{"status":200,"metadata":{"resultset":{"count":2356,"offset":0,"limit":1000}},"results":[{"idVariable":8,"detalle":[{"fecha":"2026-09-14","valor":22.62500000000},{"fecha":"2026-09-11","valor":22.00000000000},{"fecha":"2026-09-10","valor":22.81250000000},{"fecha":"2026-09-09","valor":22.81250000000},{"fecha":"2026-09-08","valor":23.18750000000},{"fecha":"2026-09-07","valor":22.68750000000},{"fecha":"2026-09-04","valor":22.56250000000},{"fecha":"2026-09-03","valor":23.62500000000},{"fecha":"2026-09-02","valor":23.56250000000},{"fecha":"2026-09-01","valor":23.37500000000},{"fecha":"2026-08-31","valor":23.50000000000},{"fecha":"2026-08-28","valor":23.62500000000},{"fecha":"2026-08-27","valor":24.31250000000},{"fecha":"2026-08-26","valor":23.81250000000},{"fecha":"2026-08-25","valor":24.68750000000},{"fecha":"2026-08-24","valor":24.12500000000},{"fecha":"2026-08-21","valor":24.56250000000},{"fecha":"2026-08-20","valor":24.93750000000},{"fecha":"2026-08-19","valor":23.62500000000},{"fecha":"2026-08-18","valor":22.87500000000},{"fecha":"2026-08-14","valor":23.75000000000},{"fecha":"2026-08-13","valor":23.12500000000},{"fecha":"2026-08-12","valor":21.62500000000},{"fecha":"2026-08-11","valor":23.18750000000},{"fecha":"2026-08-10","valor":22.18750000000},{"fecha":"2026-08-07","valor":22.00000000000},{"fecha":"2026-08-06","valor":22.43750000000},{"fecha":"2026-08-05","valor":21.37500000000},{"fecha":"2026-08-04","valor":22.62500000000},{"fecha":"2026-08-03","valor":21.93750000000},{"fecha":"2026-07-31","valor":22.12500000000},{"fecha":"2026-07-30","valor":22.25000000000},{"fecha":"2026-07-29","valor":21.62500000000},{"fecha":"2026-07-28","valor":22.31250000000},{"fecha":"2026-07-27","valor":21.50000000000},{"fecha":"2026-07-24","valor":22.31250000000},{"fecha":"2026-07-23","valor":22.43750000000},{"fecha":"2026-07-22","valor":22.31250000000},{"fecha":"2026-07-21","valor":22.25000000000},{"fecha":"2026-07-20","valor":21.62500000000},{"fecha":"2026-07-17","valor":22.06250000000},{"fecha":"2026-07-16","valor":21.43750000000},{"fecha":"2026-07-15","valor":22.12500000000},{"fecha":"2026-07-14","valor":21.75000000000},{"fecha":"2026-07-13","valor":20.56250000000},{"fecha":"2026-07-08","valor":20.93750000000},{"fecha":"2026-07-07","valor":21.31250000000},{"fecha":"2026-07-06","valor":20.75000000000},{"fecha":"2026-07-03","valor":21.18750000000},{"fecha":"2026-07-02","valor":21.62500000000},{"fecha":"2026-07-01","valor":21.31250000000},{"fecha":"2026-06-30","valor":21.50000000000},{"fecha":"2026-06-29","valor":21.50000000000},{"fecha":"2026-06-26","valor":20.81250000000},{"fecha":"2026-06-25","valor":21.75000000000},{"fecha":"2026-06-24","valor":21.87500000000},{"fecha":"2026-06-23","valor":22.00000000000},{"fecha":"2026-06-22","valor":21.37500000000},{"fecha":"2026-06-19","valor":21.12500000000},{"fecha":"2026-06-18","valor":21.43750000000},{"fecha":"2026-06-17","valor":21.12500000000},{"fecha":"2026-06-16","valor":20.50000000000},{"fecha":"2026-06-12","valor":20.43750000000},{"fecha":"2026-06-11","valor":20.62500000000},{"fecha":"2026-06-10","valor":20.18750000000},{"fecha":"2026-06-09","valor":20.75000000000},{"fecha":"2026-06-08","valor":20.37500000000},{"fecha":"2026-06-05","valor":20.25000000000},{"fecha":"2026-06-04","valor":21.50000000000},{"fecha":"2026-06-03","valor":21.37500000000},{"fecha":"2026-06-02","valor":22.06250000000},{"fecha":"2026-06-01","valor":21.43750000000},{"fecha":"2026-05-29","valor":21.12500000000},{"fecha":"2026-05-28","valor":22.31250000000},{"fecha":"2026-05-27","valor":21.25000000000},{"fecha":"2026-05-26","valor":22.06250000000},{"fecha":"2026-05-22","valor":22.31250000000},{"fecha":"2026-05-21","valor":22.31250000000},{"fecha":"2026-05-20","valor":21.68750000000},{"fecha":"2026-05-19","valor":22.31250000000},{"fecha":"2026-05-18","valor":21.93750000000},{"fecha":"2026-05-15","valor":21.62500000000},{"fecha":"2026-05-14","valor":21.81250000000},{"fecha":"2026-05-13","valor":20.81250000000},{"fecha":"2026-05-12","valor":22.00000000000},{"fecha":"2026-05-11","valor":21.50000000000},{"fecha":"2026-05-08","valor":21.43750000000},{"fecha":"2026-05-07","valor":21.87500000000},{"fecha":"2026-05-06","valor":21.43750000000},{"fecha":"2026-05-05","valor":22.68750000000},{"fecha":"2026-05-04","valor":22.00000000000},{"fecha":"2026-04-30","valor":21.50000000000},{"fecha":"2026-04-29","valor":21.50000000000},{"fecha":"2026-04-28","valor":22.00000000000},{"fecha":"2026-04-27","valor":21.00000000000},{"fecha":"2026-04-24","valor":21.68750000000},{"fecha":"2026-04-23","valor":22.25000000000},{"fecha":"2026-04-22","valor":22.18750000000},{"fecha":"2026-04-21","valor":22.06250000000},{"fecha":"2026-04-20","valor":21.62500000000},{"fecha":"2026-04-17","valor":22.50000000000},{"fecha":"2026-04-16","valor":22.68750000000},{"fecha":"2026-04-15","valor":22.37500000000},{"fecha":"2026-04-14","valor":22.75000000000},{"fecha":"2026-04-13","valor":21.93750000000},{"fecha":"2026-04-10","valor":22.62500000000},{"fecha":"2026-04-09","valor":23.37500000000},{"fecha":"2026-04-08","valor":25.18750000000},{"fecha":"2026-04-07","valor":25.62500000000},{"fecha":"2026-04-06","valor":24.93750000000},{"fecha":"2026-04-01","valor":25.56250000000},{"fecha":"2026-03-31","valor":25.62500000000},{"fecha":"2026-03-30","valor":25.43750000000},{"fecha":"2026-03-27","valor":25.25000000000},{"fecha":"2026-03-26","valor":25.93750000000},{"fecha":"2026-03-25","valor":25.75000000000},{"fecha":"2026-03-20","valor":26.06250000000},{"fecha":"2026-03-19","valor":26.43750000000},{"fecha":"2026-03-18","valor":27.06250000000},{"fecha":"2026-03-17","valor":28.50000000000},{"fecha":"2026-03-16","valor":29.25000000000},{"fecha":"2026-03-13","valor":29.31250000000},{"fecha":"2026-03-12","valor":30.00000000000},{"fecha":