{"status":200,"metadata":{"resultset":{"count":6760,"offset":0,"limit":1000}},"results":[{"idVariable":7,"detalle":[{"fecha":"2026-09-14","valor":22.12500000000},{"fecha":"2026-09-11","valor":21.43750000000},{"fecha":"2026-09-10","valor":22.31250000000},{"fecha":"2026-09-09","valor":22.43750000000},{"fecha":"2026-09-08","valor":22.75000000000},{"fecha":"2026-09-07","valor":22.12500000000},{"fecha":"2026-09-04","valor":22.06250000000},{"fecha":"2026-09-03","valor":23.25000000000},{"fecha":"2026-09-02","valor":23.12500000000},{"fecha":"2026-09-01","valor":23.06250000000},{"fecha":"2026-08-31","valor":23.00000000000},{"fecha":"2026-08-28","valor":23.18750000000},{"fecha":"2026-08-27","valor":23.93750000000},{"fecha":"2026-08-26","valor":23.18750000000},{"fecha":"2026-08-25","valor":24.37500000000},{"fecha":"2026-08-24","valor":23.62500000000},{"fecha":"2026-08-21","valor":24.12500000000},{"fecha":"2026-08-20","valor":24.31250000000},{"fecha":"2026-08-19","valor":23.00000000000},{"fecha":"2026-08-18","valor":22.25000000000},{"fecha":"2026-08-14","valor":23.31250000000},{"fecha":"2026-08-13","valor":22.56250000000},{"fecha":"2026-08-12","valor":21.00000000000},{"fecha":"2026-08-11","valor":22.81250000000},{"fecha":"2026-08-10","valor":21.62500000000},{"fecha":"2026-08-07","valor":21.50000000000},{"fecha":"2026-08-06","valor":22.00000000000},{"fecha":"2026-08-05","valor":20.87500000000},{"fecha":"2026-08-04","valor":22.31250000000},{"fecha":"2026-08-03","valor":21.43750000000},{"fecha":"2026-07-31","valor":21.62500000000},{"fecha":"2026-07-30","valor":21.93750000000},{"fecha":"2026-07-29","valor":21.25000000000},{"fecha":"2026-07-28","valor":22.00000000000},{"fecha":"2026-07-27","valor":20.93750000000},{"fecha":"2026-07-24","valor":22.00000000000},{"fecha":"2026-07-23","valor":22.18750000000},{"fecha":"2026-07-22","valor":22.00000000000},{"fecha":"2026-07-21","valor":21.87500000000},{"fecha":"2026-07-20","valor":21.12500000000},{"fecha":"2026-07-17","valor":21.68750000000},{"fecha":"2026-07-16","valor":21.00000000000},{"fecha":"2026-07-15","valor":21.87500000000},{"fecha":"2026-07-14","valor":21.31250000000},{"fecha":"2026-07-13","valor":20.00000000000},{"fecha":"2026-07-08","valor":20.50000000000},{"fecha":"2026-07-07","valor":21.00000000000},{"fecha":"2026-07-06","valor":20.31250000000},{"fecha":"2026-07-03","valor":20.81250000000},{"fecha":"2026-07-02","valor":21.31250000000},{"fecha":"2026-07-01","valor":20.93750000000},{"fecha":"2026-06-30","valor":21.00000000000},{"fecha":"2026-06-29","valor":21.00000000000},{"fecha":"2026-06-26","valor":20.25000000000},{"fecha":"2026-06-25","valor":21.25000000000},{"fecha":"2026-06-24","valor":21.56250000000},{"fecha":"2026-06-23","valor":21.68750000000},{"fecha":"2026-06-22","valor":20.87500000000},{"fecha":"2026-06-19","valor":20.68750000000},{"fecha":"2026-06-18","valor":21.00000000000},{"fecha":"2026-06-17","valor":20.75000000000},{"fecha":"2026-06-16","valor":20.00000000000},{"fecha":"2026-06-12","valor":20.00000000000},{"fecha":"2026-06-11","valor":20.18750000000},{"fecha":"2026-06-10","valor":19.68750000000},{"fecha":"2026-06-09","valor":20.37500000000},{"fecha":"2026-06-08","valor":19.87500000000},{"fecha":"2026-06-05","valor":19.75000000000},{"fecha":"2026-06-04","valor":21.06250000000},{"fecha":"2026-06-03","valor":21.00000000000},{"fecha":"2026-06-02","valor":21.68750000000},{"fecha":"2026-06-01","valor":20.81250000000},{"fecha":"2026-05-29","valor":20.62500000000},{"fecha":"2026-05-28","valor":21.93750000000},{"fecha":"2026-05-27","valor":20.68750000000},{"fecha":"2026-05-26","valor":21.56250000000},{"fecha":"2026-05-22","valor":22.00000000000},{"fecha":"2026-05-21","valor":22.00000000000},{"fecha":"2026-05-20","valor":21.25000000000},{"fecha":"2026-05-19","valor":22.00000000000},{"fecha":"2026-05-18","valor":21.50000000000},{"fecha":"2026-05-15","valor":21.12500000000},{"fecha":"2026-05-14","valor":21.25000000000},{"fecha":"2026-05-13","valor":20.25000000000},{"fecha":"2026-05-12","valor":21.56250000000},{"fecha":"2026-05-11","valor":20.87500000000},{"fecha":"2026-05-08","valor":20.87500000000},{"fecha":"2026-05-07","valor":21.37500000000},{"fecha":"2026-05-06","valor":20.93750000000},{"fecha":"2026-05-05","valor":22.31250000000},{"fecha":"2026-05-04","valor":21.43750000000},{"fecha":"2026-04-30","valor":20.87500000000},{"fecha":"2026-04-29","valor":21.00000000000},{"fecha":"2026-04-28","valor":21.62500000000},{"fecha":"2026-04-27","valor":20.37500000000},{"fecha":"2026-04-24","valor":21.31250000000},{"fecha":"2026-04-23","valor":22.00000000000},{"fecha":"2026-04-22","valor":22.00000000000},{"fecha":"2026-04-21","valor":21.81250000000},{"fecha":"2026-04-20","valor":21.31250000000},{"fecha":"2026-04-17","valor":22.37500000000},{"fecha":"2026-04-16","valor":22.43750000000},{"fecha":"2026-04-15","valor":22.12500000000},{"fecha":"2026-04-14","valor":22.50000000000},{"fecha":"2026-04-13","valor":21.68750000000},{"fecha":"2026-04-10","valor":22.37500000000},{"fecha":"2026-04-09","valor":23.25000000000},{"fecha":"2026-04-08","valor":24.93750000000},{"fecha":"2026-04-07","valor":25.31250000000},{"fecha":"2026-04-06","valor":24.43750000000},{"fecha":"2026-04-01","valor":25.18750000000},{"fecha":"2026-03-31","valor":25.37500000000},{"fecha":"2026-03-30","valor":25.06250000000},{"fecha":"2026-03-27","valor":24.81250000000},{"fecha":"2026-03-26","valor":25.68750000000},{"fecha":"2026-03-25","valor":25.37500000000},{"fecha":"2026-03-20","valor":25.68750000000},{"fecha":"2026-03-19","valor":26.25000000000},{"fecha":"2026-03-18","valor":26.87500000000},{"fecha":"2026-03-17","valor":28.25000000000},{"fecha":"2026-03-16","valor":28.56250000000},{"fecha":"2026-03-13","valor":28.56250000000},{"fecha":"2026-03-12","valor":29.37500000000},{"fecha":