{"status":200,"metadata":{"resultset":{"count":7548,"offset":0,"limit":1000}},"results":[{"idVariable":1,"detalle":[{"fecha":"2026-09-01","valor":50205.00000000000},{"fecha":"2026-08-31","valor":48259.00000000000},{"fecha":"2026-08-28","valor":49793.00000000000},{"fecha":"2026-08-27","valor":50861.00000000000},{"fecha":"2026-08-26","valor":50784.00000000000},{"fecha":"2026-08-25","valor":50913.00000000000},{"fecha":"2026-08-24","valor":50776.00000000000},{"fecha":"2026-08-21","valor":50660.00000000000},{"fecha":"2026-08-20","valor":50344.00000000000},{"fecha":"2026-08-19","valor":50006.00000000000},{"fecha":"2026-08-18","valor":49593.00000000000},{"fecha":"2026-08-14","valor":49505.00000000000},{"fecha":"2026-08-13","valor":49543.00000000000},{"fecha":"2026-08-12","valor":49628.00000000000},{"fecha":"2026-08-11","valor":49586.00000000000},{"fecha":"2026-08-10","valor":49564.00000000000},{"fecha":"2026-08-07","valor":49457.00000000000},{"fecha":"2026-08-06","valor":48834.00000000000},{"fecha":"2026-08-05","valor":50058.00000000000},{"fecha":"2026-08-04","valor":49639.00000000000},{"fecha":"2026-08-03","valor":49372.00000000000},{"fecha":"2026-07-31","valor":47599.00000000000},{"fecha":"2026-07-30","valor":49002.00000000000},{"fecha":"2026-07-29","valor":49196.00000000000},{"fecha":"2026-07-28","valor":48935.00000000000},{"fecha":"2026-07-27","valor":49164.00000000000},{"fecha":"2026-07-24","valor":49187.00000000000},{"fecha":"2026-07-23","valor":48686.00000000000},{"fecha":"2026-07-22","valor":49036.00000000000},{"fecha":"2026-07-21","valor":48921.00000000000},{"fecha":"2026-07-20","valor":48809.00000000000},{"fecha":"2026-07-17","valor":48790.00000000000},{"fecha":"2026-07-16","valor":48530.00000000000},{"fecha":"2026-07-15","valor":48617.00000000000},{"fecha":"2026-07-14","valor":48687.00000000000},{"fecha":"2026-07-13","valor":48208.00000000000},{"fecha":"2026-07-08","valor":48724.00000000000},{"fecha":"2026-07-07","valor":49535.00000000000},{"fecha":"2026-07-06","valor":48273.00000000000},{"fecha":"2026-07-03","valor":48241.00000000000},{"fecha":"2026-07-02","valor":47996.00000000000},{"fecha":"2026-07-01","valor":47067.00000000000},{"fecha":"2026-06-30","valor":44870.00000000000},{"fecha":"2026-06-29","valor":46577.00000000000},{"fecha":"2026-06-26","valor":47082.00000000000},{"fecha":"2026-06-25","valor":46968.00000000000},{"fecha":"2026-06-24","valor":46936.00000000000},{"fecha":"2026-06-23","valor":47474.00000000000},{"fecha":"2026-06-22","valor":47508.00000000000},{"fecha":"2026-06-19","valor":47373.00000000000},{"fecha":"2026-06-18","valor":47500.00000000000},{"fecha":"2026-06-17","valor":47503.00000000000},{"fecha":"2026-06-16","valor":47656.00000000000},{"fecha":"2026-06-12","valor":47419.00000000000},{"fecha":"2026-06-11","valor":47619.00000000000},{"fecha":"2026-06-10","valor":47559.00000000000},{"fecha":"2026-06-09","valor":47834.00000000000},{"fecha":"2026-06-08","valor":47800.00000000000},{"fecha":"2026-06-05","valor":47867.00000000000},{"fecha":"2026-06-04","valor":48372.00000000000},{"fecha":"2026-06-03","valor":48414.00000000000},{"fecha":"2026-06-02","valor":48430.00000000000},{"fecha":"2026-06-01","valor":48362.00000000000},{"fecha":"2026-05-29","valor":48193.00000000000},{"fecha":"2026-05-28","valor":48113.00000000000},{"fecha":"2026-05-27","valor":47874.00000000000},{"fecha":"2026-05-26","valor":47909.00000000000},{"fecha":"2026-05-22","valor":46806.00000000000},{"fecha":"2026-05-21","valor":46748.00000000000},{"fecha":"2026-05-20","valor":46585.00000000000},{"fecha":"2026-05-19","valor":46190.00000000000},{"fecha":"2026-05-18","valor":46135.00000000000},{"fecha":"2026-05-15","valor":46062.00000000000},{"fecha":"2026-05-14","valor":46197.00000000000},{"fecha":"2026-05-13","valor":46534.00000000000},{"fecha":"2026-05-12","valor":46186.00000000000},{"fecha":"2026-05-11","valor":46144.00000000000},{"fecha":"2026-05-08","valor":46061.00000000000},{"fecha":"2026-05-07","valor":45953.00000000000},{"fecha":"2026-05-06","valor":45678.00000000000},{"fecha":"2026-05-05","valor":45906.00000000000},{"fecha":"2026-05-04","valor":45657.00000000000},{"fecha":"2026-04-30","valor":44516.00000000000},{"fecha":"2026-04-29","valor":45207.00000000000},{"fecha":"2026-04-28","valor":45818.00000000000},{"fecha":"2026-04-27","valor":46089.00000000000},{"fecha":"2026-04-24","valor":46174.00000000000},{"fecha":"2026-04-23","valor":46130.00000000000},{"fecha":"2026-04-22","valor":45843.00000000000},{"fecha":"2026-04-21","valor":45781.00000000000},{"fecha":"2026-04-20","valor":45747.00000000000},{"fecha":"2026-04-17","valor":45793.00000000000},{"fecha":"2026-04-16","valor":45629.00000000000},{"fecha":"2026-04-15","valor":45622.00000000000},{"fecha":"2026-04-14","valor":45875.00000000000},{"fecha":"2026-04-13","valor":45408.00000000000},{"fecha":"2026-04-10","valor":45435.00000000000},{"fecha":"2026-04-09","valor":45154.00000000000},{"fecha":"2026-04-08","valor":44759.00000000000},{"fecha":"2026-04-07","valor":44445.00000000000},{"fecha":"2026-04-06","valor":44248.00000000000},{"fecha":"2026-04-01","valor":44445.00000000000},{"fecha":"2026-03-31","valor":42052.00000000000},{"fecha":"2026-03-30","valor":43381.00000000000},{"fecha":"2026-03-27","valor":43713.00000000000},{"fecha":"2026-03-26","valor":43534.00000000000},{"fecha":"2026-03-25","valor":43841.00000000000},{"fecha":"2026-03-20","valor":43806.00000000000},{"fecha":"2026-03-19","valor":43713.00000000000},{"fecha":"2026-03-18","valor":44495.00000000000},{"fecha":"2026-03-17","valor":44722.00000000000},{"fecha":"2026-03-16","valor":44790.00000000000},{"fecha":"2026-03-13","valor":45661.00000000000},{"fecha":"2026-03-12","valor":45766.00000000000},{"fecha":"2026-03-11","valor":45770.00000000000},{"fecha":"2026-03-10","valor":46054.00000000000},{"fecha":"2026-03-09","valor":45767.00000000000},{"fecha":"2026-03-06","valor":46011.00000000000},{"fecha":"2026-03-05","valor":45825.00000000000},{"fecha":"2026-03-04","valor":46210.00000000000},{"fecha":"2026-03-03","valor":46137.00000000000},{"fecha":"2026-03-02","valor":46519.00000000000},{"fecha":"2026-02-27","valor":45566.00000000000