"2026-03-11","valor":29.62500000000},{"fecha":"2026-03-10","valor":29.93750000000},{"fecha":"2026-03-09","valor":29.25000000000},{"fecha":"2026-03-06","valor":29.06250000000},{"fecha":"2026-03-05","valor":30.12500000000},{"fecha":"2026-03-04","valor":29.18750000000},{"fecha":"2026-03-03","valor":30.06250000000},{"fecha":"2026-03-02","valor":29.56250000000},{"fecha":"2026-02-27","valor":30.06250000000},{"fecha":"2026-02-26","valor":30.68750000000},{"fecha":"2026-02-25","valor":31.62500000000},{"fecha":"2026-02-24","valor":34.87500000000},{"fecha":"2026-02-23","valor":34.37500000000},{"fecha":"2026-02-20","valor":33.43750000000},{"fecha":"2026-02-19","valor":32.81250000000},{"fecha":"2026-02-18","valor":31.50000000000},{"fecha":"2026-02-13","valor":32.06250000000},{"fecha":"2026-02-12","valor":30.68750000000},{"fecha":"2026-02-11","valor":29.50000000000},{"fecha":"2026-02-10","valor":30.50000000000},{"fecha":"2026-02-09","valor":29.87500000000},{"fecha":"2026-02-06","valor":31.00000000000},{"fecha":"2026-02-05","valor":31.00000000000},{"fecha":"2026-02-04","valor":31.37500000000},{"fecha":"2026-02-03","valor":32.50000000000},{"fecha":"2026-02-02","valor":30.37500000000},{"fecha":"2026-01-30","valor":31.87500000000},{"fecha":"2026-01-29","valor":30.81250000000},{"fecha":"2026-01-28","valor":31.50000000000},{"fecha":"2026-01-27","valor":33.75000000000},{"fecha":"2026-01-26","valor":33.31250000000},{"fecha":"2026-01-23","valor":37.06250000000},{"fecha":"2026-01-22","valor":36.56250000000},{"fecha":"2026-01-21","valor":35.56250000000},{"fecha":"2026-01-20","valor":35.62500000000},{"fecha":"2026-01-19","valor":34.12500000000},{"fecha":"2026-01-16","valor":33.81250000000},{"fecha":"2026-01-15","valor":33.25000000000},{"fecha":"2026-01-14","valor":32.50000000000},{"fecha":"2026-01-13","valor":30.81250000000},{"fecha":"2026-01-12","valor":28.68750000000},{"fecha":"2026-01-09","valor":30.50000000000},{"fecha":"2026-01-08","valor":31.25000000000},{"fecha":"2026-01-07","valor":30.62500000000},{"fecha":"2026-01-06","valor":28.50000000000},{"fecha":"2026-01-05","valor":27.56250000000},{"fecha":"2026-01-02","valor":27.50000000000},{"fecha":"2025-12-30","valor":27.31250000000},{"fecha":"2025-12-29","valor":26.75000000000},{"fecha":"2025-12-26","valor":27.50000000000},{"fecha":"2025-12-23","valor":28.93750000000},{"fecha":"2025-12-22","valor":27.50000000000},{"fecha":"2025-12-19","valor":27.50000000000},{"fecha":"2025-12-18","valor":26.62500000000},{"fecha":"2025-12-17","valor":26.31250000000},{"fecha":"2025-12-16","valor":26.25000000000},{"fecha":"2025-12-15","valor":25.81250000000},{"fecha":"2025-12-12","valor":25.50000000000},{"fecha":"2025-12-11","valor":26.12500000000},{"fecha":"2025-12-10","valor":25.93750000000},{"fecha":"2025-12-09","valor":25.68750000000},{"fecha":"2025-12-05","valor":26.18750000000},{"fecha":"2025-12-04","valor":26.31250000000},{"fecha":"2025-12-03","valor":27.00000000000},{"fecha":"2025-12-02","valor":29.00000000000},{"fecha":"2025-12-01","valor":30.00000000000},{"fecha":"2025-11-28","valor":30.50000000000},{"fecha":"2025-11-27","valor":30.81250000000},{"fecha":"2025-11-26","valor":30.50000000000},{"fecha":"2025-11-25","valor":30.81250000000},{"fecha":"2025-11-20","valor":31.37500000000},{"fecha":"2025-11-19","valor":32.81250000000},{"fecha":"2025-11-18","valor":32.87500000000},{"fecha":"2025-11-17","valor":31.81250000000},{"fecha":"2025-11-14","valor":32.68750000000},{"fecha":"2025-11-13","valor":32.37500000000},{"fecha":"2025-11-12","valor":32.25000000000},{"fecha":"2025-11-11","valor":34.00000000000},{"fecha":"2025-11-10","valor":33.31250000000},{"fecha":"2025-11-07","valor":33.68750000000},{"fecha":"2025-11-05","valor":34.81250000000},{"fecha":"2025-11-04","valor":35.87500000000},{"fecha":"2025-11-03","valor":35.50000000000},{"fecha":"2025-10-31","valor":37.68750000000},{"fecha":"2025-10-30","valor":41.87500000000},{"fecha":"2025-10-29","valor":42.50000000000},{"fecha":"2025-10-28","valor":46.12500000000},{"fecha":"2025-10-27","valor":43.25000000000},{"fecha":"2025-10-24","valor":51.93750000000},{"fecha":"2025-10-23","valor":50.75000000000},{"fecha":"2025-10-22","valor":50.00000000000},{"fecha":"2025-10-21","valor":50.37500000000},{"fecha":"2025-10-20","valor":51.00000000000},{"fecha":"2025-10-17","valor":55.12500000000},{"fecha":"2025-10-16","valor":58.87500000000},{"fecha":"2025-10-15","valor":59.56250000000},{"fecha":"2025-10-14","valor":54.37500000000},{"fecha":"2025-10-13","valor":48.68750000000},{"fecha":"2025-10-09","valor":51.31250000000},{"fecha":"2025-10-08","valor":46.18750000000},{"fecha":"2025-10-07","valor":45.31250000000},{"fecha":"2025-10-06","valor":42.06250000000},{"fecha":"2025-10-03","valor":41.93750000000},{"fecha":"2025-10-02","valor":41.06250000000},{"fecha":"2025-10-01","valor":41.50000000000},{"fecha":"2025-09-30","valor":41.62500000000},{"fecha":"2025-09-29","valor":40.37500000000},{"fecha":"2025-09-26","valor":40.00000000000},{"fecha":"2025-09-25","valor":40.93750000000},{"fecha":"2025-09-24","valor":44.12500000000},{"fecha":"2025-09-23","valor":47.37500000000},{"fecha":"2025-09-22","valor":46.43750000000},{"fecha":"2025-09-19","valor":46.12500000000},{"fecha":"2025-09-18","valor":45.18750000000},{"fecha":"2025-09-17","valor":43.93750000000},{"fecha":"2025-09-16","valor":43.62500000000},{"fecha":"2025-09-15","valor":45.31250000000},{"fecha":"2025-09-12","valor":46.81250000000},{"fecha":"2025-09-11","valor":51.87500000000},{"fecha":"2025-09-10","valor":55.75000000000},{"fecha":"2025-09-09","valor":61.37500000000},{"fecha":"2025-09-08","valor":59.37500000000},{"fecha":"2025-09-05","valor":58.06250000000},{"fecha":"2025-09-04","valor":60.18750000000},{"fecha":"2025-09-03","valor":59.50000000000},{"fecha":"2025-09-02","valor":57.31250000