{"status":200,"metadata":{"resultset":{"count":380,"offset":0,"limit":1000}},"results":[{"idVariable":5,"detalle":[{"fecha":"2026-07-31","valor":1488.45310000000},{"fecha":"2026-07-30","valor":1490.84310000000},{"fecha":"2026-07-29","valor":1496.35210000000},{"fecha":"2026-07-28","valor":1499.83870000000},{"fecha":"2026-07-27","valor":1498.51170000000},{"fecha":"2026-07-24","valor":1494.37440000000},{"fecha":"2026-07-23","valor":1489.76560000000},{"fecha":"2026-07-22","valor":1480.86160000000},{"fecha":"2026-07-21","valor":1477.70000000000},{"fecha":"2026-07-20","valor":1480.17500000000},{"fecha":"2026-07-17","valor":1480.12230000000},{"fecha":"2026-07-16","valor":1474.76960000000},{"fecha":"2026-07-15","valor":1475.44310000000},{"fecha":"2026-07-14","valor":1474.73730000000},{"fecha":"2026-07-13","valor":1486.05490000000},{"fecha":"2026-07-08","valor":1490.90240000000},{"fecha":"2026-07-07","valor":1491.55000000000},{"fecha":"2026-07-06","valor":1489.59490000000},{"fecha":"2026-07-03","valor":1488.58580000000},{"fecha":"2026-07-02","valor":1490.67540000000},{"fecha":"2026-07-01","valor":1487.76900000000},{"fecha":"2026-06-30","valor":1483.01980000000},{"fecha":"2026-06-29","valor":1480.65980000000},{"fecha":"2026-06-26","valor":1474.72070000000},{"fecha":"2026-06-25","valor":1477.29910000000},{"fecha":"2026-06-24","valor":1478.04370000000},{"fecha":"2026-06-23","valor":1469.91380000000},{"fecha":"2026-06-22","valor":1457.30570000000},{"fecha":"2026-06-19","valor":1460.24980000000},{"fecha":"2026-06-18","valor":1449.57990000000},{"fecha":"2026-06-17","valor":1439.21990000000},{"fecha":"2026-06-16","valor":1432.66960000000},{"fecha":"2026-06-12","valor":1430.80920000000},{"fecha":"2026-06-11","valor":1429.02980000000},{"fecha":"2026-06-10","valor":1436.58500000000},{"fecha":"2026-06-09","valor":1446.16680000000},{"fecha":"2026-06-08","valor":1445.39780000000},{"fecha":"2026-06-05","valor":1442.41480000000},{"fecha":"2026-06-04","valor":1438.81590000000},{"fecha":"2026-06-03","valor":1435.38120000000},{"fecha":"2026-06-02","valor":1426.97880000000},{"fecha":"2026-06-01","valor":1421.46720000000},{"fecha":"2026-05-29","valor":1410.29040000000},{"fecha":"2026-05-28","valor":1411.40540000000},{"fecha":"2026-05-27","valor":1411.17960000000},{"fecha":"2026-05-26","valor":1407.88930000000},{"fecha":"2026-05-22","valor":1393.50190000000},{"fecha":"2026-05-21","valor":1392.17050000000},{"fecha":"2026-05-20","valor":1398.83460000000},{"fecha":"2026-05-19","valor":1398.91600000000},{"fecha":"2026-05-18","valor":1394.97400000000},{"fecha":"2026-05-15","valor":1395.34780000000},{"fecha":"2026-05-14","valor":1393.23220000000},{"fecha":"2026-05-13","valor":1389.20730000000},{"fecha":"2026-05-12","valor":1386.52590000000},{"fecha":"2026-05-11","valor":1399.47490000000},{"fecha":"2026-05-08","valor":1394.12320000000},{"fecha":"2026-05-07","valor":1390.63700000000},{"fecha":"2026-05-06","valor":1386.29230000000},{"fecha":"2026-05-05","valor":1395.19090000000},{"fecha":"2026-05-04","valor":1398.31430000000},{"fecha":"2026-04-30","valor":1381.09540000000},{"fecha":"2026-04-29","valor":1395.28660000000},{"fecha":"2026-04-28","valor":1408.14910000000},{"fecha":"2026-04-27","valor":1412.98650000000},{"fecha":"2026-04-24","