},{"fecha":"2026-02-26","valor":46158.00000000000},{"fecha":"2026-02-25","valor":46905.00000000000},{"fecha":"2026-02-24","valor":46663.00000000000},{"fecha":"2026-02-23","valor":46635.00000000000},{"fecha":"2026-02-20","valor":46264.00000000000},{"fecha":"2026-02-19","valor":44904.00000000000},{"fecha":"2026-02-18","valor":45130.00000000000},{"fecha":"2026-02-13","valor":45164.00000000000},{"fecha":"2026-02-12","valor":45053.00000000000},{"fecha":"2026-02-11","valor":45305.00000000000},{"fecha":"2026-02-10","valor":45229.00000000000},{"fecha":"2026-02-09","valor":45322.00000000000},{"fecha":"2026-02-06","valor":44939.00000000000},{"fecha":"2026-02-05","valor":44753.00000000000},{"fecha":"2026-02-04","valor":45420.00000000000},{"fecha":"2026-02-03","valor":45675.00000000000},{"fecha":"2026-02-02","valor":45104.00000000000},{"fecha":"2026-01-30","valor":44503.00000000000},{"fecha":"2026-01-29","valor":46242.00000000000},{"fecha":"2026-01-28","valor":46160.00000000000},{"fecha":"2026-01-27","valor":45780.00000000000},{"fecha":"2026-01-26","valor":45740.00000000000},{"fecha":"2026-01-23","valor":45565.00000000000},{"fecha":"2026-01-22","valor":45397.00000000000},{"fecha":"2026-01-21","valor":45077.00000000000},{"fecha":"2026-01-20","valor":44871.00000000000},{"fecha":"2026-01-19","valor":44808.00000000000},{"fecha":"2026-01-16","valor":44609.00000000000},{"fecha":"2026-01-15","valor":44646.00000000000},{"fecha":"2026-01-14","valor":44692.00000000000},{"fecha":"2026-01-13","valor":44678.00000000000},{"fecha":"2026-01-12","valor":44766.00000000000},{"fecha":"2026-01-09","valor":44397.00000000000},{"fecha":"2026-01-08","valor":44782.00000000000},{"fecha":"2026-01-07","valor":44241.00000000000},{"fecha":"2026-01-06","valor":44186.00000000000},{"fecha":"2026-01-05","valor":43393.00000000000},{"fecha":"2026-01-02","valor":43105.00000000000},{"fecha":"2025-12-30","valor":41095.00000000000},{"fecha":"2025-12-29","valor":41894.00000000000},{"fecha":"2025-12-26","valor":43617.00000000000},{"fecha":"2025-12-23","valor":43012.00000000000},{"fecha":"2025-12-22","valor":42636.00000000000},{"fecha":"2025-12-19","valor":42418.00000000000},{"fecha":"2025-12-18","valor":42326.00000000000},{"fecha":"2025-12-17","valor":42226.00000000000},{"fecha":"2025-12-16","valor":42283.00000000000},{"fecha":"2025-12-15","valor":42238.00000000000},{"fecha":"2025-12-12","valor":41907.00000000000},{"fecha":"2025-12-11","valor":41824.00000000000},{"fecha":"2025-12-10","valor":41669.00000000000},{"fecha":"2025-12-09","valor":41750.00000000000},{"fecha":"2025-12-05","valor":41764.00000000000},{"fecha":"2025-12-04","valor":41890.00000000000},{"fecha":"2025-12-03","valor":41887.00000000000},{"fecha":"2025-12-02","valor":41883.00000000000},{"fecha":"2025-12-01","valor":41773.00000000000},{"fecha":"2025-11-28","valor":40335.00000000000},{"fecha":"2025-11-27","valor":41904.00000000000},{"fecha":"2025-11-26","valor":41899.00000000000},{"fecha":"2025-11-25","valor":41185.00000000000},{"fecha":"2025-11-20","valor":40921.00000000000},{"fecha":"2025-11-19","valor":40773.00000000000},{"fecha":"2025-11-18","valor":40622.00000000000},{"fecha":"2025-11-17","valor":40356.00000000000},{"fecha":"2025-11-14","valor":40643.00000000000},{"fecha":"2025-11-13","valor":40684.00000000000},{"fecha":"2025-11-12","valor":40675.00000000000},{"fecha":"2025-11-11","valor":40500.00000000000},{"fecha":"2025-11-10","valor":40401.00000000000},{"fecha":"2025-11-07","valor":40227.00000000000},{"fecha":"2025-11-05","valor":41015.00000000000},{"fecha":"2025-11-04","valor":40802.00000000000},{"fecha":"2025-11-03","valor":40785.00000000000},{"fecha":"2025-10-31","valor":39382.00000000000},{"fecha":"2025-10-30","valor":40494.00000000000},{"fecha":"2025-10-29","valor":40764.00000000000},{"fecha":"2025-10-28","valor":40771.00000000000},{"fecha":"2025-10-27","valor":41059.00000000000},{"fecha":"2025-10-24","valor":41215.00000000000},{"fecha":"2025-10-23","valor":40989.00000000000},{"fecha":"2025-10-22","valor":40570.00000000000},{"fecha":"2025-10-21","valor":40540.00000000000},{"fecha":"2025-10-20","valor":41316.00000000000},{"fecha":"2025-10-17","valor":41170.00000000000},{"fecha":"2025-10-16","valor":41710.00000000000},{"fecha":"2025-10-15","valor":41741.00000000000},{"fecha":"2025-10-14","valor":41904.00000000000},{"fecha":"2025-10-13","valor":42258.00000000000},{"fecha":"2025-10-09","valor":42057.00000000000},{"fecha":"2025-10-08","valor":42067.00000000000},{"fecha":"2025-10-07","valor":42222.00000000000},{"fecha":"2025-10-06","valor":42629.00000000000},{"fecha":"2025-10-03","valor":42701.00000000000},{"fecha":"2025-10-02","valor":42330.00000000000},{"fecha":"2025-10-01","valor":42230.00000000000},{"fecha":"2025-09-30","valor":40374.00000000000},{"fecha":"2025-09-29","valor":41118.00000000000},{"fecha":"2025-09-26","valor":41200.00000000000},{"fecha":"2025-09-25","valor":39355.00000000000},{"fecha":"2025-09-24","valor":39032.00000000000},{"fecha":"2025-09-23","valor":39177.00000000000},{"fecha":"2025-09-22","valor":39116.00000000000},{"fecha":"2025-09-19","valor":39264.00000000000},{"fecha":"2025-09-18","valor":39409.00000000000},{"fecha":"2025-09-17","valor":39781.00000000000},{"fecha":"2025-09-16","valor":39879.00000000000},{"fecha":"2025-09-15","valor":39848.00000000000},{"fecha":"2025-09-12","valor":40313.00000000000},{"fecha":"2025-09-11","valor":40365.00000000000},{"fecha":"2025-09-10","valor":40404.00000000000},{"fecha":"2025-09-09","valor":40511.00000000000},{"fecha":"2025-09-08","valor":40551.00000000000},{"fecha":"2025-09-05","valor":40531.00000000000},{"fecha":"2025-09-04","valor":40378.00000000000},{"fecha":"2025-09-03","valor":40741.00000000000},{"fecha":"2025-09-02","valor":40763.00000000000},{"fecha":"2025-09-01","valor":40026.00000000000},{"fecha":"2025-08-29","valor":39986.00000000000},{"fecha":"2025-08-28","valor":40963.00000000000},{"fecha":"2025-08-27","valor":41255.00000000000},{"fecha":"2025-08-26","valor":41184.00000000000},{"fecha":"2025-08-25","valor":41445.00000000000},{"fecha":"2025-08-22","valor":41505.00000000000},{"fecha":"2025-08-21","valor":41485.00000000000},{"fecha":"2025