"2026-03-11","valor":29.00000000000},{"fecha":"2026-03-10","valor":29.31250000000},{"fecha":"2026-03-09","valor":28.50000000000},{"fecha":"2026-03-06","valor":28.31250000000},{"fecha":"2026-03-05","valor":29.50000000000},{"fecha":"2026-03-04","valor":28.43750000000},{"fecha":"2026-03-03","valor":29.50000000000},{"fecha":"2026-03-02","valor":28.93750000000},{"fecha":"2026-02-27","valor":29.50000000000},{"fecha":"2026-02-26","valor":30.25000000000},{"fecha":"2026-02-25","valor":30.75000000000},{"fecha":"2026-02-24","valor":34.31250000000},{"fecha":"2026-02-23","valor":33.12500000000},{"fecha":"2026-02-20","valor":32.68750000000},{"fecha":"2026-02-19","valor":31.81250000000},{"fecha":"2026-02-18","valor":30.50000000000},{"fecha":"2026-02-13","valor":31.31250000000},{"fecha":"2026-02-12","valor":29.87500000000},{"fecha":"2026-02-11","valor":28.68750000000},{"fecha":"2026-02-10","valor":30.00000000000},{"fecha":"2026-02-09","valor":29.18750000000},{"fecha":"2026-02-06","valor":30.43750000000},{"fecha":"2026-02-05","valor":30.31250000000},{"fecha":"2026-02-04","valor":30.50000000000},{"fecha":"2026-02-03","valor":31.62500000000},{"fecha":"2026-02-02","valor":29.37500000000},{"fecha":"2026-01-30","valor":31.18750000000},{"fecha":"2026-01-29","valor":30.18750000000},{"fecha":"2026-01-28","valor":30.75000000000},{"fecha":"2026-01-27","valor":33.00000000000},{"fecha":"2026-01-26","valor":32.00000000000},{"fecha":"2026-01-23","valor":36.43750000000},{"fecha":"2026-01-22","valor":35.62500000000},{"fecha":"2026-01-21","valor":34.68750000000},{"fecha":"2026-01-20","valor":34.87500000000},{"fecha":"2026-01-19","valor":32.75000000000},{"fecha":"2026-01-16","valor":32.81250000000},{"fecha":"2026-01-15","valor":31.93750000000},{"fecha":"2026-01-14","valor":31.18750000000},{"fecha":"2026-01-13","valor":29.25000000000},{"fecha":"2026-01-12","valor":27.37500000000},{"fecha":"2026-01-09","valor":29.43750000000},{"fecha":"2026-01-08","valor":30.25000000000},{"fecha":"2026-01-07","valor":29.93750000000},{"fecha":"2026-01-06","valor":28.00000000000},{"fecha":"2026-01-05","valor":26.87500000000},{"fecha":"2026-01-02","valor":26.68750000000},{"fecha":"2025-12-30","valor":26.68750000000},{"fecha":"2025-12-29","valor":26.06250000000},{"fecha":"2025-12-26","valor":26.87500000000},{"fecha":"2025-12-23","valor":28.62500000000},{"fecha":"2025-12-22","valor":26.87500000000},{"fecha":"2025-12-19","valor":27.00000000000},{"fecha":"2025-12-18","valor":26.18750000000},{"fecha":"2025-12-17","valor":25.81250000000},{"fecha":"2025-12-16","valor":25.75000000000},{"fecha":"2025-12-15","valor":25.25000000000},{"fecha":"2025-12-12","valor":24.93750000000},{"fecha":"2025-12-11","valor":25.75000000000},{"fecha":"2025-12-10","valor":25.50000000000},{"fecha":"2025-12-09","valor":25.25000000000},{"fecha":"2025-12-05","valor":25.75000000000},{"fecha":"2025-12-04","valor":26.00000000000},{"fecha":"2025-12-03","valor":26.50000000000},{"fecha":"2025-12-02","valor":28.50000000000},{"fecha":"2025-12-01","valor":29.43750000000},{"fecha":"2025-11-28","valor":29.93750000000},{"fecha":"2025-11-27","valor":30.25000000000},{"fecha":"2025-11-26","valor":29.81250000000},{"fecha":"2025-11-25","valor":30.12500000000},{"fecha":"2025-11-20","valor":31.00000000000},{"fecha":"2025-11-19","valor":32.18750000000},{"fecha":"2025-11-18","valor":32.43750000000},{"fecha":"2025-11-17","valor":31.12500000000},{"fecha":"2025-11-14","valor":32.06250000000},{"fecha":"2025-11-13","valor":31.56250000000},{"fecha":"2025-11-12","valor":31.31250000000},{"fecha":"2025-11-11","valor":33.37500000000},{"fecha":"2025-11-10","valor":32.50000000000},{"fecha":"2025-11-07","valor":32.93750000000},{"fecha":"2025-11-05","valor":34.06250000000},{"fecha":"2025-11-04","valor":35.00000000000},{"fecha":"2025-11-03","valor":34.75000000000},{"fecha":"2025-10-31","valor":37.18750000000},{"fecha":"2025-10-30","valor":40.93750000000},{"fecha":"2025-10-29","valor":41.18750000000},{"fecha":"2025-10-28","valor":44.50000000000},{"fecha":"2025-10-27","valor":41.81250000000},{"fecha":"2025-10-24","valor":49.43750000000},{"fecha":"2025-10-23","valor":48.62500000000},{"fecha":"2025-10-22","valor":48.12500000000},{"fecha":"2025-10-21","valor":48.75000000000},{"fecha":"2025-10-20","valor":49.37500000000},{"fecha":"2025-10-17","valor":53.06250000000},{"fecha":"2025-10-16","valor":57.25000000000},{"fecha":"2025-10-15","valor":56.25000000000},{"fecha":"2025-10-14","valor":51.93750000000},{"fecha":"2025-10-13","valor":46.56250000000},{"fecha":"2025-10-09","valor":49.56250000000},{"fecha":"2025-10-08","valor":44.31250000000},{"fecha":"2025-10-07","valor":44.12500000000},{"fecha":"2025-10-06","valor":40.81250000000},{"fecha":"2025-10-03","valor":40.87500000000},{"fecha":"2025-10-02","valor":40.37500000000},{"fecha":"2025-10-01","valor":40.62500000000},{"fecha":"2025-09-30","valor":41.00000000000},{"fecha":"2025-09-29","valor":39.62500000000},{"fecha":"2025-09-26","valor":39.25000000000},{"fecha":"2025-09-25","valor":40.37500000000},{"fecha":"2025-09-24","valor":43.50000000000},{"fecha":"2025-09-23","valor":46.43750000000},{"fecha":"2025-09-22","valor":45.37500000000},{"fecha":"2025-09-19","valor":45.25000000000},{"fecha":"2025-09-18","valor":44.31250000000},{"fecha":"2025-09-17","valor":43.25000000000},{"fecha":"2025-09-16","valor":43.37500000000},{"fecha":"2025-09-15","valor":44.62500000000},{"fecha":"2025-09-12","valor":46.12500000000},{"fecha":"2025-09-11","valor":50.93750000000},{"fecha":"2025-09-10","valor":53.62500000000},{"fecha":"2025-09-09","valor":59.00000000000},{"fecha":"2025-09-08","valor":56.50000000000},{"fecha":"2025-09-05","valor":55.25000000000},{"fecha":"2025-09-04","valor":57.18750000000},{"fecha":"2025-09-03","valor":56.56250000000},{"fecha":"2025-09-02","valor":55.68750000