000},{"fecha":"2025-09-01","valor":61.18750000000},{"fecha":"2025-08-29","valor":60.68750000000},{"fecha":"2025-08-28","valor":61.62500000000},{"fecha":"2025-08-27","valor":57.50000000000},{"fecha":"2025-08-26","valor":60.62500000000},{"fecha":"2025-08-25","valor":54.68750000000},{"fecha":"2025-08-22","valor":55.25000000000},{"fecha":"2025-08-21","valor":55.62500000000},{"fecha":"2025-08-20","valor":55.31250000000},{"fecha":"2025-08-19","valor":55.68750000000},{"fecha":"2025-08-18","valor":52.06250000000},{"fecha":"2025-08-14","valor":48.56250000000},{"fecha":"2025-08-13","valor":46.06250000000},{"fecha":"2025-08-12","valor":47.43750000000},{"fecha":"2025-08-11","valor":43.81250000000},{"fecha":"2025-08-08","valor":42.31250000000},{"fecha":"2025-08-07","valor":40.75000000000},{"fecha":"2025-08-06","valor":39.31250000000},{"fecha":"2025-08-05","valor":40.50000000000},{"fecha":"2025-08-04","valor":40.00000000000},{"fecha":"2025-08-01","valor":39.25000000000},{"fecha":"2025-07-31","valor":38.06250000000},{"fecha":"2025-07-30","valor":36.43750000000},{"fecha":"2025-07-29","valor":36.31250000000},{"fecha":"2025-07-28","valor":34.00000000000},{"fecha":"2025-07-25","valor":34.50000000000},{"fecha":"2025-07-24","valor":35.43750000000},{"fecha":"2025-07-23","valor":35.37500000000},{"fecha":"2025-07-22","valor":35.43750000000},{"fecha":"2025-07-21","valor":33.00000000000},{"fecha":"2025-07-18","valor":32.12500000000},{"fecha":"2025-07-17","valor":30.93750000000},{"fecha":"2025-07-16","valor":30.50000000000},{"fecha":"2025-07-15","valor":29.06250000000},{"fecha":"2025-07-14","valor":29.12500000000},{"fecha":"2025-07-11","valor":30.75000000000},{"fecha":"2025-07-10","valor":31.87500000000},{"fecha":"2025-07-08","valor":32.87500000000},{"fecha":"2025-07-07","valor":32.37500000000},{"fecha":"2025-07-04","valor":32.31250000000},{"fecha":"2025-07-03","valor":33.06250000000},{"fecha":"2025-07-02","valor":33.06250000000},{"fecha":"2025-07-01","valor":33.25000000000},{"fecha":"2025-06-30","valor":32.62500000000},{"fecha":"2025-06-27","valor":33.18750000000},{"fecha":"2025-06-26","valor":32.75000000000},{"fecha":"2025-06-25","valor":33.00000000000},{"fecha":"2025-06-24","valor":33.50000000000},{"fecha":"2025-06-23","valor":32.50000000000},{"fecha":"2025-06-19","valor":33.43750000000},{"fecha":"2025-06-18","valor":32.18750000000},{"fecha":"2025-06-17","valor":32.81250000000},{"fecha":"2025-06-13","valor":32.43750000000},{"fecha":"2025-06-12","valor":32.75000000000},{"fecha":"2025-06-11","valor":32.56250000000},{"fecha":"2025-06-10","valor":32.75000000000},{"fecha":"2025-06-09","valor":31.93750000000},{"fecha":"2025-06-06","valor":32.56250000000},{"fecha":"2025-06-05","valor":32.31250000000},{"fecha":"2025-06-04","valor":32.00000000000},{"fecha":"2025-06-03","valor":33.18750000000},{"fecha":"2025-06-02","valor":33.37500000000},{"fecha":"2025-05-30","valor":32.31250000000},{"fecha":"2025-05-29","valor":32.93750000000},{"fecha":"2025-05-28","valor":32.62500000000},{"fecha":"2025-05-27","valor":33.43750000000},{"fecha":"2025-05-26","valor":32.56250000000},{"fecha":"2025-05-23","valor":33.93750000000},{"fecha":"2025-05-22","valor":33.12500000000},{"fecha":"2025-05-21","valor":32.75000000000},{"fecha":"2025-05-20","valor":34.12500000000},{"fecha":"2025-05-19","valor":34.12500000000},{"fecha":"2025-05-16","valor":32.00000000000},{"fecha":"2025-05-15","valor":33.87500000000},{"fecha":"2025-05-14","valor":33.43750000000},{"fecha":"2025-05-13","valor":34.12500000000},{"fecha":"2025-05-12","valor":32.81250000000},{"fecha":"2025-05-09","valor":33.06250000000},{"fecha":"2025-05-08","valor":33.87500000000},{"fecha":"2025-05-07","valor":33.75000000000},{"fecha":"2025-05-06","valor":34.31250000000},{"fecha":"2025-05-05","valor":32.68750000000},{"fecha":"2025-04-30","valor":33.62500000000},{"fecha":"2025-04-29","valor":33.68750000000},{"fecha":"2025-04-28","valor":33.75000000000},{"fecha":"2025-04-25","valor":34.18750000000},{"fecha":"2025-04-24","valor":34.18750000000},{"fecha":"2025-04-23","valor":35.06250000000},{"fecha":"2025-04-22","valor":35.00000000000},{"fecha":"2025-04-21","valor":35.68750000000},{"fecha":"2025-04-16","valor":38.06250000000},{"fecha":"2025-04-15","valor":36.06250000000},{"fecha":"2025-04-14","valor":37.50000000000},{"fecha":"2025-04-11","valor":32.93750000000},{"fecha":"2025-04-10","valor":32.75000000000},{"fecha":"2025-04-09","valor":31.37500000000},{"fecha":"2025-04-08","valor":32.31250000000},{"fecha":"2025-04-07","valor":32.18750000000},{"fecha":"2025-04-04","valor":30.87500000000},{"fecha":"2025-04-03","valor":31.81250000000},{"fecha":"2025-04-01","valor":31.68750000000},{"fecha":"2025-03-31","valor":30.87500000000},{"fecha":"2025-03-28","valor":30.62500000000},{"fecha":"2025-03-27","valor":31.00000000000},{"fecha":"2025-03-26","valor":31.06250000000},{"fecha":"2025-03-25","valor":30.31250000000},{"fecha":"2025-03-21","valor":30.81250000000},{"fecha":"2025-03-20","valor":31.06250000000},{"fecha":"2025-03-19","valor":30.81250000000},{"fecha":"2025-03-18","valor":30.62500000000},{"fecha":"2025-03-17","valor":29.93750000000},{"fecha":"2025-03-14","valor":29.81250000000},{"fecha":"2025-03-13","valor":29.50000000000},{"fecha":"2025-03-12","valor":29.50000000000},{"fecha":"2025-03-11","valor":29.37500000000},{"fecha":"2025-03-10","valor":29.12500000000},{"fecha":"2025-03-07","valor":29.31250000000},{"fecha":"2025-03-06","valor":29.31250000000},{"fecha":"2025-03-05","valor":28.50000000000},{"fecha":"2025-02-28","valor":28.75000000000},{"fecha":"2025-02-27","valor":28.62500000000},{"fecha":"2025-02-26","valor":28.31250000000},{"fecha":"2025-02-25","valor":28.81250000000},{"fecha":"2025-02-24","valor":28.56250000000},{"fecha":"2025-02-21","valor":28.75000000000},{"fecha":"2025-02-20","valor