-08-20","valor":41692.00000000000},{"fecha":"2025-08-19","valor":41705.00000000000},{"fecha":"2025-08-18","valor":41757.00000000000},{"fecha":"2025-08-14","valor":41908.00000000000},{"fecha":"2025-08-13","valor":42052.00000000000},{"fecha":"2025-08-12","valor":41991.00000000000},{"fecha":"2025-08-11","valor":41991.00000000000},{"fecha":"2025-08-08","valor":42116.00000000000},{"fecha":"2025-08-07","valor":41683.00000000000},{"fecha":"2025-08-06","valor":42143.00000000000},{"fecha":"2025-08-05","valor":42720.00000000000},{"fecha":"2025-08-04","valor":43039.00000000000},{"fecha":"2025-08-01","valor":41034.00000000000},{"fecha":"2025-07-31","valor":38866.00000000000},{"fecha":"2025-07-30","valor":40765.00000000000},{"fecha":"2025-07-29","valor":41245.00000000000},{"fecha":"2025-07-28","valor":40146.00000000000},{"fecha":"2025-07-25","valor":40283.00000000000},{"fecha":"2025-07-24","valor":40432.00000000000},{"fecha":"2025-07-23","valor":40358.00000000000},{"fecha":"2025-07-22","valor":40578.00000000000},{"fecha":"2025-07-21","valor":40652.00000000000},{"fecha":"2025-07-18","valor":40393.00000000000},{"fecha":"2025-07-17","valor":39836.00000000000},{"fecha":"2025-07-16","valor":39554.00000000000},{"fecha":"2025-07-15","valor":39061.00000000000},{"fecha":"2025-07-14","valor":39147.00000000000},{"fecha":"2025-07-11","valor":39060.00000000000},{"fecha":"2025-07-10","valor":38721.00000000000},{"fecha":"2025-07-08","valor":39127.00000000000},{"fecha":"2025-07-07","valor":41721.00000000000},{"fecha":"2025-07-04","valor":41747.00000000000},{"fecha":"2025-07-03","valor":41738.00000000000},{"fecha":"2025-07-02","valor":41658.00000000000},{"fecha":"2025-07-01","valor":41686.00000000000},{"fecha":"2025-06-30","valor":39973.00000000000},{"fecha":"2025-06-27","valor":41460.00000000000},{"fecha":"2025-06-26","valor":41555.00000000000},{"fecha":"2025-06-25","valor":41417.00000000000},{"fecha":"2025-06-24","valor":41212.00000000000},{"fecha":"2025-06-23","valor":40894.00000000000},{"fecha":"2025-06-19","valor":40182.00000000000},{"fecha":"2025-06-18","valor":40153.00000000000},{"fecha":"2025-06-17","valor":40399.00000000000},{"fecha":"2025-06-13","valor":40465.00000000000},{"fecha":"2025-06-12","valor":38506.00000000000},{"fecha":"2025-06-11","valor":38533.00000000000},{"fecha":"2025-06-10","valor":38600.00000000000},{"fecha":"2025-06-09","valor":38604.00000000000},{"fecha":"2025-06-06","valor":38639.00000000000},{"fecha":"2025-06-05","valor":38758.00000000000},{"fecha":"2025-06-04","valor":38818.00000000000},{"fecha":"2025-06-03","valor":37767.00000000000},{"fecha":"2025-06-02","valor":37793.00000000000},{"fecha":"2025-05-30","valor":36919.00000000000},{"fecha":"2025-05-29","valor":38366.00000000000},{"fecha":"2025-05-28","valor":38444.00000000000},{"fecha":"2025-05-27","valor":38381.00000000000},{"fecha":"2025-05-26","valor":38384.00000000000},{"fecha":"2025-05-23","valor":38428.00000000000},{"fecha":"2025-05-22","valor":38097.00000000000},{"fecha":"2025-05-21","valor":38176.00000000000},{"fecha":"2025-05-20","valor":38267.00000000000},{"fecha":"2025-05-19","valor":38300.00000000000},{"fecha":"2025-05-16","valor":38338.00000000000},{"fecha":"2025-05-15","valor":38346.00000000000},{"fecha":"2025-05-14","valor":38565.00000000000},{"fecha":"2025-05-13","valor":38651.00000000000},{"fecha":"2025-05-12","valor":38079.00000000000},{"fecha":"2025-05-09","valor":38123.00000000000},{"fecha":"2025-05-08","valor":38035.00000000000},{"fecha":"2025-05-07","valor":38258.00000000000},{"fecha":"2025-05-06","valor":38542.00000000000},{"fecha":"2025-05-05","valor":38976.00000000000},{"fecha":"2025-04-30","valor":38928.00000000000},{"fecha":"2025-04-29","valor":39091.00000000000},{"fecha":"2025-04-28","valor":39291.00000000000},{"fecha":"2025-04-25","valor":39168.00000000000},{"fecha":"2025-04-24","valor":39079.00000000000},{"fecha":"2025-04-23","valor":38631.00000000000},{"fecha":"2025-04-22","valor":38814.00000000000},{"fecha":"2025-04-21","valor":38791.00000000000},{"fecha":"2025-04-16","valor":38616.00000000000},{"fecha":"2025-04-15","valor":36777.00000000000},{"fecha":"2025-04-14","valor":24221.00000000000},{"fecha":"2025-04-11","valor":24704.00000000000},{"fecha":"2025-04-10","valor":24773.00000000000},{"fecha":"2025-04-09","valor":24780.00000000000},{"fecha":"2025-04-08","valor":24677.00000000000},{"fecha":"2025-04-07","valor":24838.00000000000},{"fecha":"2025-04-04","valor":25148.00000000000},{"fecha":"2025-04-03","valor":25305.00000000000},{"fecha":"2025-04-01","valor":25450.00000000000},{"fecha":"2025-03-31","valor":24986.00000000000},{"fecha":"2025-03-28","valor":25777.00000000000},{"fecha":"2025-03-27","valor":26223.00000000000},{"fecha":"2025-03-26","valor":26251.00000000000},{"fecha":"2025-03-25","valor":26442.00000000000},{"fecha":"2025-03-21","valor":26628.00000000000},{"fecha":"2025-03-20","valor":26785.00000000000},{"fecha":"2025-03-19","valor":27046.00000000000},{"fecha":"2025-03-18","valor":27208.00000000000},{"fecha":"2025-03-17","valor":27338.00000000000},{"fecha":"2025-03-14","valor":28091.00000000000},{"fecha":"2025-03-13","valor":28104.00000000000},{"fecha":"2025-03-12","valor":27960.00000000000},{"fecha":"2025-03-11","valor":27687.00000000000},{"fecha":"2025-03-10","valor":27732.00000000000},{"fecha":"2025-03-07","valor":28090.00000000000},{"fecha":"2025-03-06","valor":28181.00000000000},{"fecha":"2025-03-05","valor":27991.00000000000},{"fecha":"2025-02-28","valor":28117.00000000000},{"fecha":"2025-02-27","valor":28586.00000000000},{"fecha":"2025-02-26","valor":28714.00000000000},{"fecha":"2025-02-25","valor":28685.00000000000},{"fecha":"2025-02-24","valor":28603.00000000000},{"fecha":"2025-02-21","valor":28495.00000000000},{"fecha":"2025-02-20","valor":28578.00000000000},{"fecha":"2025-02-19","valor":28362.00000000000},{"fecha":"2025-02-18","valor":28405.00000000000},{"fecha":"2025-02-17","valor":28747.00000000000},{"fecha":"2025-02-14","valor":28801.00000000000},{"fecha":"2025-02-13","valor":28894.00000000000},{"fecha":"2025-02-12","valor":28925.00000000000},{"fecha":"2025-02-11","valor":28898.00000000000},{"fecha":"2025-02-10","valor