valor":1397.20630000000},{"fecha":"2026-04-23","valor":1387.69610000000},{"fecha":"2026-04-22","valor":1378.12580000000},{"fecha":"2026-04-21","valor":1379.05160000000},{"fecha":"2026-04-20","valor":1372.77450000000},{"fecha":"2026-04-17","valor":1360.03070000000},{"fecha":"2026-04-16","valor":1352.97740000000},{"fecha":"2026-04-15","valor":1363.65660000000},{"fecha":"2026-04-14","valor":1358.52200000000},{"fecha":"2026-04-13","valor":1362.81390000000},{"fecha":"2026-04-10","valor":1373.90330000000},{"fecha":"2026-04-09","valor":1383.23120000000},{"fecha":"2026-04-08","valor":1387.03080000000},{"fecha":"2026-04-07","valor":1395.09790000000},{"fecha":"2026-04-06","valor":1391.68870000000},{"fecha":"2026-04-01","valor":1387.72120000000},{"fecha":"2026-03-31","valor":1382.75780000000},{"fecha":"2026-03-30","valor":1394.92340000000},{"fecha":"2026-03-27","valor":1376.09890000000},{"fecha":"2026-03-26","valor":1370.29090000000},{"fecha":"2026-03-25","valor":1378.96890000000},{"fecha":"2026-03-20","valor":1393.43800000000},{"fecha":"2026-03-19","valor":1395.51420000000},{"fecha":"2026-03-18","valor":1399.60420000000},{"fecha":"2026-03-17","valor":1395.51340000000},{"fecha":"2026-03-16","valor":1394.65500000000},{"fecha":"2026-03-13","valor":1392.98510000000},{"fecha":"2026-03-12","valor":1399.67490000000},{"fecha":"2026-03-11","valor":1396.45280000000},{"fecha":"2026-03-10","valor":1402.38160000000},{"fecha":"2026-03-09","valor":1418.27810000000},{"fecha":"2026-03-06","valor":1413.82180000000},{"fecha":"2026-03-05","valor":1407.15040000000},{"fecha":"2026-03-04","valor":1401.57970000000},{"fecha":"2026-03-03","valor":1411.10670000000},{"fecha":"2026-03-02","valor":1401.57850000000},{"fecha":"2026-02-27","valor":1408.96620000000},{"fecha":"2026-02-26","valor":1408.69660000000},{"fecha":"2026-02-25","valor":1388.58470000000},{"fecha":"2026-02-24","valor":1377.09420000000},{"fecha":"2026-02-23","valor":1367.23570000000},{"fecha":"2026-02-20","valor":1384.20500000000},{"fecha":"2026-02-19","valor":1391.97030000000},{"fecha":"2026-02-18","valor":1401.80910000000},{"fecha":"2026-02-13","valor":1395.42050000000},{"fecha":"2026-02-12","valor":1394.15400000000},{"fecha":"2026-02-11","valor":1403.69810000000},{"fecha":"2026-02-10","valor":1405.42700000000},{"fecha":"2026-02-09","valor":1423.36390000000},{"fecha":"2026-02-06","valor":1430.58900000000},{"fecha":"2026-02-05","valor":1445.62420000000},{"fecha":"2026-02-04","valor":1447.62320000000},{"fecha":"2026-02-03","valor":1447.66510000000},{"fecha":"2026-02-02","valor":1451.70100000000},{"fecha":"2026-01-30","valor":1447.66570000000},{"fecha":"2026-01-29","valor":1446.30100000000},{"fecha":"2026-01-28","valor":1442.69590000000},{"fecha":"2026-01-27","valor":1441.32450000000},{"fecha":"2026-01-26","valor":1438.46030000000},{"fecha":"2026-01-23","valor":1433.19990000000},{"fecha":"2026-01-22","valor":1427.03310000000},{"fecha":"2026-01-21","valor":1429.77990000000},{"fecha":"2026-01-20","valor":1435.62630000000},{"fecha":"2026-01-19","valor":1432.69130000000},{"fecha":"2026-01-16","valor":1431.05500000000},{"fecha":"2026-01-15","valor":1443.85840000000},{"fecha":"2026-01-14","valor":1454.32380000000},{"fecha":"2026-01-13","valor":1463.31680000000},{"fecha":"2026-