10","valor":15110.00000000000},{"fecha":"2022-11-09","valor":15116.00000000000},{"fecha":"2022-11-08","valor":15128.00000000000},{"fecha":"2022-11-07","valor":15186.00000000000},{"fecha":"2022-11-04","valor":15132.00000000000},{"fecha":"2022-11-03","valor":15100.00000000000},{"fecha":"2022-11-02","valor":15072.00000000000},{"fecha":"2022-11-01","valor":15027.00000000000},{"fecha":"2022-10-31","valor":15016.00000000000},{"fecha":"2022-10-28","valor":14988.00000000000},{"fecha":"2022-10-27","valor":15167.00000000000},{"fecha":"2022-10-26","valor":15110.00000000000},{"fecha":"2022-10-25","valor":15067.00000000000},{"fecha":"2022-10-24","valor":15007.00000000000},{"fecha":"2022-10-21","valor":14960.00000000000},{"fecha":"2022-10-20","valor":14940.00000000000},{"fecha":"2022-10-19","valor":14959.00000000000},{"fecha":"2022-10-18","valor":14956.00000000000},{"fecha":"2022-10-17","valor":14960.00000000000},{"fecha":"2022-10-14","valor":14957.00000000000},{"fecha":"2022-10-13","valor":15027.00000000000},{"fecha":"2022-10-12","valor":14973.00000000000},{"fecha":"2022-10-11","valor":14982.00000000000},{"fecha":"2022-10-06","valor":14967.00000000000},{"fecha":"2022-10-05","valor":14963.00000000000},{"fecha":"2022-10-04","valor":14955.00000000000},{"fecha":"2022-10-03","valor":14959.00000000000},{"fecha":"2022-09-30","valor":14930.00000000000},{"fecha":"2022-09-29","valor":14928.00000000000},{"fecha":"2022-09-28","valor":14939.00000000000},{"fecha":"2022-09-27","valor":14939.00000000000},{"fecha":"2022-09-26","valor":14949.00000000000},{"fecha":"2022-09-23","valor":14929.00000000000},{"fecha":"2022-09-22","valor":14933.00000000000},{"fecha":"2022-09-21","valor":14915.00000000000},{"fecha":"2022-09-20","valor":14954.00000000000},{"fecha":"2022-09-19","valor":14920.00000000000},{"fecha":"2022-09-16","valor":14886.00000000000},{"fecha":"2022-09-15","valor":14862.00000000000},{"fecha":"2022-09-14","valor":14843.00000000000},{"fecha":"2022-09-13","valor":14822.00000000000},{"fecha":"2022-09-12","valor":14796.00000000000},{"fecha":"2022-09-09","valor":14781.00000000000},{"fecha":"2022-09-08","valor":14796.00000000000},{"fecha":"2022-09-07","valor":14779.00000000000},{"fecha":"2022-09-06","valor":14635.00000000000},{"fecha":"2022-09-05","valor":14619.00000000000},{"fecha":"2022-09-01","valor":14587.00000000000},{"fecha":"2022-08-31","valor":14527.00000000000},{"fecha":"2022-08-30","valor":14527.00000000000},{"fecha":"2022-08-29","valor":14543.00000000000},{"fecha":"2022-08-26","valor":14543.00000000000},{"fecha":"2022-08-25","valor":14547.00000000000},{"fecha":"2022-08-24","valor":14554.00000000000},{"fecha":"2022-08-23","valor":14547.00000000000},{"fecha":"2022-08-22","valor":14552.00000000000},{"fecha":"2022-08-19","valor":14551.00000000000},{"fecha":"2022-08-18","valor":14549.00000000000},{"fecha":"2022-08-17","valor":14551.00000000000},{"fecha":"2022-08-16","valor":14555.00000000000},{"fecha":"2022-08-12","valor":14569.00000000000},{"fecha":"2022-08-11","valor":14611.00000000000},{"fecha":"2022-08-10","valor":14626.00000000000},{"fecha":"2022-08-09","valor":14649.00000000000}]}]}