":28938.00000000000},{"fecha":"2025-02-07","valor":28889.00000000000},{"fecha":"2025-02-06","valor":28743.00000000000},{"fecha":"2025-02-05","valor":29354.00000000000},{"fecha":"2025-02-04","valor":29427.00000000000},{"fecha":"2025-02-03","valor":29453.00000000000},{"fecha":"2025-01-31","valor":28310.00000000000},{"fecha":"2025-01-30","valor":29429.00000000000},{"fecha":"2025-01-29","valor":29648.00000000000},{"fecha":"2025-01-28","valor":29802.00000000000},{"fecha":"2025-01-27","valor":29834.00000000000},{"fecha":"2025-01-24","valor":29970.00000000000},{"fecha":"2025-01-23","valor":29838.00000000000},{"fecha":"2025-01-22","valor":30140.00000000000},{"fecha":"2025-01-21","valor":30282.00000000000},{"fecha":"2025-01-20","valor":30593.00000000000},{"fecha":"2025-01-17","valor":30518.00000000000},{"fecha":"2025-01-16","valor":30707.00000000000},{"fecha":"2025-01-15","valor":30624.00000000000},{"fecha":"2025-01-14","valor":30704.00000000000},{"fecha":"2025-01-13","valor":30835.00000000000},{"fecha":"2025-01-10","valor":31038.00000000000},{"fecha":"2025-01-09","valor":30904.00000000000},{"fecha":"2025-01-08","valor":31176.00000000000},{"fecha":"2025-01-07","valor":32903.00000000000},{"fecha":"2025-01-06","valor":32805.00000000000},{"fecha":"2025-01-03","valor":32774.00000000000},{"fecha":"2025-01-02","valor":31706.00000000000},{"fecha":"2024-12-30","valor":29640.00000000000},{"fecha":"2024-12-27","valor":31524.00000000000},{"fecha":"2024-12-26","valor":32413.00000000000},{"fecha":"2024-12-23","valor":32688.00000000000},{"fecha":"2024-12-20","valor":32864.00000000000},{"fecha":"2024-12-19","valor":32243.00000000000},{"fecha":"2024-12-18","valor":32255.00000000000},{"fecha":"2024-12-17","valor":32257.00000000000},{"fecha":"2024-12-16","valor":31744.00000000000},{"fecha":"2024-12-13","valor":31937.00000000000},{"fecha":"2024-12-12","valor":31849.00000000000},{"fecha":"2024-12-11","valor":31988.00000000000},{"fecha":"2024-12-10","valor":31619.00000000000},{"fecha":"2024-12-09","valor":31512.00000000000},{"fecha":"2024-12-06","valor":31531.00000000000},{"fecha":"2024-12-05","valor":31534.00000000000},{"fecha":"2024-12-04","valor":31266.00000000000},{"fecha":"2024-12-03","valor":31240.00000000000},{"fecha":"2024-12-02","valor":31314.00000000000},{"fecha":"2024-11-29","valor":30214.00000000000},{"fecha":"2024-11-28","valor":31637.00000000000},{"fecha":"2024-11-27","valor":31484.00000000000},{"fecha":"2024-11-26","valor":30928.00000000000},{"fecha":"2024-11-25","valor":30879.00000000000},{"fecha":"2024-11-22","valor":30874.00000000000},{"fecha":"2024-11-21","valor":30845.00000000000},{"fecha":"2024-11-20","valor":30494.00000000000},{"fecha":"2024-11-19","valor":30274.00000000000},{"fecha":"2024-11-15","valor":29878.00000000000},{"fecha":"2024-11-14","valor":30193.00000000000},{"fecha":"2024-11-13","valor":30023.00000000000},{"fecha":"2024-11-12","valor":29962.00000000000},{"fecha":"2024-11-11","valor":29859.00000000000},{"fecha":"2024-11-08","valor":29838.00000000000},{"fecha":"2024-11-07","valor":29668.00000000000},{"fecha":"2024-11-05","valor":30432.00000000000},{"fecha":"2024-11-04","valor":30182.00000000000},{"fecha":"2024-11-01","valor":29603.00000000000},{"fecha":"2024-10-31","valor":28618.00000000000},{"fecha":"2024-10-30","valor":29863.00000000000},{"fecha":"2024-10-29","valor":29669.00000000000},{"fecha":"2024-10-28","valor":29368.00000000000},{"fecha":"2024-10-25","valor":29163.00000000000},{"fecha":"2024-10-24","valor":29057.00000000000},{"fecha":"2024-10-23","valor":28511.00000000000},{"fecha":"2024-10-22","valor":28416.00000000000},{"fecha":"2024-10-21","valor":28314.00000000000},{"fecha":"2024-10-18","valor":28488.00000000000},{"fecha":"2024-10-17","valor":28273.00000000000},{"fecha":"2024-10-16","valor":28294.00000000000},{"fecha":"2024-10-15","valor":28271.00000000000},{"fecha":"2024-10-14","valor":28702.00000000000},{"fecha":"2024-10-10","valor":28632.00000000000},{"fecha":"2024-10-09","valor":28346.00000000000},{"fecha":"2024-10-08","valor":28388.00000000000},{"fecha":"2024-10-07","valor":28557.00000000000},{"fecha":"2024-10-04","valor":28313.00000000000},{"fecha":"2024-10-03","valor":29231.00000000000},{"fecha":"2024-10-02","valor":29138.00000000000},{"fecha":"2024-10-01","valor":28461.00000000000},{"fecha":"2024-09-30","valor":27172.00000000000},{"fecha":"2024-09-27","valor":29174.00000000000},{"fecha":"2024-09-26","valor":29164.00000000000},{"fecha":"2024-09-25","valor":28834.00000000000},{"fecha":"2024-09-24","valor":28241.00000000000},{"fecha":"2024-09-23","valor":27343.00000000000},{"fecha":"2024-09-20","valor":27264.00000000000},{"fecha":"2024-09-19","valor":27129.00000000000},{"fecha":"2024-09-18","valor":27011.00000000000},{"fecha":"2024-09-17","valor":26909.00000000000},{"fecha":"2024-09-16","valor":26940.00000000000},{"fecha":"2024-09-13","valor":27420.00000000000},{"fecha":"2024-09-12","valor":27316.00000000000},{"fecha":"2024-09-11","valor":27219.00000000000},{"fecha":"2024-09-10","valor":27244.00000000000},{"fecha":"2024-09-09","valor":27400.00000000000},{"fecha":"2024-09-06","valor":27464.00000000000},{"fecha":"2024-09-05","valor":27436.00000000000},{"fecha":"2024-09-04","valor":27354.00000000000},{"fecha":"2024-09-03","valor":27377.00000000000},{"fecha":"2024-09-02","valor":26651.00000000000},{"fecha":"2024-08-30","valor":26719.00000000000},{"fecha":"2024-08-29","valor":27767.00000000000},{"fecha":"2024-08-28","valor":27861.00000000000},{"fecha":"2024-08-27","valor":27954.00000000000},{"fecha":"2024-08-26","valor":27874.00000000000},{"fecha":"2024-08-23","valor":27845.00000000000},{"fecha":"2024-08-22","valor":27658.00000000000},{"fecha":"2024-08-21","valor":27662.00000000000},{"fecha":"2024-08-20","valor":27674.00000000000},{"fecha":"2024-08-19","valor":27512.00000000000},{"fecha":"2024-08-16","valor":27541.00000000000},{"fecha":"2024-08-15","valor":27419.00000000000},{"fecha":"2024-08-14","valor":27571.00000000000},{"fecha":"2024-08-13","valor":27585.00000000000},{"fecha":"2024-08-12","valor":27473.00000000000},{"fecha":"2024-08-09","valor":27391.00000000000},{"fecha":"2024-08-08","valor":27376.00000000