":27.93750000000},{"fecha":"2025-02-19","valor":28.68750000000},{"fecha":"2025-02-18","valor":28.81250000000},{"fecha":"2025-02-17","valor":29.25000000000},{"fecha":"2025-02-14","valor":29.62500000000},{"fecha":"2025-02-13","valor":29.00000000000},{"fecha":"2025-02-12","valor":29.31250000000},{"fecha":"2025-02-11","valor":29.75000000000},{"fecha":"2025-02-10","valor":29.43750000000},{"fecha":"2025-02-07","valor":29.56250000000},{"fecha":"2025-02-06","valor":30.00000000000},{"fecha":"2025-02-05","valor":30.18750000000},{"fecha":"2025-02-04","valor":30.06250000000},{"fecha":"2025-02-03","valor":29.31250000000},{"fecha":"2025-01-31","valor":29.87500000000},{"fecha":"2025-01-30","valor":32.37500000000},{"fecha":"2025-01-29","valor":32.43750000000},{"fecha":"2025-01-28","valor":33.00000000000},{"fecha":"2025-01-27","valor":31.31250000000},{"fecha":"2025-01-24","valor":33.31250000000},{"fecha":"2025-01-23","valor":32.25000000000},{"fecha":"2025-01-22","valor":32.12500000000},{"fecha":"2025-01-21","valor":32.37500000000},{"fecha":"2025-01-20","valor":31.75000000000},{"fecha":"2025-01-17","valor":31.93750000000},{"fecha":"2025-01-16","valor":31.62500000000},{"fecha":"2025-01-15","valor":32.31250000000},{"fecha":"2025-01-14","valor":33.50000000000},{"fecha":"2025-01-13","valor":32.68750000000},{"fecha":"2025-01-10","valor":32.31250000000},{"fecha":"2025-01-09","valor":32.50000000000},{"fecha":"2025-01-08","valor":32.06250000000},{"fecha":"2025-01-07","valor":33.43750000000},{"fecha":"2025-01-06","valor":33.75000000000},{"fecha":"2025-01-03","valor":33.06250000000},{"fecha":"2025-01-02","valor":32.75000000000},{"fecha":"2024-12-30","valor":32.87500000000},{"fecha":"2024-12-27","valor":33.62500000000},{"fecha":"2024-12-26","valor":33.00000000000},{"fecha":"2024-12-23","valor":33.06250000000},{"fecha":"2024-12-20","valor":33.75000000000},{"fecha":"2024-12-19","valor":32.75000000000},{"fecha":"2024-12-18","valor":33.43750000000},{"fecha":"2024-12-17","valor":33.31250000000},{"fecha":"2024-12-16","valor":33.06250000000},{"fecha":"2024-12-13","valor":33.12500000000},{"fecha":"2024-12-12","valor":33.31250000000},{"fecha":"2024-12-11","valor":32.31250000000},{"fecha":"2024-12-10","valor":33.68750000000},{"fecha":"2024-12-09","valor":32.93750000000},{"fecha":"2024-12-06","valor":33.62500000000},{"fecha":"2024-12-05","valor":36.75000000000},{"fecha":"2024-12-04","valor":36.06250000000},{"fecha":"2024-12-03","valor":37.87500000000},{"fecha":"2024-12-02","valor":36.37500000000},{"fecha":"2024-11-29","valor":37.50000000000},{"fecha":"2024-11-28","valor":37.87500000000},{"fecha":"2024-11-27","valor":37.56250000000},{"fecha":"2024-11-26","valor":37.93750000000},{"fecha":"2024-11-25","valor":36.87500000000},{"fecha":"2024-11-22","valor":37.06250000000},{"fecha":"2024-11-21","valor":37.87500000000},{"fecha":"2024-11-20","valor":37.50000000000},{"fecha":"2024-11-19","valor":36.18750000000},{"fecha":"2024-11-15","valor":37.06250000000},{"fecha":"2024-11-14","valor":37.12500000000},{"fecha":"2024-11-13","valor":37.43750000000},{"fecha":"2024-11-12","valor":37.62500000000},{"fecha":"2024-11-11","valor":36.87500000000},{"fecha":"2024-11-08","valor":37.37500000000},{"fecha":"2024-11-07","valor":36.37500000000},{"fecha":"2024-11-05","valor":37.68750000000},{"fecha":"2024-11-04","valor":37.93750000000},{"fecha":"2024-11-01","valor":38.56250000000},{"fecha":"2024-10-31","valor":41.50000000000},{"fecha":"2024-10-30","valor":42.62500000000},{"fecha":"2024-10-29","valor":43.50000000000},{"fecha":"2024-10-28","valor":41.93750000000},{"fecha":"2024-10-25","valor":42.50000000000},{"fecha":"2024-10-24","valor":43.43750000000},{"fecha":"2024-10-23","valor":42.43750000000},{"fecha":"2024-10-22","valor":43.43750000000},{"fecha":"2024-10-21","valor":42.75000000000},{"fecha":"2024-10-18","valor":41.87500000000},{"fecha":"2024-10-17","valor":42.31250000000},{"fecha":"2024-10-16","valor":42.00000000000},{"fecha":"2024-10-15","valor":40.18750000000},{"fecha":"2024-10-14","valor":41.37500000000},{"fecha":"2024-10-10","valor":41.43750000000},{"fecha":"2024-10-09","valor":40.12500000000},{"fecha":"2024-10-08","valor":39.75000000000},{"fecha":"2024-10-07","valor":40.87500000000},{"fecha":"2024-10-04","valor":41.31250000000},{"fecha":"2024-10-03","valor":42.00000000000},{"fecha":"2024-10-02","valor":41.68750000000},{"fecha":"2024-10-01","valor":43.18750000000},{"fecha":"2024-09-30","valor":41.25000000000},{"fecha":"2024-09-27","valor":42.12500000000},{"fecha":"2024-09-26","valor":42.18750000000},{"fecha":"2024-09-25","valor":41.37500000000},{"fecha":"2024-09-24","valor":42.87500000000},{"fecha":"2024-09-23","valor":41.81250000000},{"fecha":"2024-09-20","valor":42.75000000000},{"fecha":"2024-09-19","valor":41.87500000000},{"fecha":"2024-09-18","valor":41.06250000000},{"fecha":"2024-09-17","valor":41.00000000000},{"fecha":"2024-09-16","valor":40.93750000000},{"fecha":"2024-09-13","valor":40.18750000000},{"fecha":"2024-09-12","valor":41.00000000000},{"fecha":"2024-09-11","valor":41.12500000000},{"fecha":"2024-09-10","valor":40.31250000000},{"fecha":"2024-09-09","valor":39.50000000000},{"fecha":"2024-09-06","valor":39.81250000000},{"fecha":"2024-09-05","valor":39.87500000000},{"fecha":"2024-09-04","valor":39.43750000000},{"fecha":"2024-09-03","valor":40.81250000000},{"fecha":"2024-09-02","valor":38.75000000000},{"fecha":"2024-08-30","valor":41.43750000000},{"fecha":"2024-08-29","valor":40.87500000000},{"fecha":"2024-08-28","valor":40.43750000000},{"fecha":"2024-08-27","valor":42.31250000000},{"fecha":"2024-08-26","valor":40.18750000000},{"fecha":"2024-08-23","valor":40.75000000000},{"fecha":"2024-08-22","valor":42.31250000000},{"fecha":"2024-08-21","valor":40.43750000000},{"fecha":"2024-08-20","valor":41.93750000000},{"fecha":"2024