01-12","valor":1466.64600000000},{"fecha":"2026-01-09","valor":1466.46890000000},{"fecha":"2026-01-08","valor":1459.58160000000},{"fecha":"2026-01-07","valor":1466.03090000000},{"fecha":"2026-01-06","valor":1467.62080000000},{"fecha":"2026-01-05","valor":1472.73480000000},{"fecha":"2026-01-02","valor":1469.61300000000},{"fecha":"2025-12-30","valor":1459.41670000000},{"fecha":"2025-12-29","valor":1454.91670000000},{"fecha":"2025-12-26","valor":1450.91670000000},{"fecha":"2025-12-23","valor":1450.50000000000},{"fecha":"2025-12-22","valor":1450.41670000000},{"fecha":"2025-12-19","valor":1452.25000000000},{"fecha":"2025-12-18","valor":1453.16670000000},{"fecha":"2025-12-17","valor":1448.58330000000},{"fecha":"2025-12-16","valor":1451.33330000000},{"fecha":"2025-12-15","valor":1439.83330000000},{"fecha":"2025-12-12","valor":1438.41670000000},{"fecha":"2025-12-11","valor":1438.25000000000},{"fecha":"2025-12-10","valor":1439.41670000000},{"fecha":"2025-12-09","valor":1437.41670000000},{"fecha":"2025-12-05","valor":1438.58330000000},{"fecha":"2025-12-04","valor":1449.33330000000},{"fecha":"2025-12-03","valor":1453.50000000000},{"fecha":"2025-12-02","valor":1453.58330000000},{"fecha":"2025-12-01","valor":1449.08330000000},{"fecha":"2025-11-28","valor":1450.75000000000},{"fecha":"2025-11-27","valor":1448.00000000000},{"fecha":"2025-11-26","valor":1448.50000000000},{"fecha":"2025-11-25","valor":1442.83330000000},{"fecha":"2025-11-20","valor":1416.66670000000},{"fecha":"2025-11-19","valor":1402.50000000000},{"fecha":"2025-11-18","valor":1388.00000000000},{"fecha":"2025-11-17","valor":1401.00000000000},{"fecha":"2025-11-14","valor":1405.00000000000},{"fecha":"2025-11-13","valor":1408.83330000000},{"fecha":"2025-11-12","valor":1402.00000000000},{"fecha":"2025-11-11","valor":1416.50000000000},{"fecha":"2025-11-10","valor":1419.33330000000},{"fecha":"2025-11-07","valor":1441.50000000000},{"fecha":"2025-11-05","valor":1447.50000000000},{"fecha":"2025-11-04","valor":1473.16670000000},{"fecha":"2025-11-03","valor":1457.41670000000},{"fecha":"2025-10-31","valor":1443.00000000000},{"fecha":"2025-10-30","valor":1433.66670000000},{"fecha":"2025-10-29","valor":1451.50000000000},{"fecha":"2025-10-28","valor":1470.83330000000},{"fecha":"2025-10-27","valor":1378.91670000000},{"fecha":"2025-10-24","valor":1485.91670000000},{"fecha":"2025-10-23","valor":1484.00000000000},{"fecha":"2025-10-22","valor":1487.08330000000},{"fecha":"2025-10-21","valor":1484.75000000000},{"fecha":"2025-10-20","valor":1462.83330000000},{"fecha":"2025-10-17","valor":1439.50000000000},{"fecha":"2025-10-16","valor":1387.16670000000},{"fecha":"2025-10-15","valor":1373.50000000000},{"fecha":"2025-10-14","valor":1359.83330000000},{"fecha":"2025-10-13","valor":1347.66670000000},{"fecha":"2025-10-09","valor":1451.75000000000},{"fecha":"2025-10-08","valor":1429.75000000000},{"fecha":"2025-10-07","valor":1429.75000000000},{"fecha":"2025-10-06","valor":1429.75000000000},{"fecha":"2025-10-03","valor":1424.75000000000},{"fecha":"2025-10-02","valor":1424.75000000000},{"fecha":"2025-10-01","valor":1423.83330000000},{"fecha":"2025-09-30","valor":1366.58330000000},{"fecha":"2025-09-29","valor":1341.00000000000},{"fecha":"2025-09-26","valor":1332.00000000000},{"fecha":