000},{"fecha":"2024-08-07","valor":27231.00000000000},{"fecha":"2024-08-06","valor":27310.00000000000},{"fecha":"2024-08-05","valor":28191.00000000000},{"fecha":"2024-08-02","valor":27571.00000000000},{"fecha":"2024-08-01","valor":27069.00000000000},{"fecha":"2024-07-31","valor":26402.00000000000},{"fecha":"2024-07-30","valor":26997.00000000000},{"fecha":"2024-07-29","valor":27132.00000000000},{"fecha":"2024-07-26","valor":27311.00000000000},{"fecha":"2024-07-25","valor":27330.00000000000},{"fecha":"2024-07-24","valor":27532.00000000000},{"fecha":"2024-07-23","valor":27437.00000000000},{"fecha":"2024-07-22","valor":27425.00000000000},{"fecha":"2024-07-19","valor":27565.00000000000},{"fecha":"2024-07-18","valor":27607.00000000000},{"fecha":"2024-07-17","valor":27583.00000000000},{"fecha":"2024-07-16","valor":27623.00000000000},{"fecha":"2024-07-15","valor":28177.00000000000},{"fecha":"2024-07-12","valor":28282.00000000000},{"fecha":"2024-07-11","valor":28235.00000000000},{"fecha":"2024-07-10","valor":28098.00000000000},{"fecha":"2024-07-08","valor":28348.00000000000},{"fecha":"2024-07-05","valor":29950.00000000000},{"fecha":"2024-07-04","valor":29819.00000000000},{"fecha":"2024-07-03","valor":29812.00000000000},{"fecha":"2024-07-02","valor":29646.00000000000},{"fecha":"2024-07-01","valor":29615.00000000000},{"fecha":"2024-06-28","valor":29022.00000000000},{"fecha":"2024-06-27","valor":29747.00000000000},{"fecha":"2024-06-26","valor":29886.00000000000},{"fecha":"2024-06-25","valor":29783.00000000000},{"fecha":"2024-06-24","valor":29716.00000000000},{"fecha":"2024-06-19","valor":29946.00000000000},{"fecha":"2024-06-18","valor":29959.00000000000},{"fecha":"2024-06-14","valor":29172.00000000000},{"fecha":"2024-06-13","valor":29277.00000000000},{"fecha":"2024-06-12","valor":29268.00000000000},{"fecha":"2024-06-11","valor":29212.00000000000},{"fecha":"2024-06-10","valor":29237.00000000000},{"fecha":"2024-06-07","valor":29300.00000000000},{"fecha":"2024-06-06","valor":29415.00000000000},{"fecha":"2024-06-05","valor":29368.00000000000},{"fecha":"2024-06-04","valor":29289.00000000000},{"fecha":"2024-06-03","valor":29134.00000000000},{"fecha":"2024-05-31","valor":28664.00000000000},{"fecha":"2024-05-30","valor":29066.00000000000},{"fecha":"2024-05-29","valor":29191.00000000000},{"fecha":"2024-05-28","valor":29186.00000000000},{"fecha":"2024-05-27","valor":29157.00000000000},{"fecha":"2024-05-24","valor":29116.00000000000},{"fecha":"2024-05-23","valor":29005.00000000000},{"fecha":"2024-05-22","valor":29081.00000000000},{"fecha":"2024-05-21","valor":29062.00000000000},{"fecha":"2024-05-20","valor":28899.00000000000},{"fecha":"2024-05-17","valor":28801.00000000000},{"fecha":"2024-05-16","valor":28576.00000000000},{"fecha":"2024-05-15","valor":28271.00000000000},{"fecha":"2024-05-14","valor":28368.00000000000},{"fecha":"2024-05-13","valor":28325.00000000000},{"fecha":"2024-05-10","valor":28361.00000000000},{"fecha":"2024-05-09","valor":28037.00000000000},{"fecha":"2024-05-08","valor":27967.00000000000},{"fecha":"2024-05-07","valor":27791.00000000000},{"fecha":"2024-05-06","valor":27688.00000000000},{"fecha":"2024-05-03","valor":28381.00000000000},{"fecha":"2024-05-02","valor":28200.00000000000},{"fecha":"2024-04-30","valor":27578.00000000000},{"fecha":"2024-04-29","valor":29869.00000000000},{"fecha":"2024-04-26","valor":30141.00000000000},{"fecha":"2024-04-25","valor":30096.00000000000},{"fecha":"2024-04-24","valor":30023.00000000000},{"fecha":"2024-04-23","valor":29899.00000000000},{"fecha":"2024-04-22","valor":29907.00000000000},{"fecha":"2024-04-19","valor":29850.00000000000},{"fecha":"2024-04-18","valor":29717.00000000000},{"fecha":"2024-04-17","valor":29471.00000000000},{"fecha":"2024-04-16","valor":29360.00000000000},{"fecha":"2024-04-15","valor":29240.00000000000},{"fecha":"2024-04-12","valor":29321.00000000000},{"fecha":"2024-04-11","valor":29181.00000000000},{"fecha":"2024-04-10","valor":29047.00000000000},{"fecha":"2024-04-09","valor":29043.00000000000},{"fecha":"2024-04-08","valor":28904.00000000000},{"fecha":"2024-04-05","valor":28765.00000000000},{"fecha":"2024-04-04","valor":28400.00000000000},{"fecha":"2024-04-03","valor":27882.00000000000},{"fecha":"2024-03-27","valor":27127.00000000000},{"fecha":"2024-03-26","valor":27644.00000000000},{"fecha":"2024-03-25","valor":28266.00000000000},{"fecha":"2024-03-22","valor":28025.00000000000},{"fecha":"2024-03-21","valor":28107.00000000000},{"fecha":"2024-03-20","valor":28041.00000000000},{"fecha":"2024-03-19","valor":27979.00000000000},{"fecha":"2024-03-18","valor":28176.00000000000},{"fecha":"2024-03-15","valor":28209.00000000000},{"fecha":"2024-03-14","valor":28489.00000000000},{"fecha":"2024-03-13","valor":28488.00000000000},{"fecha":"2024-03-12","valor":28272.00000000000},{"fecha":"2024-03-11","valor":28296.00000000000},{"fecha":"2024-03-08","valor":28221.00000000000},{"fecha":"2024-03-07","valor":28049.00000000000},{"fecha":"2024-03-06","valor":27854.00000000000},{"fecha":"2024-03-05","valor":27755.00000000000},{"fecha":"2024-03-04","valor":27641.00000000000},{"fecha":"2024-03-01","valor":27334.00000000000},{"fecha":"2024-02-29","valor":26690.00000000000},{"fecha":"2024-02-28","valor":27597.00000000000},{"fecha":"2024-02-27","valor":27558.00000000000},{"fecha":"2024-02-26","valor":27490.00000000000},{"fecha":"2024-02-23","valor":27485.00000000000},{"fecha":"2024-02-22","valor":27347.00000000000},{"fecha":"2024-02-21","valor":27140.00000000000},{"fecha":"2024-02-20","valor":27104.00000000000},{"fecha":"2024-02-19","valor":26859.00000000000},{"fecha":"2024-02-16","valor":26860.00000000000},{"fecha":"2024-02-15","valor":26641.00000000000},{"fecha":"2024-02-14","valor":26603.00000000000},{"fecha":"2024-02-09","valor":26502.00000000000},{"fecha":"2024-02-08","valor":26377.00000000000},{"fecha":"2024-02-07","valor":26483.00000000000},{"fecha":"2024-02-06","valor":26414.00000000000},{"fecha":"2024-02-05","valor":26991.00000000000},{"fecha":"2024-02-02","valor":27016.00000000000},{"fecha":"2024-02-01","valor":27072.00000000000},{"fecha":"2024-01-31","valor":27642.00000000000},{"fecha