-08-19","valor":40.12500000000},{"fecha":"2024-08-16","valor":40.87500000000},{"fecha":"2024-08-15","valor":40.31250000000},{"fecha":"2024-08-14","valor":40.25000000000},{"fecha":"2024-08-13","valor":40.06250000000},{"fecha":"2024-08-12","valor":39.75000000000},{"fecha":"2024-08-09","valor":38.81250000000},{"fecha":"2024-08-08","valor":38.81250000000},{"fecha":"2024-08-07","valor":40.12500000000},{"fecha":"2024-08-06","valor":39.31250000000},{"fecha":"2024-08-05","valor":38.25000000000},{"fecha":"2024-08-02","valor":39.06250000000},{"fecha":"2024-08-01","valor":41.31250000000},{"fecha":"2024-07-31","valor":38.87500000000},{"fecha":"2024-07-30","valor":40.31250000000},{"fecha":"2024-07-29","valor":39.50000000000},{"fecha":"2024-07-26","valor":39.68750000000},{"fecha":"2024-07-25","valor":39.81250000000},{"fecha":"2024-07-24","valor":39.68750000000},{"fecha":"2024-07-23","valor":41.25000000000},{"fecha":"2024-07-22","valor":40.06250000000},{"fecha":"2024-07-19","valor":39.12500000000},{"fecha":"2024-07-18","valor":39.37500000000},{"fecha":"2024-07-17","valor":38.75000000000},{"fecha":"2024-07-16","valor":37.75000000000},{"fecha":"2024-07-15","valor":37.56250000000},{"fecha":"2024-07-12","valor":38.25000000000},{"fecha":"2024-07-11","valor":37.12500000000},{"fecha":"2024-07-10","valor":35.75000000000},{"fecha":"2024-07-08","valor":37.37500000000},{"fecha":"2024-07-05","valor":37.31250000000},{"fecha":"2024-07-04","valor":35.00000000000},{"fecha":"2024-07-03","valor":36.43750000000},{"fecha":"2024-07-02","valor":37.62500000000},{"fecha":"2024-07-01","valor":34.93750000000},{"fecha":"2024-06-28","valor":36.93750000000},{"fecha":"2024-06-27","valor":34.56250000000},{"fecha":"2024-06-26","valor":33.62500000000},{"fecha":"2024-06-25","valor":35.81250000000},{"fecha":"2024-06-24","valor":34.43750000000},{"fecha":"2024-06-19","valor":35.18750000000},{"fecha":"2024-06-18","valor":33.37500000000},{"fecha":"2024-06-14","valor":34.56250000000},{"fecha":"2024-06-13","valor":34.25000000000},{"fecha":"2024-06-12","valor":34.25000000000},{"fecha":"2024-06-11","valor":35.37500000000},{"fecha":"2024-06-10","valor":32.31250000000},{"fecha":"2024-06-07","valor":33.93750000000},{"fecha":"2024-06-06","valor":33.81250000000},{"fecha":"2024-06-05","valor":33.50000000000},{"fecha":"2024-06-04","valor":33.18750000000},{"fecha":"2024-06-03","valor":32.87500000000},{"fecha":"2024-05-31","valor":34.06250000000},{"fecha":"2024-05-30","valor":32.68750000000},{"fecha":"2024-05-29","valor":33.06250000000},{"fecha":"2024-05-28","valor":32.25000000000},{"fecha":"2024-05-27","valor":32.25000000000},{"fecha":"2024-05-24","valor":32.75000000000},{"fecha":"2024-05-23","valor":31.18750000000},{"fecha":"2024-05-22","valor":32.37500000000},{"fecha":"2024-05-21","valor":32.37500000000},{"fecha":"2024-05-20","valor":32.56250000000},{"fecha":"2024-05-17","valor":31.93750000000},{"fecha":"2024-05-16","valor":32.62500000000},{"fecha":"2024-05-15","valor":33.06250000000},{"fecha":"2024-05-14","valor":39.37500000000},{"fecha":"2024-05-13","valor":40.18750000000},{"fecha":"2024-05-10","valor":39.62500000000},{"fecha":"2024-05-09","valor":40.37500000000},{"fecha":"2024-05-08","valor":40.12500000000},{"fecha":"2024-05-07","valor":40.68750000000},{"fecha":"2024-05-06","valor":40.68750000000},{"fecha":"2024-05-03","valor":41.50000000000},{"fecha":"2024-05-02","valor":47.93750000000},{"fecha":"2024-04-30","valor":51.25000000000},{"fecha":"2024-04-29","valor":51.62500000000},{"fecha":"2024-04-26","valor":51.37500000000},{"fecha":"2024-04-25","valor":56.06250000000},{"fecha":"2024-04-24","valor":61.93750000000},{"fecha":"2024-04-23","valor":61.68750000000},{"fecha":"2024-04-22","valor":61.43750000000},{"fecha":"2024-04-19","valor":61.56250000000},{"fecha":"2024-04-18","valor":62.43750000000},{"fecha":"2024-04-17","valor":61.62500000000},{"fecha":"2024-04-16","valor":61.68750000000},{"fecha":"2024-04-15","valor":61.87500000000},{"fecha":"2024-04-12","valor":61.81250000000},{"fecha":"2024-04-11","valor":67.81250000000},{"fecha":"2024-04-10","valor":70.25000000000},{"fecha":"2024-04-09","valor":71.56250000000},{"fecha":"2024-04-08","valor":72.25000000000},{"fecha":"2024-04-05","valor":72.12500000000},{"fecha":"2024-04-04","valor":72.25000000000},{"fecha":"2024-04-03","valor":71.37500000000},{"fecha":"2024-03-27","valor":71.50000000000},{"fecha":"2024-03-26","valor":71.75000000000},{"fecha":"2024-03-25","valor":72.12500000000},{"fecha":"2024-03-22","valor":72.06250000000},{"fecha":"2024-03-21","valor":72.81250000000},{"fecha":"2024-03-20","valor":71.93750000000},{"fecha":"2024-03-19","valor":71.50000000000},{"fecha":"2024-03-18","valor":71.75000000000},{"fecha":"2024-03-15","valor":72.31250000000},{"fecha":"2024-03-14","valor":72.62500000000},{"fecha":"2024-03-13","valor":72.75000000000},{"fecha":"2024-03-12","valor":74.37500000000},{"fecha":"2024-03-11","valor":107.06250000000},{"fecha":"2024-03-08","valor":108.25000000000},{"fecha":"2024-03-07","valor":106.37500000000},{"fecha":"2024-03-06","valor":108.56250000000},{"fecha":"2024-03-05","valor":108.31250000000},{"fecha":"2024-03-04","valor":108.00000000000},{"fecha":"2024-03-01","valor":107.62500000000},{"fecha":"2024-02-29","valor":107.87500000000},{"fecha":"2024-02-28","valor":108.12500000000},{"fecha":"2024-02-27","valor":110.00000000000},{"fecha":"2024-02-26","valor":107.31250000000},{"fecha":"2024-02-23","valor":108.81250000000},{"fecha":"2024-02-22","valor":109.43750000000},{"fecha":"2024-02-21","valor":106.56250000000},{"fecha":"2024-02-20","valor":109.37500000000},{"fecha":"2024-02-19","valor":108.81250000000},{"fecha":"2024-02-16","valor":108.25000000000},{"fecha":"2024-02-15","valor":109.56250000000},{"fecha":"2024-02-14","valor":105.93750000000},{"fecha":"2024-02-09","valor