000},{"fecha":"2025-09-01","valor":58.18750000000},{"fecha":"2025-08-29","valor":58.00000000000},{"fecha":"2025-08-28","valor":59.06250000000},{"fecha":"2025-08-27","valor":55.37500000000},{"fecha":"2025-08-26","valor":58.37500000000},{"fecha":"2025-08-25","valor":52.18750000000},{"fecha":"2025-08-22","valor":53.12500000000},{"fecha":"2025-08-21","valor":53.81250000000},{"fecha":"2025-08-20","valor":53.43750000000},{"fecha":"2025-08-19","valor":54.12500000000},{"fecha":"2025-08-18","valor":49.68750000000},{"fecha":"2025-08-14","valor":46.68750000000},{"fecha":"2025-08-13","valor":44.37500000000},{"fecha":"2025-08-12","valor":45.93750000000},{"fecha":"2025-08-11","valor":41.87500000000},{"fecha":"2025-08-08","valor":40.75000000000},{"fecha":"2025-08-07","valor":39.43750000000},{"fecha":"2025-08-06","valor":38.18750000000},{"fecha":"2025-08-05","valor":39.37500000000},{"fecha":"2025-08-04","valor":38.81250000000},{"fecha":"2025-08-01","valor":38.00000000000},{"fecha":"2025-07-31","valor":36.81250000000},{"fecha":"2025-07-30","valor":35.31250000000},{"fecha":"2025-07-29","valor":35.43750000000},{"fecha":"2025-07-28","valor":33.18750000000},{"fecha":"2025-07-25","valor":33.81250000000},{"fecha":"2025-07-24","valor":34.68750000000},{"fecha":"2025-07-23","valor":34.62500000000},{"fecha":"2025-07-22","valor":34.43750000000},{"fecha":"2025-07-21","valor":32.18750000000},{"fecha":"2025-07-18","valor":31.43750000000},{"fecha":"2025-07-17","valor":30.18750000000},{"fecha":"2025-07-16","valor":30.00000000000},{"fecha":"2025-07-15","valor":28.75000000000},{"fecha":"2025-07-14","valor":28.87500000000},{"fecha":"2025-07-11","valor":30.43750000000},{"fecha":"2025-07-10","valor":31.31250000000},{"fecha":"2025-07-08","valor":32.43750000000},{"fecha":"2025-07-07","valor":31.75000000000},{"fecha":"2025-07-04","valor":31.68750000000},{"fecha":"2025-07-03","valor":32.43750000000},{"fecha":"2025-07-02","valor":32.43750000000},{"fecha":"2025-07-01","valor":32.68750000000},{"fecha":"2025-06-30","valor":32.00000000000},{"fecha":"2025-06-27","valor":32.50000000000},{"fecha":"2025-06-26","valor":32.31250000000},{"fecha":"2025-06-25","valor":32.37500000000},{"fecha":"2025-06-24","valor":32.93750000000},{"fecha":"2025-06-23","valor":32.00000000000},{"fecha":"2025-06-19","valor":33.06250000000},{"fecha":"2025-06-18","valor":31.93750000000},{"fecha":"2025-06-17","valor":32.25000000000},{"fecha":"2025-06-13","valor":31.87500000000},{"fecha":"2025-06-12","valor":32.18750000000},{"fecha":"2025-06-11","valor":31.93750000000},{"fecha":"2025-06-10","valor":32.12500000000},{"fecha":"2025-06-09","valor":31.31250000000},{"fecha":"2025-06-06","valor":31.93750000000},{"fecha":"2025-06-05","valor":31.68750000000},{"fecha":"2025-06-04","valor":31.43750000000},{"fecha":"2025-06-03","valor":32.50000000000},{"fecha":"2025-06-02","valor":32.68750000000},{"fecha":"2025-05-30","valor":31.81250000000},{"fecha":"2025-05-29","valor":32.31250000000},{"fecha":"2025-05-28","valor":31.93750000000},{"fecha":"2025-05-27","valor":33.00000000000},{"fecha":"2025-05-26","valor":31.87500000000},{"fecha":"2025-05-23","valor":33.50000000000},{"fecha":"2025-05-22","valor":32.56250000000},{"fecha":"2025-05-21","valor":32.25000000000},{"fecha":"2025-05-20","valor":33.75000000000},{"fecha":"2025-05-19","valor":33.56250000000},{"fecha":"2025-05-16","valor":31.81250000000},{"fecha":"2025-05-15","valor":33.37500000000},{"fecha":"2025-05-14","valor":32.81250000000},{"fecha":"2025-05-13","valor":33.56250000000},{"fecha":"2025-05-12","valor":32.25000000000},{"fecha":"2025-05-09","valor":32.43750000000},{"fecha":"2025-05-08","valor":33.31250000000},{"fecha":"2025-05-07","valor":33.12500000000},{"fecha":"2025-05-06","valor":33.62500000000},{"fecha":"2025-05-05","valor":32.18750000000},{"fecha":"2025-04-30","valor":33.00000000000},{"fecha":"2025-04-29","valor":33.25000000000},{"fecha":"2025-04-28","valor":33.06250000000},{"fecha":"2025-04-25","valor":33.62500000000},{"fecha":"2025-04-24","valor":33.56250000000},{"fecha":"2025-04-23","valor":34.62500000000},{"fecha":"2025-04-22","valor":34.50000000000},{"fecha":"2025-04-21","valor":35.00000000000},{"fecha":"2025-04-16","valor":37.25000000000},{"fecha":"2025-04-15","valor":35.62500000000},{"fecha":"2025-04-14","valor":36.25000000000},{"fecha":"2025-04-11","valor":32.12500000000},{"fecha":"2025-04-10","valor":32.06250000000},{"fecha":"2025-04-09","valor":30.62500000000},{"fecha":"2025-04-08","valor":31.81250000000},{"fecha":"2025-04-07","valor":31.37500000000},{"fecha":"2025-04-04","valor":30.06250000000},{"fecha":"2025-04-03","valor":31.06250000000},{"fecha":"2025-04-01","valor":31.06250000000},{"fecha":"2025-03-31","valor":30.18750000000},{"fecha":"2025-03-28","valor":29.87500000000},{"fecha":"2025-03-27","valor":30.50000000000},{"fecha":"2025-03-26","valor":30.43750000000},{"fecha":"2025-03-25","valor":29.62500000000},{"fecha":"2025-03-21","valor":30.18750000000},{"fecha":"2025-03-20","valor":30.56250000000},{"fecha":"2025-03-19","valor":30.31250000000},{"fecha":"2025-03-18","valor":30.25000000000},{"fecha":"2025-03-17","valor":29.25000000000},{"fecha":"2025-03-14","valor":29.25000000000},{"fecha":"2025-03-13","valor":28.87500000000},{"fecha":"2025-03-12","valor":28.93750000000},{"fecha":"2025-03-11","valor":29.00000000000},{"fecha":"2025-03-10","valor":28.43750000000},{"fecha":"2025-03-07","valor":28.81250000000},{"fecha":"2025-03-06","valor":28.87500000000},{"fecha":"2025-03-05","valor":27.75000000000},{"fecha":"2025-02-28","valor":28.18750000000},{"fecha":"2025-02-27","valor":28.00000000000},{"fecha":"2025-02-26","valor":27.56250000000},{"fecha":"2025-02-25","valor":28.56250000000},{"fecha":"2025-02-24","valor":27.93750000000},{"fecha":"2025-02-21","valor":28.12500000000},{"fecha":"2025-02-20","valor