":"2024-01-30","valor":25105.00000000000},{"fecha":"2024-01-29","valor":25158.00000000000},{"fecha":"2024-01-26","valor":25007.00000000000},{"fecha":"2024-01-25","valor":24859.00000000000},{"fecha":"2024-01-24","valor":24848.00000000000},{"fecha":"2024-01-23","valor":24675.00000000000},{"fecha":"2024-01-22","valor":24488.00000000000},{"fecha":"2024-01-19","valor":24427.00000000000},{"fecha":"2024-01-18","valor":24300.00000000000},{"fecha":"2024-01-17","valor":24167.00000000000},{"fecha":"2024-01-16","valor":23972.00000000000},{"fecha":"2024-01-15","valor":24001.00000000000},{"fecha":"2024-01-12","valor":23980.00000000000},{"fecha":"2024-01-11","valor":23571.00000000000},{"fecha":"2024-01-10","valor":23411.00000000000},{"fecha":"2024-01-09","valor":23286.00000000000},{"fecha":"2024-01-08","valor":23233.00000000000},{"fecha":"2024-01-05","valor":24119.00000000000},{"fecha":"2024-01-04","valor":23835.00000000000},{"fecha":"2024-01-03","valor":23677.00000000000},{"fecha":"2024-01-02","valor":23470.00000000000},{"fecha":"2023-12-29","valor":23073.00000000000},{"fecha":"2023-12-28","valor":23125.00000000000},{"fecha":"2023-12-27","valor":22763.00000000000},{"fecha":"2023-12-26","valor":22571.00000000000},{"fecha":"2023-12-22","valor":22581.00000000000},{"fecha":"2023-12-21","valor":22209.00000000000},{"fecha":"2023-12-20","valor":22758.00000000000},{"fecha":"2023-12-19","valor":22663.00000000000},{"fecha":"2023-12-18","valor":21477.00000000000},{"fecha":"2023-12-15","valor":21451.00000000000},{"fecha":"2023-12-14","valor":21499.00000000000},{"fecha":"2023-12-13","valor":21133.00000000000},{"fecha":"2023-12-12","valor":20920.00000000000},{"fecha":"2023-12-11","valor":21017.00000000000},{"fecha":"2023-12-07","valor":21209.00000000000},{"fecha":"2023-12-06","valor":21168.00000000000},{"fecha":"2023-12-05","valor":21345.00000000000},{"fecha":"2023-12-04","valor":21329.00000000000},{"fecha":"2023-12-01","valor":21428.00000000000},{"fecha":"2023-11-30","valor":21513.00000000000},{"fecha":"2023-11-29","valor":21603.00000000000},{"fecha":"2023-11-28","valor":21535.00000000000},{"fecha":"2023-11-27","valor":21538.00000000000},{"fecha":"2023-11-24","valor":21551.00000000000},{"fecha":"2023-11-23","valor":21554.00000000000},{"fecha":"2023-11-22","valor":21539.00000000000},{"fecha":"2023-11-21","valor":21631.00000000000},{"fecha":"2023-11-17","valor":21505.00000000000},{"fecha":"2023-11-16","valor":21403.00000000000},{"fecha":"2023-11-15","valor":21102.00000000000},{"fecha":"2023-11-14","valor":21167.00000000000},{"fecha":"2023-11-13","valor":20977.00000000000},{"fecha":"2023-11-10","valor":20905.00000000000},{"fecha":"2023-11-09","valor":20950.00000000000},{"fecha":"2023-11-08","valor":20938.00000000000},{"fecha":"2023-11-07","valor":20928.00000000000},{"fecha":"2023-11-03","valor":21883.00000000000},{"fecha":"2023-11-02","valor":21878.00000000000},{"fecha":"2023-11-01","valor":21876.00000000000},{"fecha":"2023-10-31","valor":22559.00000000000},{"fecha":"2023-10-30","valor":24614.00000000000},{"fecha":"2023-10-27","valor":24561.00000000000},{"fecha":"2023-10-26","valor":24553.00000000000},{"fecha":"2023-10-25","valor":24499.00000000000},{"fecha":"2023-10-24","valor":24556.00000000000},{"fecha":"2023-10-23","valor":24553.00000000000},{"fecha":"2023-10-20","valor":24543.00000000000},{"fecha":"2023-10-19","valor":24793.00000000000},{"fecha":"2023-10-18","valor":24789.00000000000},{"fecha":"2023-10-17","valor":24995.00000000000},{"fecha":"2023-10-12","valor":25225.00000000000},{"fecha":"2023-10-11","valor":25772.00000000000},{"fecha":"2023-10-10","valor":26059.00000000000},{"fecha":"2023-10-09","valor":26269.00000000000},{"fecha":"2023-10-06","valor":26262.00000000000},{"fecha":"2023-10-05","valor":26382.00000000000},{"fecha":"2023-10-04","valor":26470.00000000000},{"fecha":"2023-10-03","valor":26558.00000000000},{"fecha":"2023-10-02","valor":26634.00000000000},{"fecha":"2023-09-29","valor":26925.00000000000},{"fecha":"2023-09-28","valor":27068.00000000000},{"fecha":"2023-09-27","valor":27057.00000000000},{"fecha":"2023-09-26","valor":27152.00000000000},{"fecha":"2023-09-25","valor":27204.00000000000},{"fecha":"2023-09-22","valor":27254.00000000000},{"fecha":"2023-09-21","valor":27342.00000000000},{"fecha":"2023-09-20","valor":27425.00000000000},{"fecha":"2023-09-19","valor":27438.00000000000},{"fecha":"2023-09-18","valor":27470.00000000000},{"fecha":"2023-09-15","valor":27530.00000000000},{"fecha":"2023-09-14","valor":27784.00000000000},{"fecha":"2023-09-13","valor":27786.00000000000},{"fecha":"2023-09-12","valor":27767.00000000000},{"fecha":"2023-09-11","valor":27737.00000000000},{"fecha":"2023-09-08","valor":27686.00000000000},{"fecha":"2023-09-07","valor":27651.00000000000},{"fecha":"2023-09-06","valor":27630.00000000000},{"fecha":"2023-09-05","valor":27679.00000000000},{"fecha":"2023-09-04","valor":27775.00000000000},{"fecha":"2023-09-01","valor":27824.00000000000},{"fecha":"2023-08-31","valor":27818.00000000000},{"fecha":"2023-08-30","valor":27942.00000000000},{"fecha":"2023-08-29","valor":28035.00000000000},{"fecha":"2023-08-28","valor":28011.00000000000},{"fecha":"2023-08-25","valor":27955.00000000000},{"fecha":"2023-08-24","valor":28995.00000000000},{"fecha":"2023-08-23","valor":29004.00000000000},{"fecha":"2023-08-22","valor":23639.00000000000},{"fecha":"2023-08-18","valor":23637.00000000000},{"fecha":"2023-08-17","valor":23721.00000000000},{"fecha":"2023-08-16","valor":23612.00000000000},{"fecha":"2023-08-15","valor":23667.00000000000},{"fecha":"2023-08-14","valor":23762.00000000000},{"fecha":"2023-08-11","valor":23671.00000000000},{"fecha":"2023-08-10","valor":23828.00000000000},{"fecha":"2023-08-09","valor":23891.00000000000},{"fecha":"2023-08-08","valor":24129.00000000000},{"fecha":"2023-08-07","valor":24268.00000000000},{"fecha":"2023-08-04","valor":24372.00000000000},{"fecha":"2023-08-03","valor":24146.00000000000},{"fecha":"2023-08-02","valor":24020.00000000000},{"fecha":"2023-08-01","valor":24042.00000000000},{"fecha":"2023-07-31","valor":24092.00000000000},{"fecha":"2023-07-28","valor":25651.00000000000},{"fecha":"2023-07-27","