":105.37500000000},{"fecha":"2024-02-08","valor":109.00000000000},{"fecha":"2024-02-07","valor":107.62500000000},{"fecha":"2024-02-06","valor":107.68750000000},{"fecha":"2024-02-05","valor":105.87500000000},{"fecha":"2024-02-02","valor":107.87500000000},{"fecha":"2024-02-01","valor":105.93750000000},{"fecha":"2024-01-31","valor":109.62500000000},{"fecha":"2024-01-30","valor":107.56250000000},{"fecha":"2024-01-29","valor":107.75000000000},{"fecha":"2024-01-26","valor":105.75000000000},{"fecha":"2024-01-25","valor":107.56250000000},{"fecha":"2024-01-24","valor":110.00000000000},{"fecha":"2024-01-23","valor":109.62500000000},{"fecha":"2024-01-22","valor":107.31250000000},{"fecha":"2024-01-19","valor":109.50000000000},{"fecha":"2024-01-18","valor":109.31250000000},{"fecha":"2024-01-17","valor":109.00000000000},{"fecha":"2024-01-16","valor":109.75000000000},{"fecha":"2024-01-15","valor":109.37500000000},{"fecha":"2024-01-12","valor":108.68750000000},{"fecha":"2024-01-11","valor":108.93750000000},{"fecha":"2024-01-10","valor":105.87500000000},{"fecha":"2024-01-09","valor":109.62500000000},{"fecha":"2024-01-08","valor":105.93750000000},{"fecha":"2024-01-05","valor":107.50000000000},{"fecha":"2024-01-04","valor":108.37500000000},{"fecha":"2024-01-03","valor":108.25000000000},{"fecha":"2024-01-02","valor":105.37500000000},{"fecha":"2023-12-29","valor":109.56250000000},{"fecha":"2023-12-28","valor":108.43750000000},{"fecha":"2023-12-27","valor":107.62500000000},{"fecha":"2023-12-26","valor":108.25000000000},{"fecha":"2023-12-22","valor":109.25000000000},{"fecha":"2023-12-21","valor":109.93750000000},{"fecha":"2023-12-20","valor":109.68750000000},{"fecha":"2023-12-19","valor":113.31250000000},{"fecha":"2023-12-18","valor":126.50000000000},{"fecha":"2023-12-15","valor":126.06250000000},{"fecha":"2023-12-14","valor":126.18750000000},{"fecha":"2023-12-13","valor":126.12500000000},{"fecha":"2023-12-12","valor":126.56250000000},{"fecha":"2023-12-11","valor":126.50000000000},{"fecha":"2023-12-07","valor":126.62500000000},{"fecha":"2023-12-06","valor":125.75000000000},{"fecha":"2023-12-05","valor":126.37500000000},{"fecha":"2023-12-04","valor":125.00000000000},{"fecha":"2023-12-01","valor":126.68750000000},{"fecha":"2023-11-30","valor":126.43750000000},{"fecha":"2023-11-29","valor":126.25000000000},{"fecha":"2023-11-28","valor":126.56250000000},{"fecha":"2023-11-27","valor":126.50000000000},{"fecha":"2023-11-24","valor":126.43750000000},{"fecha":"2023-11-23","valor":125.06250000000},{"fecha":"2023-11-22","valor":125.81250000000},{"fecha":"2023-11-21","valor":126.43750000000},{"fecha":"2023-11-17","valor":126.00000000000},{"fecha":"2023-11-16","valor":126.62500000000},{"fecha":"2023-11-15","valor":126.00000000000},{"fecha":"2023-11-14","valor":125.56250000000},{"fecha":"2023-11-13","valor":126.43750000000},{"fecha":"2023-11-10","valor":126.43750000000},{"fecha":"2023-11-09","valor":125.81250000000},{"fecha":"2023-11-08","valor":125.93750000000},{"fecha":"2023-11-07","valor":126.31250000000},{"fecha":"2023-11-03","valor":126.43750000000},{"fecha":"2023-11-02","valor":126.12500000000},{"fecha":"2023-11-01","valor":126.00000000000},{"fecha":"2023-10-31","valor":126.18750000000},{"fecha":"2023-10-30","valor":124.87500000000},{"fecha":"2023-10-27","valor":125.68750000000},{"fecha":"2023-10-26","valor":126.06250000000},{"fecha":"2023-10-25","valor":126.00000000000},{"fecha":"2023-10-24","valor":125.87500000000},{"fecha":"2023-10-23","valor":124.50000000000},{"fecha":"2023-10-20","valor":126.00000000000},{"fecha":"2023-10-19","valor":125.62500000000},{"fecha":"2023-10-18","valor":126.06250000000},{"fecha":"2023-10-17","valor":126.06250000000},{"fecha":"2023-10-12","valor":110.87500000000},{"fecha":"2023-10-11","valor":111.37500000000},{"fecha":"2023-10-10","valor":110.75000000000},{"fecha":"2023-10-09","valor":111.00000000000},{"fecha":"2023-10-06","valor":110.81250000000},{"fecha":"2023-10-05","valor":111.18750000000},{"fecha":"2023-10-04","valor":110.87500000000},{"fecha":"2023-10-03","valor":110.75000000000},{"fecha":"2023-10-02","valor":111.12500000000},{"fecha":"2023-09-29","valor":111.12500000000},{"fecha":"2023-09-28","valor":111.00000000000},{"fecha":"2023-09-27","valor":111.00000000000},{"fecha":"2023-09-26","valor":110.43750000000},{"fecha":"2023-09-25","valor":109.93750000000},{"fecha":"2023-09-22","valor":110.68750000000},{"fecha":"2023-09-21","valor":110.75000000000},{"fecha":"2023-09-20","valor":111.00000000000},{"fecha":"2023-09-19","valor":111.12500000000},{"fecha":"2023-09-18","valor":110.25000000000},{"fecha":"2023-09-15","valor":111.12500000000},{"fecha":"2023-09-14","valor":111.25000000000},{"fecha":"2023-09-13","valor":110.87500000000},{"fecha":"2023-09-12","valor":111.31250000000},{"fecha":"2023-09-11","valor":111.06250000000},{"fecha":"2023-09-08","valor":111.00000000000},{"fecha":"2023-09-07","valor":110.62500000000},{"fecha":"2023-09-06","valor":110.93750000000},{"fecha":"2023-09-05","valor":111.25000000000},{"fecha":"2023-09-04","valor":111.12500000000},{"fecha":"2023-09-01","valor":111.06250000000},{"fecha":"2023-08-31","valor":111.00000000000},{"fecha":"2023-08-30","valor":110.81250000000},{"fecha":"2023-08-29","valor":110.93750000000},{"fecha":"2023-08-28","valor":111.00000000000},{"fecha":"2023-08-25","valor":111.00000000000},{"fecha":"2023-08-24","valor":111.00000000000},{"fecha":"2023-08-23","valor":110.56250000000},{"fecha":"2023-08-22","valor":109.81250000000},{"fecha":"2023-08-18","valor":110.50000000000},{"fecha":"2023-08-17","valor":110.68750000000},{"fecha":"2023-08-16","valor":111.00000000000},{"fecha":"2023-08-15","valor":111.06250000000},{"fecha":"2023-08-14","valor":90.87500000000},{"fecha":"2023-08-11","valor":89.93750000000},{"fecha":"2023-08-10","valor":