"2025-09-25","valor":1325.08330000000},{"fecha":"2025-09-24","valor":1343.33330000000},{"fecha":"2025-09-23","valor":1354.16670000000},{"fecha":"2025-09-22","valor":1425.66670000000},{"fecha":"2025-09-19","valor":1474.75000000000},{"fecha":"2025-09-18","valor":1474.25000000000},{"fecha":"2025-09-17","valor":1471.41670000000},{"fecha":"2025-09-16","valor":1464.66670000000},{"fecha":"2025-09-15","valor":1462.00000000000},{"fecha":"2025-09-12","valor":1447.16670000000},{"fecha":"2025-09-11","valor":1427.58330000000},{"fecha":"2025-09-10","valor":1419.91670000000},{"fecha":"2025-09-09","valor":1418.66670000000},{"fecha":"2025-09-08","valor":1422.16670000000},{"fecha":"2025-09-05","valor":1365.41670000000},{"fecha":"2025-09-04","valor":1362.33330000000},{"fecha":"2025-09-03","valor":1360.16670000000},{"fecha":"2025-09-02","valor":1368.25000000000},{"fecha":"2025-09-01","valor":1371.16670000000},{"fecha":"2025-08-29","valor":1323.83330000000},{"fecha":"2025-08-28","valor":1343.66670000000},{"fecha":"2025-08-27","valor":1359.41670000000},{"fecha":"2025-08-26","valor":1352.33330000000},{"fecha":"2025-08-25","valor":1344.16670000000},{"fecha":"2025-08-22","valor":1321.58330000000},{"fecha":"2025-08-21","valor":1309.25000000000},{"fecha":"2025-08-20","valor":1298.50000000000},{"fecha":"2025-08-19","valor":1292.33330000000},{"fecha":"2025-08-18","valor":1298.83330000000},{"fecha":"2025-08-14","valor":1308.33330000000},{"fecha":"2025-08-13","valor":1318.00000000000},{"fecha":"2025-08-12","valor":1321.50000000000},{"fecha":"2025-08-11","valor":1330.50000000000},{"fecha":"2025-08-08","valor":1329.41670000000},{"fecha":"2025-08-07","valor":1331.08330000000},{"fecha":"2025-08-06","valor":1333.66670000000},{"fecha":"2025-08-05","valor":1351.16670000000},{"fecha":"2025-08-04","valor":1361.83330000000},{"fecha":"2025-08-01","valor":1361.33330000000},{"fecha":"2025-07-31","valor":1351.83330000000},{"fecha":"2025-07-30","valor":1294.16670000000},{"fecha":"2025-07-29","valor":1296.66670000000},{"fecha":"2025-07-28","valor":1287.33330000000},{"fecha":"2025-07-25","valor":1277.75000000000},{"fecha":"2025-07-24","valor":1262.00000000000},{"fecha":"2025-07-23","valor":1259.66670000000},{"fecha":"2025-07-22","valor":1266.16670000000},{"fecha":"2025-07-21","valor":1286.00000000000},{"fecha":"2025-07-18","valor":1283.83330000000},{"fecha":"2025-07-17","valor":1266.25000000000},{"fecha":"2025-07-16","valor":1259.91670000000},{"fecha":"2025-07-15","valor":1277.00000000000},{"fecha":"2025-07-14","valor":1266.16670000000},{"fecha":"2025-07-11","valor":1261.58330000000},{"fecha":"2025-07-10","valor":1261.16670000000},{"fecha":"2025-07-08","valor":1258.00000000000},{"fecha":"2025-07-07","valor":1257.91670000000},{"fecha":"2025-07-04","valor":1239.83330000000},{"fecha":"2025-07-03","valor":1226.91670000000},{"fecha":"2025-07-02","valor":1231.33330000000},{"fecha":"2025-07-01","valor":1203.00000000000},{"fecha":"2025-06-30","valor":1194.08330000000},{"fecha":"2025-06-27","valor":1189.83330000000},{"fecha":"2025-06-26","valor":1194.66670000000},{"fecha":"2025-06-25","valor":1176.33330000000},{"fecha":"2025-06-24","valor":1176.00000000000},{"fecha":"2025-06-23","valor":1167.33330000000},{"fecha":"2025-06-19","valor":1156.16670000000},{"