":27.50000000000},{"fecha":"2025-02-19","valor":27.87500000000},{"fecha":"2025-02-18","valor":28.00000000000},{"fecha":"2025-02-17","valor":28.43750000000},{"fecha":"2025-02-14","valor":29.06250000000},{"fecha":"2025-02-13","valor":28.12500000000},{"fecha":"2025-02-12","valor":28.62500000000},{"fecha":"2025-02-11","valor":29.18750000000},{"fecha":"2025-02-10","valor":28.50000000000},{"fecha":"2025-02-07","valor":28.75000000000},{"fecha":"2025-02-06","valor":29.43750000000},{"fecha":"2025-02-05","valor":29.68750000000},{"fecha":"2025-02-04","valor":29.50000000000},{"fecha":"2025-02-03","valor":28.50000000000},{"fecha":"2025-01-31","valor":29.31250000000},{"fecha":"2025-01-30","valor":31.43750000000},{"fecha":"2025-01-29","valor":31.56250000000},{"fecha":"2025-01-28","valor":32.25000000000},{"fecha":"2025-01-27","valor":30.43750000000},{"fecha":"2025-01-24","valor":32.62500000000},{"fecha":"2025-01-23","valor":31.31250000000},{"fecha":"2025-01-22","valor":31.31250000000},{"fecha":"2025-01-21","valor":31.62500000000},{"fecha":"2025-01-20","valor":30.87500000000},{"fecha":"2025-01-17","valor":31.25000000000},{"fecha":"2025-01-16","valor":30.68750000000},{"fecha":"2025-01-15","valor":31.68750000000},{"fecha":"2025-01-14","valor":32.62500000000},{"fecha":"2025-01-13","valor":31.62500000000},{"fecha":"2025-01-10","valor":31.18750000000},{"fecha":"2025-01-09","valor":31.31250000000},{"fecha":"2025-01-08","valor":31.00000000000},{"fecha":"2025-01-07","valor":32.37500000000},{"fecha":"2025-01-06","valor":32.75000000000},{"fecha":"2025-01-03","valor":32.06250000000},{"fecha":"2025-01-02","valor":31.62500000000},{"fecha":"2024-12-30","valor":31.93750000000},{"fecha":"2024-12-27","valor":32.87500000000},{"fecha":"2024-12-26","valor":31.93750000000},{"fecha":"2024-12-23","valor":32.00000000000},{"fecha":"2024-12-20","valor":32.87500000000},{"fecha":"2024-12-19","valor":31.68750000000},{"fecha":"2024-12-18","valor":32.37500000000},{"fecha":"2024-12-17","valor":32.50000000000},{"fecha":"2024-12-16","valor":31.93750000000},{"fecha":"2024-12-13","valor":32.06250000000},{"fecha":"2024-12-12","valor":32.06250000000},{"fecha":"2024-12-11","valor":31.31250000000},{"fecha":"2024-12-10","valor":32.68750000000},{"fecha":"2024-12-09","valor":31.87500000000},{"fecha":"2024-12-06","valor":32.56250000000},{"fecha":"2024-12-05","valor":35.37500000000},{"fecha":"2024-12-04","valor":34.68750000000},{"fecha":"2024-12-03","valor":36.93750000000},{"fecha":"2024-12-02","valor":34.93750000000},{"fecha":"2024-11-29","valor":36.50000000000},{"fecha":"2024-11-28","valor":37.00000000000},{"fecha":"2024-11-27","valor":36.37500000000},{"fecha":"2024-11-26","valor":37.31250000000},{"fecha":"2024-11-25","valor":35.50000000000},{"fecha":"2024-11-22","valor":35.81250000000},{"fecha":"2024-11-21","valor":36.87500000000},{"fecha":"2024-11-20","valor":36.18750000000},{"fecha":"2024-11-19","valor":34.68750000000},{"fecha":"2024-11-15","valor":35.81250000000},{"fecha":"2024-11-14","valor":35.68750000000},{"fecha":"2024-11-13","valor":36.12500000000},{"fecha":"2024-11-12","valor":36.37500000000},{"fecha":"2024-11-11","valor":35.50000000000},{"fecha":"2024-11-08","valor":36.00000000000},{"fecha":"2024-11-07","valor":35.00000000000},{"fecha":"2024-11-05","valor":36.31250000000},{"fecha":"2024-11-04","valor":36.68750000000},{"fecha":"2024-11-01","valor":37.50000000000},{"fecha":"2024-10-31","valor":40.56250000000},{"fecha":"2024-10-30","valor":41.43750000000},{"fecha":"2024-10-29","valor":42.50000000000},{"fecha":"2024-10-28","valor":40.31250000000},{"fecha":"2024-10-25","valor":41.06250000000},{"fecha":"2024-10-24","valor":42.37500000000},{"fecha":"2024-10-23","valor":40.87500000000},{"fecha":"2024-10-22","valor":42.31250000000},{"fecha":"2024-10-21","valor":41.31250000000},{"fecha":"2024-10-18","valor":40.25000000000},{"fecha":"2024-10-17","valor":40.62500000000},{"fecha":"2024-10-16","valor":40.43750000000},{"fecha":"2024-10-15","valor":39.37500000000},{"fecha":"2024-10-14","valor":39.68750000000},{"fecha":"2024-10-10","valor":39.62500000000},{"fecha":"2024-10-09","valor":38.56250000000},{"fecha":"2024-10-08","valor":38.50000000000},{"fecha":"2024-10-07","valor":39.06250000000},{"fecha":"2024-10-04","valor":39.81250000000},{"fecha":"2024-10-03","valor":40.43750000000},{"fecha":"2024-10-02","valor":40.06250000000},{"fecha":"2024-10-01","valor":42.00000000000},{"fecha":"2024-09-30","valor":39.75000000000},{"fecha":"2024-09-27","valor":40.93750000000},{"fecha":"2024-09-26","valor":40.62500000000},{"fecha":"2024-09-25","valor":39.62500000000},{"fecha":"2024-09-24","valor":42.00000000000},{"fecha":"2024-09-23","valor":40.06250000000},{"fecha":"2024-09-20","valor":41.68750000000},{"fecha":"2024-09-19","valor":40.12500000000},{"fecha":"2024-09-18","valor":39.43750000000},{"fecha":"2024-09-17","valor":39.25000000000},{"fecha":"2024-09-16","valor":39.12500000000},{"fecha":"2024-09-13","valor":38.62500000000},{"fecha":"2024-09-12","valor":39.25000000000},{"fecha":"2024-09-11","valor":39.31250000000},{"fecha":"2024-09-10","valor":38.62500000000},{"fecha":"2024-09-09","valor":37.87500000000},{"fecha":"2024-09-06","valor":38.00000000000},{"fecha":"2024-09-05","valor":38.12500000000},{"fecha":"2024-09-04","valor":37.75000000000},{"fecha":"2024-09-03","valor":39.43750000000},{"fecha":"2024-09-02","valor":37.37500000000},{"fecha":"2024-08-30","valor":40.12500000000},{"fecha":"2024-08-29","valor":39.43750000000},{"fecha":"2024-08-28","valor":38.81250000000},{"fecha":"2024-08-27","valor":41.18750000000},{"fecha":"2024-08-26","valor":38.37500000000},{"fecha":"2024-08-23","valor":39.12500000000},{"fecha":"2024-08-22","valor":41.25000000000},{"fecha":"2024-08-21","valor":39.25000000000},{"fecha":"2024-08-20","valor":40.75000000000},{"fecha":"2024