89.87500000000},{"fecha":"2023-08-09","valor":90.06250000000},{"fecha":"2023-08-08","valor":89.50000000000},{"fecha":"2023-08-07","valor":90.00000000000},{"fecha":"2023-08-04","valor":90.18750000000},{"fecha":"2023-08-03","valor":90.25000000000},{"fecha":"2023-08-02","valor":90.25000000000},{"fecha":"2023-08-01","valor":90.12500000000},{"fecha":"2023-07-31","valor":90.25000000000},{"fecha":"2023-07-28","valor":90.12500000000},{"fecha":"2023-07-27","valor":89.87500000000},{"fecha":"2023-07-26","valor":89.87500000000},{"fecha":"2023-07-25","valor":90.12500000000},{"fecha":"2023-07-24","valor":90.00000000000},{"fecha":"2023-07-21","valor":90.00000000000},{"fecha":"2023-07-20","valor":90.06250000000},{"fecha":"2023-07-19","valor":90.12500000000},{"fecha":"2023-07-18","valor":90.12500000000},{"fecha":"2023-07-17","valor":89.56250000000},{"fecha":"2023-07-14","valor":90.25000000000},{"fecha":"2023-07-13","valor":89.87500000000},{"fecha":"2023-07-12","valor":89.87500000000},{"fecha":"2023-07-11","valor":90.18750000000},{"fecha":"2023-07-10","valor":89.68750000000},{"fecha":"2023-07-07","valor":90.12500000000},{"fecha":"2023-07-06","valor":90.18750000000},{"fecha":"2023-07-05","valor":90.00000000000},{"fecha":"2023-07-04","valor":90.18750000000},{"fecha":"2023-07-03","valor":90.18750000000},{"fecha":"2023-06-30","valor":90.12500000000},{"fecha":"2023-06-29","valor":90.06250000000},{"fecha":"2023-06-28","valor":90.18750000000},{"fecha":"2023-06-27","valor":90.12500000000},{"fecha":"2023-06-26","valor":90.12500000000},{"fecha":"2023-06-23","valor":89.75000000000},{"fecha":"2023-06-22","valor":90.06250000000},{"fecha":"2023-06-21","valor":89.93750000000},{"fecha":"2023-06-16","valor":90.06250000000},{"fecha":"2023-06-15","valor":89.81250000000},{"fecha":"2023-06-14","valor":89.75000000000},{"fecha":"2023-06-13","valor":89.50000000000},{"fecha":"2023-06-12","valor":89.37500000000},{"fecha":"2023-06-09","valor":89.81250000000},{"fecha":"2023-06-08","valor":89.68750000000},{"fecha":"2023-06-07","valor":89.81250000000},{"fecha":"2023-06-06","valor":90.18750000000},{"fecha":"2023-06-05","valor":89.68750000000},{"fecha":"2023-06-02","valor":90.06250000000},{"fecha":"2023-06-01","valor":90.06250000000},{"fecha":"2023-05-31","valor":90.06250000000},{"fecha":"2023-05-30","valor":90.12500000000},{"fecha":"2023-05-29","valor":90.00000000000},{"fecha":"2023-05-24","valor":90.06250000000},{"fecha":"2023-05-23","valor":90.12500000000},{"fecha":"2023-05-22","valor":90.00000000000},{"fecha":"2023-05-19","valor":89.87500000000},{"fecha":"2023-05-18","valor":89.81250000000},{"fecha":"2023-05-17","valor":90.00000000000},{"fecha":"2023-05-16","valor":90.00000000000},{"fecha":"2023-05-15","valor":86.87500000000},{"fecha":"2023-05-12","valor":85.56250000000},{"fecha":"2023-05-11","valor":85.37500000000},{"fecha":"2023-05-10","valor":85.56250000000},{"fecha":"2023-05-09","valor":83.50000000000},{"fecha":"2023-05-08","valor":85.62500000000},{"fecha":"2023-05-05","valor":85.25000000000},{"fecha":"2023-05-04","valor":85.50000000000},{"fecha":"2023-05-03","valor":85.06250000000},{"fecha":"2023-05-02","valor":85.06250000000},{"fecha":"2023-04-28","valor":85.31250000000},{"fecha":"2023-04-27","valor":74.75000000000},{"fecha":"2023-04-26","valor":72.50000000000},{"fecha":"2023-04-25","valor":72.56250000000},{"fecha":"2023-04-24","valor":72.56250000000},{"fecha":"2023-04-21","valor":72.50000000000},{"fecha":"2023-04-20","valor":71.56250000000},{"fecha":"2023-04-19","valor":69.62500000000},{"fecha":"2023-04-18","valor":69.56250000000},{"fecha":"2023-04-17","valor":69.56250000000},{"fecha":"2023-04-14","valor":69.68750000000},{"fecha":"2023-04-13","valor":69.75000000000},{"fecha":"2023-04-12","valor":69.62500000000},{"fecha":"2023-04-11","valor":69.87500000000},{"fecha":"2023-04-10","valor":69.50000000000},{"fecha":"2023-04-05","valor":69.50000000000},{"fecha":"2023-04-04","valor":69.37500000000},{"fecha":"2023-04-03","valor":69.50000000000},{"fecha":"2023-03-31","valor":69.56250000000},{"fecha":"2023-03-30","valor":69.50000000000},{"fecha":"2023-03-29","valor":69.31250000000},{"fecha":"2023-03-28","valor":69.56250000000},{"fecha":"2023-03-27","valor":69.43750000000},{"fecha":"2023-03-23","valor":69.56250000000},{"fecha":"2023-03-22","valor":69.43750000000},{"fecha":"2023-03-21","valor":69.56250000000},{"fecha":"2023-03-20","valor":69.50000000000},{"fecha":"2023-03-17","valor":69.43750000000},{"fecha":"2023-03-16","valor":66.56250000000},{"fecha":"2023-03-15","valor":66.68750000000},{"fecha":"2023-03-14","valor":66.68750000000},{"fecha":"2023-03-13","valor":66.87500000000},{"fecha":"2023-03-10","valor":67.00000000000},{"fecha":"2023-03-09","valor":67.00000000000},{"fecha":"2023-03-08","valor":66.81250000000},{"fecha":"2023-03-07","valor":67.12500000000},{"fecha":"2023-03-06","valor":66.87500000000},{"fecha":"2023-03-03","valor":66.81250000000},{"fecha":"2023-03-02","valor":66.75000000000},{"fecha":"2023-03-01","valor":66.75000000000},{"fecha":"2023-02-28","valor":66.50000000000},{"fecha":"2023-02-27","valor":66.56250000000},{"fecha":"2023-02-24","valor":66.68750000000},{"fecha":"2023-02-23","valor":66.81250000000},{"fecha":"2023-02-22","valor":66.62500000000},{"fecha":"2023-02-17","valor":66.68750000000},{"fecha":"2023-02-16","valor":66.75000000000},{"fecha":"2023-02-15","valor":66.56250000000},{"fecha":"2023-02-14","valor":66.68750000000},{"fecha":"2023-02-13","valor":66.62500000000},{"fecha":"2023-02-10","valor":66.62500000000},{"fecha":"2023-02-09","valor":66.62500000000},{"fecha":"2023-02-08","valor":66.87500000000},{"fecha":"2023-02-07","valor":66.75000000000},{"fecha":"2023-02-06","valor":66.62500000000},{"fecha":"2023-02-03","valor":66.50000000000},{"fecha":"2023-02-02","valor":66.62500000000},{"fecha":"2023-02