valor":25349.00000000000},{"fecha":"2023-07-26","valor":25258.00000000000},{"fecha":"2023-07-25","valor":25350.00000000000},{"fecha":"2023-07-24","valor":25280.00000000000},{"fecha":"2023-07-21","valor":25210.00000000000},{"fecha":"2023-07-20","valor":25441.00000000000},{"fecha":"2023-07-19","valor":25501.00000000000},{"fecha":"2023-07-18","valor":25765.00000000000},{"fecha":"2023-07-17","valor":25849.00000000000},{"fecha":"2023-07-14","valor":26036.00000000000},{"fecha":"2023-07-13","valor":26189.00000000000},{"fecha":"2023-07-12","valor":26335.00000000000},{"fecha":"2023-07-11","valor":26416.00000000000},{"fecha":"2023-07-10","valor":26550.00000000000},{"fecha":"2023-07-07","valor":26616.00000000000},{"fecha":"2023-07-06","valor":27436.00000000000},{"fecha":"2023-07-05","valor":27529.00000000000},{"fecha":"2023-07-04","valor":27721.00000000000},{"fecha":"2023-07-03","valor":27898.00000000000},{"fecha":"2023-06-30","valor":27926.00000000000},{"fecha":"2023-06-29","valor":30785.00000000000},{"fecha":"2023-06-28","valor":30859.00000000000},{"fecha":"2023-06-27","valor":31026.00000000000},{"fecha":"2023-06-26","valor":31154.00000000000},{"fecha":"2023-06-23","valor":31279.00000000000},{"fecha":"2023-06-22","valor":31455.00000000000},{"fecha":"2023-06-21","valor":31616.00000000000},{"fecha":"2023-06-16","valor":31852.00000000000},{"fecha":"2023-06-15","valor":32141.00000000000},{"fecha":"2023-06-14","valor":32336.00000000000},{"fecha":"2023-06-13","valor":32366.00000000000},{"fecha":"2023-06-12","valor":32363.00000000000},{"fecha":"2023-06-09","valor":32488.00000000000},{"fecha":"2023-06-08","valor":32680.00000000000},{"fecha":"2023-06-07","valor":32725.00000000000},{"fecha":"2023-06-06","valor":32871.00000000000},{"fecha":"2023-06-05","valor":33011.00000000000},{"fecha":"2023-06-02","valor":32998.00000000000},{"fecha":"2023-06-01","valor":33067.00000000000},{"fecha":"2023-05-31","valor":33001.00000000000},{"fecha":"2023-05-30","valor":32813.00000000000},{"fecha":"2023-05-29","valor":32883.00000000000},{"fecha":"2023-05-24","valor":32966.00000000000},{"fecha":"2023-05-23","valor":32910.00000000000},{"fecha":"2023-05-22","valor":33062.00000000000},{"fecha":"2023-05-19","valor":33159.00000000000},{"fecha":"2023-05-18","valor":33132.00000000000},{"fecha":"2023-05-17","valor":33298.00000000000},{"fecha":"2023-05-16","valor":33350.00000000000},{"fecha":"2023-05-15","valor":33481.00000000000},{"fecha":"2023-05-12","valor":33588.00000000000},{"fecha":"2023-05-11","valor":33631.00000000000},{"fecha":"2023-05-10","valor":33723.00000000000},{"fecha":"2023-05-09","valor":33850.00000000000},{"fecha":"2023-05-08","valor":33944.00000000000},{"fecha":"2023-05-05","valor":34008.00000000000},{"fecha":"2023-05-04","valor":34130.00000000000},{"fecha":"2023-05-03","valor":34891.00000000000},{"fecha":"2023-05-02","valor":35080.00000000000},{"fecha":"2023-04-28","valor":35001.00000000000},{"fecha":"2023-04-27","valor":36104.00000000000},{"fecha":"2023-04-26","valor":36354.00000000000},{"fecha":"2023-04-25","valor":36478.00000000000},{"fecha":"2023-04-24","valor":36569.00000000000},{"fecha":"2023-04-21","valor":36503.00000000000},{"fecha":"2023-04-20","valor":36413.00000000000},{"fecha":"2023-04-19","valor":36365.00000000000},{"fecha":"2023-04-18","valor":36638.00000000000},{"fecha":"2023-04-17","valor":36731.00000000000},{"fecha":"2023-04-14","valor":36901.00000000000},{"fecha":"2023-04-13","valor":37538.00000000000},{"fecha":"2023-04-12","valor":37224.00000000000},{"fecha":"2023-04-11","valor":37218.00000000000},{"fecha":"2023-04-10","valor":37210.00000000000},{"fecha":"2023-04-05","valor":38662.00000000000},{"fecha":"2023-04-04","valor":38777.00000000000},{"fecha":"2023-04-03","valor":38809.00000000000},{"fecha":"2023-03-31","valor":39060.00000000000},{"fecha":"2023-03-30","valor":36509.00000000000},{"fecha":"2023-03-29","valor":36851.00000000000},{"fecha":"2023-03-28","valor":37076.00000000000},{"fecha":"2023-03-27","valor":37161.00000000000},{"fecha":"2023-03-23","valor":37606.00000000000},{"fecha":"2023-03-22","valor":37596.00000000000},{"fecha":"2023-03-21","valor":37837.00000000000},{"fecha":"2023-03-20","valor":38008.00000000000},{"fecha":"2023-03-17","valor":37672.00000000000},{"fecha":"2023-03-16","valor":37712.00000000000},{"fecha":"2023-03-15","valor":37783.00000000000},{"fecha":"2023-03-14","valor":38142.00000000000},{"fecha":"2023-03-13","valor":38331.00000000000},{"fecha":"2023-03-10","valor":38208.00000000000},{"fecha":"2023-03-09","valor":38180.00000000000},{"fecha":"2023-03-08","valor":38272.00000000000},{"fecha":"2023-03-07","valor":38323.00000000000},{"fecha":"2023-03-06","valor":38517.00000000000},{"fecha":"2023-03-03","valor":38598.00000000000},{"fecha":"2023-03-02","valor":38584.00000000000},{"fecha":"2023-03-01","valor":38722.00000000000},{"fecha":"2023-02-28","valor":38709.00000000000},{"fecha":"2023-02-27","valor":39045.00000000000},{"fecha":"2023-02-24","valor":39006.00000000000},{"fecha":"2023-02-23","valor":39183.00000000000},{"fecha":"2023-02-22","valor":39261.00000000000},{"fecha":"2023-02-17","valor":39335.00000000000},{"fecha":"2023-02-16","valor":39514.00000000000},{"fecha":"2023-02-15","valor":39561.00000000000},{"fecha":"2023-02-14","valor":40009.00000000000},{"fecha":"2023-02-13","valor":40008.00000000000},{"fecha":"2023-02-10","valor":40012.00000000000},{"fecha":"2023-02-09","valor":40076.00000000000},{"fecha":"2023-02-08","valor":40169.00000000000},{"fecha":"2023-02-07","valor":40287.00000000000},{"fecha":"2023-02-06","valor":40288.00000000000},{"fecha":"2023-02-03","valor":41022.00000000000},{"fecha":"2023-02-02","valor":41314.00000000000},{"fecha":"2023-02-01","valor":41379.00000000000},{"fecha":"2023-01-31","valor":41417.00000000000},{"fecha":"2023-01-30","valor":41518.00000000000},{"fecha":"2023-01-27","valor":42265.00000000000},{"fecha":"2023-01-26","valor":42274.00000000000},{"fecha":"2023-01-25","valor":42481.00000000000},{"fecha":"2023-01-24","valor":42649.00000000000},{"fecha":"2023-01-23","valor":42659.00000000000},{"fecha":"2023-01-20","valor":42710.00000000000},{"fecha":"2023-01-19","valor":42816.00