-08-19","valor":38.37500000000},{"fecha":"2024-08-16","valor":39.43750000000},{"fecha":"2024-08-15","valor":38.50000000000},{"fecha":"2024-08-14","valor":38.50000000000},{"fecha":"2024-08-13","valor":38.37500000000},{"fecha":"2024-08-12","valor":37.93750000000},{"fecha":"2024-08-09","valor":37.18750000000},{"fecha":"2024-08-08","valor":37.12500000000},{"fecha":"2024-08-07","valor":38.37500000000},{"fecha":"2024-08-06","valor":37.93750000000},{"fecha":"2024-08-05","valor":36.75000000000},{"fecha":"2024-08-02","valor":37.50000000000},{"fecha":"2024-08-01","valor":40.25000000000},{"fecha":"2024-07-31","valor":37.50000000000},{"fecha":"2024-07-30","valor":39.18750000000},{"fecha":"2024-07-29","valor":37.68750000000},{"fecha":"2024-07-26","valor":38.18750000000},{"fecha":"2024-07-25","valor":38.12500000000},{"fecha":"2024-07-24","valor":38.12500000000},{"fecha":"2024-07-23","valor":40.43750000000},{"fecha":"2024-07-22","valor":38.68750000000},{"fecha":"2024-07-19","valor":37.87500000000},{"fecha":"2024-07-18","valor":37.87500000000},{"fecha":"2024-07-17","valor":37.50000000000},{"fecha":"2024-07-16","valor":36.50000000000},{"fecha":"2024-07-15","valor":36.06250000000},{"fecha":"2024-07-12","valor":37.06250000000},{"fecha":"2024-07-11","valor":35.56250000000},{"fecha":"2024-07-10","valor":34.25000000000},{"fecha":"2024-07-08","valor":35.81250000000},{"fecha":"2024-07-05","valor":36.00000000000},{"fecha":"2024-07-04","valor":33.87500000000},{"fecha":"2024-07-03","valor":34.93750000000},{"fecha":"2024-07-02","valor":36.50000000000},{"fecha":"2024-07-01","valor":34.18750000000},{"fecha":"2024-06-28","valor":36.06250000000},{"fecha":"2024-06-27","valor":33.56250000000},{"fecha":"2024-06-26","valor":32.87500000000},{"fecha":"2024-06-25","valor":35.18750000000},{"fecha":"2024-06-24","valor":33.37500000000},{"fecha":"2024-06-19","valor":34.50000000000},{"fecha":"2024-06-18","valor":32.62500000000},{"fecha":"2024-06-14","valor":33.81250000000},{"fecha":"2024-06-13","valor":33.62500000000},{"fecha":"2024-06-12","valor":33.43750000000},{"fecha":"2024-06-11","valor":34.62500000000},{"fecha":"2024-06-10","valor":31.75000000000},{"fecha":"2024-06-07","valor":32.93750000000},{"fecha":"2024-06-06","valor":32.87500000000},{"fecha":"2024-06-05","valor":32.56250000000},{"fecha":"2024-06-04","valor":32.37500000000},{"fecha":"2024-06-03","valor":32.06250000000},{"fecha":"2024-05-31","valor":33.37500000000},{"fecha":"2024-05-30","valor":32.12500000000},{"fecha":"2024-05-29","valor":32.37500000000},{"fecha":"2024-05-28","valor":31.68750000000},{"fecha":"2024-05-27","valor":31.62500000000},{"fecha":"2024-05-24","valor":32.18750000000},{"fecha":"2024-05-23","valor":30.62500000000},{"fecha":"2024-05-22","valor":31.56250000000},{"fecha":"2024-05-21","valor":31.87500000000},{"fecha":"2024-05-20","valor":31.93750000000},{"fecha":"2024-05-17","valor":31.18750000000},{"fecha":"2024-05-16","valor":32.06250000000},{"fecha":"2024-05-15","valor":32.50000000000},{"fecha":"2024-05-14","valor":39.18750000000},{"fecha":"2024-05-13","valor":39.75000000000},{"fecha":"2024-05-10","valor":39.37500000000},{"fecha":"2024-05-09","valor":40.12500000000},{"fecha":"2024-05-08","valor":39.75000000000},{"fecha":"2024-05-07","valor":40.43750000000},{"fecha":"2024-05-06","valor":40.31250000000},{"fecha":"2024-05-03","valor":40.93750000000},{"fecha":"2024-05-02","valor":47.87500000000},{"fecha":"2024-04-30","valor":50.81250000000},{"fecha":"2024-04-29","valor":50.81250000000},{"fecha":"2024-04-26","valor":50.68750000000},{"fecha":"2024-04-25","valor":56.50000000000},{"fecha":"2024-04-24","valor":61.25000000000},{"fecha":"2024-04-23","valor":61.00000000000},{"fecha":"2024-04-22","valor":60.81250000000},{"fecha":"2024-04-19","valor":60.93750000000},{"fecha":"2024-04-18","valor":61.81250000000},{"fecha":"2024-04-17","valor":61.00000000000},{"fecha":"2024-04-16","valor":61.31250000000},{"fecha":"2024-04-15","valor":61.31250000000},{"fecha":"2024-04-12","valor":61.43750000000},{"fecha":"2024-04-11","valor":67.87500000000},{"fecha":"2024-04-10","valor":69.81250000000},{"fecha":"2024-04-09","valor":70.87500000000},{"fecha":"2024-04-08","valor":71.50000000000},{"fecha":"2024-04-05","valor":71.37500000000},{"fecha":"2024-04-04","valor":71.50000000000},{"fecha":"2024-04-03","valor":70.75000000000},{"fecha":"2024-03-27","valor":70.87500000000},{"fecha":"2024-03-26","valor":71.18750000000},{"fecha":"2024-03-25","valor":71.37500000000},{"fecha":"2024-03-22","valor":71.31250000000},{"fecha":"2024-03-21","valor":72.25000000000},{"fecha":"2024-03-20","valor":71.25000000000},{"fecha":"2024-03-19","valor":71.06250000000},{"fecha":"2024-03-18","valor":71.12500000000},{"fecha":"2024-03-15","valor":71.62500000000},{"fecha":"2024-03-14","valor":72.37500000000},{"fecha":"2024-03-13","valor":72.50000000000},{"fecha":"2024-03-12","valor":74.37500000000},{"fecha":"2024-03-11","valor":108.62500000000},{"fecha":"2024-03-08","valor":108.93750000000},{"fecha":"2024-03-07","valor":108.06250000000},{"fecha":"2024-03-06","valor":109.25000000000},{"fecha":"2024-03-05","valor":108.93750000000},{"fecha":"2024-03-04","valor":108.93750000000},{"fecha":"2024-03-01","valor":108.81250000000},{"fecha":"2024-02-29","valor":108.93750000000},{"fecha":"2024-02-28","valor":109.06250000000},{"fecha":"2024-02-27","valor":110.00000000000},{"fecha":"2024-02-26","valor":108.81250000000},{"fecha":"2024-02-23","valor":109.25000000000},{"fecha":"2024-02-22","valor":109.56250000000},{"fecha":"2024-02-21","valor":108.12500000000},{"fecha":"2024-02-20","valor":109.56250000000},{"fecha":"2024-02-19","valor":109.31250000000},{"fecha":"2024-02-16","valor":109.12500000000},{"fecha":"2024-02-15","valor":109.62500000000},{"fecha":"2024-02-14","valor":108.18750000000},{"fecha":"2024-02-09","valor