-01","valor":66.50000000000},{"fecha":"2023-01-31","valor":66.56250000000},{"fecha":"2023-01-30","valor":66.62500000000},{"fecha":"2023-01-27","valor":66.50000000000},{"fecha":"2023-01-26","valor":66.75000000000},{"fecha":"2023-01-25","valor":66.68750000000},{"fecha":"2023-01-24","valor":66.00000000000},{"fecha":"2023-01-23","valor":66.43750000000},{"fecha":"2023-01-20","valor":66.50000000000},{"fecha":"2023-01-19","valor":66.37500000000},{"fecha":"2023-01-18","valor":66.43750000000},{"fecha":"2023-01-17","valor":66.62500000000},{"fecha":"2023-01-16","valor":66.31250000000},{"fecha":"2023-01-13","valor":66.56250000000},{"fecha":"2023-01-12","valor":66.50000000000},{"fecha":"2023-01-11","valor":66.56250000000},{"fecha":"2023-01-10","valor":66.62500000000},{"fecha":"2023-01-09","valor":66.56250000000},{"fecha":"2023-01-06","valor":66.50000000000},{"fecha":"2023-01-05","valor":66.56250000000},{"fecha":"2023-01-04","valor":66.50000000000},{"fecha":"2023-01-03","valor":66.56250000000},{"fecha":"2023-01-02","valor":66.56250000000},{"fecha":"2022-12-30","valor":66.43750000000},{"fecha":"2022-12-29","valor":65.93750000000},{"fecha":"2022-12-28","valor":66.50000000000},{"fecha":"2022-12-27","valor":66.56250000000},{"fecha":"2022-12-26","valor":66.56250000000},{"fecha":"2022-12-23","valor":66.56250000000},{"fecha":"2022-12-22","valor":66.50000000000},{"fecha":"2022-12-21","valor":66.50000000000},{"fecha":"2022-12-20","valor":66.12500000000},{"fecha":"2022-12-19","valor":66.31250000000},{"fecha":"2022-12-16","valor":66.50000000000},{"fecha":"2022-12-15","valor":66.50000000000},{"fecha":"2022-12-14","valor":66.56250000000},{"fecha":"2022-12-13","valor":66.50000000000},{"fecha":"2022-12-12","valor":66.43750000000},{"fecha":"2022-12-07","valor":66.56250000000},{"fecha":"2022-12-06","valor":66.56250000000},{"fecha":"2022-12-05","valor":66.56250000000},{"fecha":"2022-12-02","valor":66.43750000000},{"fecha":"2022-12-01","valor":66.62500000000},{"fecha":"2022-11-30","valor":66.56250000000},{"fecha":"2022-11-29","valor":66.56250000000},{"fecha":"2022-11-28","valor":66.56250000000},{"fecha":"2022-11-25","valor":66.62500000000},{"fecha":"2022-11-24","valor":66.50000000000},{"fecha":"2022-11-23","valor":66.56250000000},{"fecha":"2022-11-22","valor":66.43750000000},{"fecha":"2022-11-18","valor":66.37500000000},{"fecha":"2022-11-17","valor":66.56250000000},{"fecha":"2022-11-16","valor":66.43750000000},{"fecha":"2022-11-15","valor":66.18750000000},{"fecha":"2022-11-14","valor":66.37500000000},{"fecha":"2022-11-11","valor":66.50000000000},{"fecha":"2022-11-10","valor":66.50000000000},{"fecha":"2022-11-09","valor":66.56250000000},{"fecha":"2022-11-08","valor":66.50000000000},{"fecha":"2022-11-07","valor":66.25000000000},{"fecha":"2022-11-04","valor":66.50000000000},{"fecha":"2022-11-03","valor":66.56250000000},{"fecha":"2022-11-02","valor":66.43750000000},{"fecha":"2022-11-01","valor":66.56250000000},{"fecha":"2022-10-31","valor":66.56250000000},{"fecha":"2022-10-28","valor":66.56250000000},{"fecha":"2022-10-27","valor":66.50000000000},{"fecha":"2022-10-26","valor":66.50000000000},{"fecha":"2022-10-25","valor":66.62500000000},{"fecha":"2022-10-24","valor":66.50000000000},{"fecha":"2022-10-21","valor":66.43750000000},{"fecha":"2022-10-20","valor":66.50000000000},{"fecha":"2022-10-19","valor":66.50000000000},{"fecha":"2022-10-18","valor":66.43750000000},{"fecha":"2022-10-17","valor":66.56250000000},{"fecha":"2022-10-14","valor":66.50000000000},{"fecha":"2022-10-13","valor":66.50000000000},{"fecha":"2022-10-12","valor":66.31250000000},{"fecha":"2022-10-11","valor":66.43750000000},{"fecha":"2022-10-06","valor":66.50000000000},{"fecha":"2022-10-05","valor":66.50000000000},{"fecha":"2022-10-04","valor":66.56250000000},{"fecha":"2022-10-03","valor":66.06250000000},{"fecha":"2022-09-30","valor":66.50000000000},{"fecha":"2022-09-29","valor":66.56250000000},{"fecha":"2022-09-28","valor":66.50000000000},{"fecha":"2022-09-27","valor":66.37500000000},{"fecha":"2022-09-26","valor":66.43750000000},{"fecha":"2022-09-23","valor":66.43750000000},{"fecha":"2022-09-22","valor":66.50000000000},{"fecha":"2022-09-21","valor":66.31250000000},{"fecha":"2022-09-20","valor":66.43750000000},{"fecha":"2022-09-19","valor":66.31250000000},{"fecha":"2022-09-16","valor":66.37500000000},{"fecha":"2022-09-15","valor":61.25000000000},{"fecha":"2022-09-14","valor":60.93750000000},{"fecha":"2022-09-13","valor":60.87500000000},{"fecha":"2022-09-12","valor":60.87500000000},{"fecha":"2022-09-09","valor":60.93750000000},{"fecha":"2022-09-08","valor":61.06250000000},{"fecha":"2022-09-07","valor":60.87500000000},{"fecha":"2022-09-06","valor":61.00000000000},{"fecha":"2022-09-05","valor":60.87500000000},{"fecha":"2022-09-01","valor":61.00000000000},{"fecha":"2022-08-31","valor":61.00000000000},{"fecha":"2022-08-30","valor":61.00000000000},{"fecha":"2022-08-29","valor":60.62500000000},{"fecha":"2022-08-26","valor":60.93750000000},{"fecha":"2022-08-25","valor":60.81250000000},{"fecha":"2022-08-24","valor":61.00000000000},{"fecha":"2022-08-23","valor":61.06250000000},{"fecha":"2022-08-22","valor":60.75000000000},{"fecha":"2022-08-19","valor":60.81250000000},{"fecha":"2022-08-18","valor":60.75000000000},{"fecha":"2022-08-17","valor":60.75000000000},{"fecha":"2022-08-16","valor":60.68750000000},{"fecha":"2022-08-12","valor":60.81250000000},{"fecha":"2022-08-11","valor":53.93750000000},{"fecha":"2022-08-10","valor":53.87500000000},{"fecha":"2022-08-09","valor":54.00000000000},{"fecha":"2022-08-08","valor":53.93750000000},{"fecha":"2022-08-05","valor":53.93750000000},{"fecha":"2022-08-04","valor":54.00000000000},{"fecha":"2022-08-03","valor":53.75000000000},{"fecha":"2022-08-02","valor":54.00000000000},{"fecha":"2022-08-01","valor":53.81250000000}]}]}