000000000},{"fecha":"2023-01-18","valor":42845.00000000000},{"fecha":"2023-01-17","valor":42890.00000000000},{"fecha":"2023-01-16","valor":42987.00000000000},{"fecha":"2023-01-13","valor":43115.00000000000},{"fecha":"2023-01-12","valor":43534.00000000000},{"fecha":"2023-01-11","valor":43406.00000000000},{"fecha":"2023-01-10","valor":43395.00000000000},{"fecha":"2023-01-09","valor":43371.00000000000},{"fecha":"2023-01-06","valor":44432.00000000000},{"fecha":"2023-01-05","valor":44838.00000000000},{"fecha":"2023-01-04","valor":44694.00000000000},{"fecha":"2023-01-03","valor":44613.00000000000},{"fecha":"2023-01-02","valor":44608.00000000000},{"fecha":"2022-12-30","valor":44598.00000000000},{"fecha":"2022-12-29","valor":44170.00000000000},{"fecha":"2022-12-28","valor":43802.00000000000},{"fecha":"2022-12-27","valor":43655.00000000000},{"fecha":"2022-12-26","valor":43545.00000000000},{"fecha":"2022-12-23","valor":43470.00000000000},{"fecha":"2022-12-22","valor":43267.00000000000},{"fecha":"2022-12-21","valor":39057.00000000000},{"fecha":"2022-12-20","valor":39898.00000000000},{"fecha":"2022-12-19","valor":39797.00000000000},{"fecha":"2022-12-16","valor":39794.00000000000},{"fecha":"2022-12-15","valor":39637.00000000000},{"fecha":"2022-12-14","valor":39694.00000000000},{"fecha":"2022-12-13","valor":39681.00000000000},{"fecha":"2022-12-12","valor":39594.00000000000},{"fecha":"2022-12-07","valor":39007.00000000000},{"fecha":"2022-12-06","valor":38702.00000000000},{"fecha":"2022-12-05","valor":38568.00000000000},{"fecha":"2022-12-02","valor":38294.00000000000},{"fecha":"2022-12-01","valor":38188.00000000000},{"fecha":"2022-11-30","valor":38009.00000000000},{"fecha":"2022-11-29","valor":37861.00000000000},{"fecha":"2022-11-28","valor":37658.00000000000},{"fecha":"2022-11-25","valor":37538.00000000000},{"fecha":"2022-11-24","valor":37622.00000000000},{"fecha":"2022-11-23","valor":37604.00000000000},{"fecha":"2022-11-22","valor":37588.00000000000},{"fecha":"2022-11-18","valor":37564.00000000000},{"fecha":"2022-11-17","valor":37617.00000000000},{"fecha":"2022-11-16","valor":37790.00000000000},{"fecha":"2022-11-15","valor":37867.00000000000},{"fecha":"2022-11-14","valor":38007.00000000000},{"fecha":"2022-11-11","valor":38086.00000000000},{"fecha":"2022-11-10","valor":37803.00000000000},{"fecha":"2022-11-09","valor":37828.00000000000},{"fecha":"2022-11-08","valor":37837.00000000000},{"fecha":"2022-11-07","valor":38014.00000000000},{"fecha":"2022-11-04","valor":38266.00000000000},{"fecha":"2022-11-03","valor":38485.00000000000},{"fecha":"2022-11-02","valor":38653.00000000000},{"fecha":"2022-11-01","valor":38746.00000000000},{"fecha":"2022-10-31","valor":38676.00000000000},{"fecha":"2022-10-28","valor":38940.00000000000},{"fecha":"2022-10-27","valor":39706.00000000000},{"fecha":"2022-10-26","valor":39697.00000000000},{"fecha":"2022-10-25","valor":39679.00000000000},{"fecha":"2022-10-24","valor":39666.00000000000},{"fecha":"2022-10-21","valor":39737.00000000000},{"fecha":"2022-10-20","valor":39788.00000000000},{"fecha":"2022-10-19","valor":39085.00000000000},{"fecha":"2022-10-18","valor":39200.00000000000},{"fecha":"2022-10-17","valor":39192.00000000000},{"fecha":"2022-10-14","valor":39263.00000000000},{"fecha":"2022-10-13","valor":40052.00000000000},{"fecha":"2022-10-12","valor":40074.00000000000},{"fecha":"2022-10-11","valor":40123.00000000000},{"fecha":"2022-10-06","valor":36547.00000000000},{"fecha":"2022-10-05","valor":37832.00000000000},{"fecha":"2022-10-04","valor":37752.00000000000},{"fecha":"2022-10-03","valor":37671.00000000000},{"fecha":"2022-09-30","valor":37625.00000000000},{"fecha":"2022-09-29","valor":37278.00000000000},{"fecha":"2022-09-28","valor":36839.00000000000},{"fecha":"2022-09-27","valor":36570.00000000000},{"fecha":"2022-09-26","valor":36309.00000000000},{"fecha":"2022-09-23","valor":36075.00000000000},{"fecha":"2022-09-22","valor":36141.00000000000},{"fecha":"2022-09-21","valor":37593.00000000000},{"fecha":"2022-09-20","valor":38341.00000000000},{"fecha":"2022-09-19","valor":38251.00000000000},{"fecha":"2022-09-16","valor":38120.00000000000},{"fecha":"2022-09-15","valor":37916.00000000000},{"fecha":"2022-09-14","valor":37922.00000000000},{"fecha":"2022-09-13","valor":37753.00000000000},{"fecha":"2022-09-12","valor":37652.00000000000},{"fecha":"2022-09-09","valor":37508.00000000000},{"fecha":"2022-09-08","valor":37284.00000000000},{"fecha":"2022-09-07","valor":36861.00000000000},{"fecha":"2022-09-06","valor":36630.00000000000},{"fecha":"2022-09-05","valor":36577.00000000000},{"fecha":"2022-09-01","valor":36642.00000000000},{"fecha":"2022-08-31","valor":36734.00000000000},{"fecha":"2022-08-30","valor":36846.00000000000},{"fecha":"2022-08-29","valor":36841.00000000000},{"fecha":"2022-08-26","valor":36932.00000000000},{"fecha":"2022-08-25","valor":37027.00000000000},{"fecha":"2022-08-24","valor":37004.00000000000},{"fecha":"2022-08-23","valor":37024.00000000000},{"fecha":"2022-08-22","valor":36981.00000000000},{"fecha":"2022-08-19","valor":37066.00000000000},{"fecha":"2022-08-18","valor":37122.00000000000},{"fecha":"2022-08-17","valor":36952.00000000000},{"fecha":"2022-08-16","valor":36867.00000000000},{"fecha":"2022-08-12","valor":37018.00000000000},{"fecha":"2022-08-11","valor":37010.00000000000},{"fecha":"2022-08-10","valor":37081.00000000000},{"fecha":"2022-08-09","valor":37054.00000000000},{"fecha":"2022-08-08","valor":37155.00000000000},{"fecha":"2022-08-05","valor":37213.00000000000},{"fecha":"2022-08-04","valor":37334.00000000000},{"fecha":"2022-08-03","valor":37819.00000000000},{"fecha":"2022-08-02","valor":38010.00000000000},{"fecha":"2022-08-01","valor":38039.00000000000},{"fecha":"2022-07-29","valor":38232.00000000000},{"fecha":"2022-07-28","valor":39217.00000000000},{"fecha":"2022-07-27","valor":39354.00000000000},{"fecha":"2022-07-26","valor":39464.00000000000},{"fecha":"2022-07-25","valor":39760.00000000000},{"fecha":"2022-07-22","valor":39718.00000000000},{"fecha":"2022-07-21","valor":39681.00000000000},{"fecha":"2022-07-20","valor":39747.00000000000},{"fecha":"2022-07-19","valor":39864.00000000000}]}]}