":107.87500000000},{"fecha":"2024-02-08","valor":109.43750000000},{"fecha":"2024-02-07","valor":108.87500000000},{"fecha":"2024-02-06","valor":108.43750000000},{"fecha":"2024-02-05","valor":108.00000000000},{"fecha":"2024-02-02","valor":108.87500000000},{"fecha":"2024-02-01","valor":107.93750000000},{"fecha":"2024-01-31","valor":109.68750000000},{"fecha":"2024-01-30","valor":108.62500000000},{"fecha":"2024-01-29","valor":109.00000000000},{"fecha":"2024-01-26","valor":108.06250000000},{"fecha":"2024-01-25","valor":108.81250000000},{"fecha":"2024-01-24","valor":109.87500000000},{"fecha":"2024-01-23","valor":109.68750000000},{"fecha":"2024-01-22","valor":108.68750000000},{"fecha":"2024-01-19","valor":109.68750000000},{"fecha":"2024-01-18","valor":109.62500000000},{"fecha":"2024-01-17","valor":109.56250000000},{"fecha":"2024-01-16","valor":109.75000000000},{"fecha":"2024-01-15","valor":109.62500000000},{"fecha":"2024-01-12","valor":109.37500000000},{"fecha":"2024-01-11","valor":109.50000000000},{"fecha":"2024-01-10","valor":108.31250000000},{"fecha":"2024-01-09","valor":109.75000000000},{"fecha":"2024-01-08","valor":108.56250000000},{"fecha":"2024-01-05","valor":109.12500000000},{"fecha":"2024-01-04","valor":109.25000000000},{"fecha":"2024-01-03","valor":109.12500000000},{"fecha":"2024-01-02","valor":108.00000000000},{"fecha":"2023-12-29","valor":109.75000000000},{"fecha":"2023-12-28","valor":109.00000000000},{"fecha":"2023-12-27","valor":108.87500000000},{"fecha":"2023-12-26","valor":109.31250000000},{"fecha":"2023-12-22","valor":109.56250000000},{"fecha":"2023-12-21","valor":109.93750000000},{"fecha":"2023-12-20","valor":109.75000000000},{"fecha":"2023-12-19","valor":113.00000000000},{"fecha":"2023-12-18","valor":129.93750000000},{"fecha":"2023-12-15","valor":128.25000000000},{"fecha":"2023-12-14","valor":127.87500000000},{"fecha":"2023-12-13","valor":129.25000000000},{"fecha":"2023-12-12","valor":129.75000000000},{"fecha":"2023-12-11","valor":129.87500000000},{"fecha":"2023-12-07","valor":130.12500000000},{"fecha":"2023-12-06","valor":129.12500000000},{"fecha":"2023-12-05","valor":129.06250000000},{"fecha":"2023-12-04","valor":129.62500000000},{"fecha":"2023-12-01","valor":130.18750000000},{"fecha":"2023-11-30","valor":129.87500000000},{"fecha":"2023-11-29","valor":129.31250000000},{"fecha":"2023-11-28","valor":129.37500000000},{"fecha":"2023-11-27","valor":129.50000000000},{"fecha":"2023-11-24","valor":129.25000000000},{"fecha":"2023-11-23","valor":128.56250000000},{"fecha":"2023-11-22","valor":129.43750000000},{"fecha":"2023-11-21","valor":129.81250000000},{"fecha":"2023-11-17","valor":129.25000000000},{"fecha":"2023-11-16","valor":129.87500000000},{"fecha":"2023-11-15","valor":128.25000000000},{"fecha":"2023-11-14","valor":128.31250000000},{"fecha":"2023-11-13","valor":130.31250000000},{"fecha":"2023-11-10","valor":129.81250000000},{"fecha":"2023-11-09","valor":129.00000000000},{"fecha":"2023-11-08","valor":129.75000000000},{"fecha":"2023-11-07","valor":129.62500000000},{"fecha":"2023-11-03","valor":129.87500000000},{"fecha":"2023-11-02","valor":128.43750000000},{"fecha":"2023-11-01","valor":129.37500000000},{"fecha":"2023-10-31","valor":128.56250000000},{"fecha":"2023-10-30","valor":128.68750000000},{"fecha":"2023-10-27","valor":128.87500000000},{"fecha":"2023-10-26","valor":128.18750000000},{"fecha":"2023-10-25","valor":128.25000000000},{"fecha":"2023-10-24","valor":127.50000000000},{"fecha":"2023-10-23","valor":128.50000000000},{"fecha":"2023-10-20","valor":128.81250000000},{"fecha":"2023-10-19","valor":128.68750000000},{"fecha":"2023-10-18","valor":129.37500000000},{"fecha":"2023-10-17","valor":129.62500000000},{"fecha":"2023-10-12","valor":114.06250000000},{"fecha":"2023-10-11","valor":114.75000000000},{"fecha":"2023-10-10","valor":113.56250000000},{"fecha":"2023-10-09","valor":114.43750000000},{"fecha":"2023-10-06","valor":114.00000000000},{"fecha":"2023-10-05","valor":114.00000000000},{"fecha":"2023-10-04","valor":114.50000000000},{"fecha":"2023-10-03","valor":112.81250000000},{"fecha":"2023-10-02","valor":114.43750000000},{"fecha":"2023-09-29","valor":113.87500000000},{"fecha":"2023-09-28","valor":113.18750000000},{"fecha":"2023-09-27","valor":113.81250000000},{"fecha":"2023-09-26","valor":112.43750000000},{"fecha":"2023-09-25","valor":112.87500000000},{"fecha":"2023-09-22","valor":113.56250000000},{"fecha":"2023-09-21","valor":113.56250000000},{"fecha":"2023-09-20","valor":112.62500000000},{"fecha":"2023-09-19","valor":112.81250000000},{"fecha":"2023-09-18","valor":113.68750000000},{"fecha":"2023-09-15","valor":113.87500000000},{"fecha":"2023-09-14","valor":113.75000000000},{"fecha":"2023-09-13","valor":115.18750000000},{"fecha":"2023-09-12","valor":114.06250000000},{"fecha":"2023-09-11","valor":114.62500000000},{"fecha":"2023-09-08","valor":114.25000000000},{"fecha":"2023-09-07","valor":113.62500000000},{"fecha":"2023-09-06","valor":113.87500000000},{"fecha":"2023-09-05","valor":114.00000000000},{"fecha":"2023-09-04","valor":114.56250000000},{"fecha":"2023-09-01","valor":114.18750000000},{"fecha":"2023-08-31","valor":113.43750000000},{"fecha":"2023-08-30","valor":113.56250000000},{"fecha":"2023-08-29","valor":112.50000000000},{"fecha":"2023-08-28","valor":114.06250000000},{"fecha":"2023-08-25","valor":113.06250000000},{"fecha":"2023-08-24","valor":112.93750000000},{"fecha":"2023-08-23","valor":112.93750000000},{"fecha":"2023-08-22","valor":112.93750000000},{"fecha":"2023-08-18","valor":112.25000000000},{"fecha":"2023-08-17","valor":113.00000000000},{"fecha":"2023-08-16","valor":113.68750000000},{"fecha":"2023-08-15","valor":113.37500000000},{"fecha":"2023-08-14","valor":95.18750000000},{"fecha":"2023-08-11","valor":93.06250000000},{"fecha":"2023-08-10","valor":92.68750000000},{"fecha":"2023-08-09","valor":93.12500000000},{"fecha":"2023-08-08","valor":91.62500000000},{"fecha":"2023-08-07","valor":93.12500000000},{"fecha":"2023-08-04","valor":93.25000000000},{"fecha":"2023-08-03","valor":93.12500000000},{"fecha":"2023-08-02","valor":93.25000000000},{"fecha":"2023-08-01","valor":92.18750000000},{"fecha":"2023-07-31","valor":92.87500000000},{"fecha":"2023-07-28","valor":92.93750000000},{"fecha":"2023-07-27","valor":91.62500000000},{"fecha":"2023-07-26","valor":91.87500000000},{"fecha":"2023-07-25","valor":91.93750000000},{"fecha":"2023-07-24","valor":92.50000000000},{"fecha":"2023-07-21","valor":92.62500000000},{"fecha":"2023-07-20","valor":91.31250000000},{"fecha":"2023-07-19","valor":92.00000000000},{"fecha":"2023-07-18","valor":92.06250000000},{"fecha":"2023-07-17","valor":93.18750000000},{"fecha":"2023-07-14","valor":92.87500000000},{"fecha":"2023-07-13","valor":92.93750000000},{"fecha":"2023-07-12","valor":93.06250000000},{"fecha":"2023-07-11","valor":92.62500000000},{"fecha":"2023-07-10","valor":93.43750000000},{"fecha":"2023-07-07","valor":92.68750000000},{"fecha":"2023-07-06","valor":93.06250000000},{"fecha":"2023-07-05","valor":93.37500000000},{"fecha":"2023-07-04","valor":92.31250000000},{"fecha":"2023-07-03","valor":93.31250000000},{"fecha":"2023-06-30","valor":92.25000000000},{"fecha":"2023-06-29","valor":92.56250000000},{"fecha":"2023-06-28","valor":93.12500000000},{"fecha":"2023-06-27","valor":91.62500000000},{"fecha":"2023-06-26","valor":92.25000000000},{"fecha":"2023-06-23","valor":91.56250000000},{"fecha":"2023-06-22","valor":92.06250000000},{"fecha":"2023-06-21","valor":92.81250000000},{"fecha":"2023-06-16","valor":92.50000000000},{"fecha":"2023-06-15","valor":92.50000000000},{"fecha":"2023-06-14","valor":92.50000000000},{"fecha":"2023-06-13","valor":92.00000000000},{"fecha":"2023-06-12","valor":93.18750000000},{"fecha":"2023-06-09","valor":92.75000000000},{"fecha":"2023-06-08","valor":91.93750000000},{"fecha":"2023-06-07","valor":92.37500000000},{"fecha":"2023-06-06","valor":92.56250000000},{"fecha":"2023-06-05","valor":93.00000000000},{"fecha":"2023-06-02","valor":92.43750000000},{"fecha":"2023-06-01","valor":92.93750000000},{"fecha":"2023-05-31","valor":91.93750000000},{"fecha":"2023-05-30","valor":92.31250000000},{"fecha":"2023-05-29","valor":93.18750000000},{"fecha":"2023-05-24","valor":91.50000000000},{"fecha":"2023-05-23","valor":91.75000000000},{"fecha":"2023-05-22","valor":92.06250000000},{"fecha":"2023-05-19","valor":92.18750000000},{"fecha":"2023-05-18","valor":93.12500000000},{"fecha":"2023-05-17","valor":93.06250000000},{"fecha":"2023-05-16","valor":92.87500000000},{"fecha":"2023-05-15","valor":89.00000000000},{"fecha":"2023-05-12","valor":87.87500000000},{"fecha":"2023-05-11","valor":88.06250000000},{"fecha":"2023-05-10","valor":88.18750000000},{"fecha":"2023-05-09","valor":86.06250000000},{"fecha":"2023-05-08","valor":87.87500000000},{"fecha":"2023-05-05","valor":87.62500000000},{"fecha":"2023-05-04","valor":87.25000000000},{"fecha":"2023-05-03","valor":87.50000000000},{"fecha":"2023-05-02","valor":87.50000000000},{"fecha":"2023-04-28","valor":87.50000000000},{"fecha":"2023-04-27","valor":76.25000000000},{"fecha":"2023-04-26","valor":76.37500000000},{"fecha":"2023-04-25","valor":73.93750000000},{"fecha":"2023-04-24","valor":74.75000000000},{"fecha":"2023-04-21","valor":73.81250000000},{"fecha":"2023-04-20","valor":73.06250000000},{"fecha":"2023-04-19","valor":73.00000000000},{"fecha":"2023-04-18","valor":72.56250000000},{"fecha":"2023-04-17","valor":73.37500000000},{"fecha":"2023-04-14","valor":73.12500000000},{"fecha":"2023-04-13","valor":72.81250000000},{"fecha":"2023-04-12","valor":72.93750000000},{"fecha":"2023-04-11","valor":72.43750000000},{"fecha":"2023-04-10","valor":73.18750000000},{"fecha":"2023-04-05","valor":72.56250000000},{"fecha":"2023-04-04","valor":71.87500000000},{"fecha":"2023-04-03","valor":72.68750000000},{"fecha":"2023-03-31","valor":72.43750000000},{"fecha":"2023-03-30","valor":71.93750000000},{"fecha":"2023-03-29","valor":72.12500000000},{"fecha":"2023-03-28","valor":72.31250000000},{"fecha":"2023-03-27","valor":73.68750000000},{"fecha":"2023-03-23","valor":71.06250000000},{"fecha":"2023-03-22","valor":71.37500000000},{"fecha":"2023-03-21","valor":71.56250000000},{"fecha":"2023-03-20","valor":72.00000000000},{"fecha":"2023-03-17","valor":71.87500000000},{"fecha":"2023-03-16","valor":70.18750000000},{"fecha":"2023-03-15","valor":70.56250000000},{"fecha":"2023-03-14","valor":70.06250000000},{"fecha":"2023-03-13","valor":70.25000000000},{"fecha":"2023-03-10","valor":69.62500000000},{"fecha":"2023-03-09","valor":70.06250000000},{"fecha":"2023-03-08","valor":70.31250000000},{"fecha":"2023-03-07","valor":69.62500000000},{"fecha":"2023-03-06","valor":70.25000000000},{"fecha":"2023-03-03","valor":70.18750000000},{"fecha":"2023-03-02","valor":69.75000000000},{"fecha":"2023-03-01","valor":70.31250000000},{"fecha":"2023-02-28","valor":69.37500000000},{"fecha":"2023-02-27","valor":69.75000000000},{"fecha":"2023-02-24","valor":70.06250000000},{"fecha":"2023-02-23","valor":69.37500000000},{"fecha":"2023-02-22","valor":70.50000000000},{"fecha":"2023-02-17","valor":69.68750000000},{"fecha":"2023-02-16","valor":69.75000000000},{"fecha":"2023-02-15","valor":69.68750000000},{"fecha":"2023-02-14","valor":69.43750000000},{"fecha":"2023-02-13","valor":70.81250000000},{"fecha":"2023-02-10","valor":70.25000000000},{"fecha":"2023-02-09","valor":69.87500000000},{"fecha":"2023-02-08","valor":69.50000000000},{"fecha":"2023-02-07","valor":69.31250000000},{"fecha":"2023-02-06","valor":70.06250000000},{"fecha":"2023-02-03","valor":69.50000000000},{"fecha":"2023-02-02","valor":69.18750000000},{"fecha":"2023-02-01","valor":69.81250000000},{"fecha":"2023-01-31","valor":69.37500000000},{"fecha":"2023-01-30","valor":70.25000000000},{"fecha":"2023-01-27","valor":68.37500000000},{"fecha":"2023-01-26","valor":69.18750000000},{"fecha":"2023-01-25","valor":70.12500000000},{"fecha":"2023-01-24","valor":69.06250000000},{"fecha":"2023-01-23","valor":70.50000000000},{"fecha":"2023-01-20","valor":69.06250000000},{"fecha":"2023-01-19","valor":69.18750000000},{"fecha":"2023-01-18","valor":69.25000000000},{"fecha":"2023-01-17","valor":69.56250000000},{"fecha":"2023-01-16","valor":70.00000000000},{"fecha":"2023-01-13","valor":69.75000000000},{"fecha":"2023-01-12","valor":69.93750000000},{"fecha":"2023-01-11","valor":70.18750000000},{"fecha":"2023-01-10","valor":68.81250000000},{"fecha":"2023-01-09","valor":69.31250000000},{"fecha":"2023-01-06","valor":69.31250000000},{"fecha":"2023-01-05","valor":69.37500000000},{"fecha":"2023-01-04","valor":69.81250000000},{"fecha":"2023-01-03","valor":68.50000000000},{"fecha":"2023-01-02","valor":69.37500000000},{"fecha":"2022-12-30","valor":69.37500000000},{"fecha":"2022-12-29","valor":68.81250000000},{"fecha":"2022-12-28","valor":69.25000000000},{"fecha":"2022-12-27","valor":68.50000000000},{"fecha":"2022-12-26","valor":69.50000000000},{"fecha":"2022-12-23","valor":69.25000000000},{"fecha":"2022-12-22","valor":69.68750000000},{"fecha":"2022-12-21","valor":68.87500000000},{"fecha":"2022-12-20","valor":69.06250000000},{"fecha":"2022-12-19","valor":69.37500000000},{"fecha":"2022-12-16","valor":69.56250000000},{"fecha":"2022-12-15","valor":68.93750000000},{"fecha":"2022-12-14","valor":69.50000000000},{"fecha":"2022-12-13","valor":69.56250000000},{"fecha":"2022-12-12","valor":70.25000000000},{"fecha":"2022-12-07","valor":69.37500000000},{"fecha":"2022-12-06","valor":69.12500000000},{"fecha":"2022-12-05","valor":69.93750000000},{"fecha":"2022-12-02","valor":69.00000000000},{"fecha":"2022-12-01","valor":69.06250000000},{"fecha":"2022-11-30","valor":69.50000000000},{"fecha":"2022-11-29","valor":68.31250000000},{"fecha":"2022-11-28","valor":69.31250000000},{"fecha":"2022-11-25","valor":69.18750000000},{"fecha":"2022-11-24","valor":68.37500000000},{"fecha":"2022-11-23","valor":69.25000000000},{"fecha":"2022-11-22","valor":69.62500000000},{"fecha":"2022-11-18","valor":68.56250000000},{"fecha":"2022-11-17","valor":68.68750000000},{"fecha":"2022-11-16","valor":69.25000000000},{"fecha":"2022-11-15","valor":68.62500000000},{"fecha":"2022-11-14","valor":69.68750000000},{"fecha":"2022-11-11","valor":70.00000000000},{"fecha":"2022-11-10","valor":70.12500000000},{"fecha":"2022-11-09","valor":68.43750000000},{"fecha":"2022-11-08","valor":69.06250000000},{"fecha":"2022-11-07","valor":69.43750000000},{"fecha":"2022-11-04","valor":69.62500000000},{"fecha":"2022-11-03","valor":68.75000000000},{"fecha":"2022-11-02","valor":69.81250000000},{"fecha":"2022-11-01","valor":69.12500000000},{"fecha":"2022-10-31","valor":69.50000000000},{"fecha":"2022-10-28","valor":68.81250000000},{"fecha":"2022-10-27","valor":68.93750000000},{"fecha":"2022-10-26","valor":69.25000000000},{"fecha":"2022-10-25","valor":68.25000000000},{"fecha":"2022-10-24","valor":69.12500000000},{"fecha":"2022-10-21","valor":69.12500000000},{"fecha":"2022-10-20","valor":68.62500000000},{"fecha":"2022-10-19","valor":68.68750000000},{"fecha":"2022-10-18","valor":68.25000000000},{"fecha":"2022-10-17","valor":69.43750000000},{"fecha":"2022-10-14","valor":68.75000000000},{"fecha":"2022-10-13","valor":69.37500000000},{"fecha":"2022-10-12","valor":69.56250000000},{"fecha":"2022-10-11","valor":69.81250000000},{"fecha":"2022-10-06","valor":68.62500000000},{"fecha":"2022-10-05","valor":69.50000000000},{"fecha":"2022-10-04","valor":68.75000000000},{"fecha":"2022-10-03","valor":69.81250000000},{"fecha":"2022-09-30","valor":69.12500000000},{"fecha":"2022-09-29","valor":69.12500000000},{"fecha":"2022-09-28","valor":69.00000000000},{"fecha":"2022-09-27","valor":68.25000000000},{"fecha":"2022-09-26","valor":69.25000000000},{"fecha":"2022-09-23","valor":68.75000000000},{"fecha":"2022-09-22","valor":68.62500000000},{"fecha":"2022-09-21","valor":69.68750000000},{"fecha":"2022-09-20","valor":68.68750000000},{"fecha":"2022-09-19","valor":68.68750000000},{"fecha":"2022-09-16","valor":68.18750000000},{"fecha":"2022-09-15","valor":64.06250000000},{"fecha":"2022-09-14","valor":63.87500000000},{"fecha":"2022-09-13","valor":63.93750000000},{"fecha":"2022-09-12","valor":64.18750000000},{"fecha":"2022-09-09","valor":63.68750000000},{"fecha":"2022-09-08","valor":63.56250000000},{"fecha":"2022-09-07","valor":63.81250000000},{"fecha":"2022-09-06","valor":62.93750000000},{"fecha":"2022-09-05","valor":64.18750000000},{"fecha":"2022-09-01","valor":64.62500000000},{"fecha":"2022-08-31","valor":63.87500000000},{"fecha":"2022-08-30","valor":63.25000000000},{"fecha":"2022-08-29","valor":63.62500000000},{"fecha":"2022-08-26","valor":63.43750000000},{"fecha":"2022-08-25","valor":63.31250000000},{"fecha":"2022-08-24","valor":63.37500000000},{"fecha":"2022-08-23","valor":63.06250000000},{"fecha":"2022-08-22","valor":64.12500000000},{"fecha":"2022-08-19","valor":62.75000000000},{"fecha":"2022-08-18","valor":63.37500000000},{"fecha":"2022-08-17","valor":63.50000000000},{"fecha":"2022-08-16","valor":63.75000000000},{"fecha":"2022-08-12","valor":63.50000000000},{"fecha":"2022-08-11","valor":56.56250000000},{"fecha":"2022-08-10","valor":56.18750000000},{"fecha":"2022-08-09","valor":55.75000000000},{"fecha":"2022-08-08","valor":56.56250000000},{"fecha":"2022-08-05","valor":56.31250000000},{"fecha":"2022-08-04","valor":56.18750000000},{"fecha":"2022-08-03","valor":56.37500000000},{"fecha":"2022-08-02","valor":55.37500000000},{"fecha":"2022-08-01","valor":56.50000000000}]}]}