fecha":"2025-06-18","valor":1151.00000000000},{"fecha":"2025-06-17","valor":1180.08330000000},{"fecha":"2025-06-13","valor":1187.66670000000},{"fecha":"2025-06-12","valor":1185.50000000000},{"fecha":"2025-06-11","valor":1184.50000000000},{"fecha":"2025-06-10","valor":1187.00000000000},{"fecha":"2025-06-09","valor":1186.41670000000},{"fecha":"2025-06-06","valor":1190.00000000000},{"fecha":"2025-06-05","valor":1189.66670000000},{"fecha":"2025-06-04","valor":1184.33330000000},{"fecha":"2025-06-03","valor":1184.00000000000},{"fecha":"2025-06-02","valor":1181.16670000000},{"fecha":"2025-05-30","valor":1195.33330000000},{"fecha":"2025-05-29","valor":1174.50000000000},{"fecha":"2025-05-28","valor":1161.00000000000},{"fecha":"2025-05-27","valor":1148.00000000000},{"fecha":"2025-05-26","valor":1139.83330000000},{"fecha":"2025-05-23","valor":1137.00000000000},{"fecha":"2025-05-22","valor":1143.58330000000},{"fecha":"2025-05-21","valor":1145.00000000000},{"fecha":"2025-05-20","valor":1142.00000000000},{"fecha":"2025-05-19","valor":1134.25000000000},{"fecha":"2025-05-16","valor":1146.16670000000},{"fecha":"2025-05-15","valor":1135.50000000000},{"fecha":"2025-05-14","valor":1129.83330000000},{"fecha":"2025-05-13","valor":1125.66670000000},{"fecha":"2025-05-12","valor":1126.00000000000},{"fecha":"2025-05-09","valor":1113.58330000000},{"fecha":"2025-05-08","valor":1117.50000000000},{"fecha":"2025-05-07","valor":1153.50000000000},{"fecha":"2025-05-06","valor":1203.83330000000},{"fecha":"2025-05-05","valor":1178.50000000000},{"fecha":"2025-04-30","valor":1172.00000000000},{"fecha":"2025-04-29","valor":1170.66670000000},{"fecha":"2025-04-28","valor":1163.16670000000},{"fecha":"2025-04-25","valor":1174.16670000000},{"fecha":"2025-04-24","valor":1176.41670000000},{"fecha":"2025-04-23","valor":1122.50000000000},{"fecha":"2025-04-22","valor":1093.33330000000},{"fecha":"2025-04-21","valor":1070.41670000000},{"fecha":"2025-04-16","valor":1172.83330000000},{"fecha":"2025-04-15","valor":1200.83330000000},{"fecha":"2025-04-14","valor":1182.41670000000},{"fecha":"2025-04-11","valor":1078.37500000000},{"fecha":"2025-04-10","valor":1077.37500000000},{"fecha":"2025-04-09","valor":1077.12500000000},{"fecha":"2025-04-08","valor":1076.58330000000},{"fecha":"2025-04-07","valor":1076.33330000000},{"fecha":"2025-04-04","valor":1075.87500000000},{"fecha":"2025-04-03","valor":1074.83330000000},{"fecha":"2025-04-01","valor":1074.54170000000},{"fecha":"2025-03-31","valor":1073.87500000000},{"fecha":"2025-03-28","valor":1073.37500000000},{"fecha":"2025-03-27","valor":1072.29170000000},{"fecha":"2025-03-26","valor":1072.08330000000},{"fecha":"2025-03-25","valor":1071.58330000000},{"fecha":"2025-03-21","valor":1071.33330000000},{"fecha":"2025-03-20","valor":1069.83330000000},{"fecha":"2025-03-19","valor":1069.62500000000},{"fecha":"2025-03-18","valor":1069.12500000000},{"fecha":"2025-03-17","valor":1068.91670000000},{"fecha":"2025-03-14","valor":1068.54170000000},{"fecha":"2025-03-13","valor":1067.12500000000},{"fecha":"2025-03-12","valor":1066.87500000000},{"fecha":"2025-03-11","valor":1066.66670000000},{"fecha":"2025-03-10","valor":1066.33330000000},{"fecha":"2025-03-07","valor":1066.04170000000},{"fecha":"2025-03-06","valor":1064.62500000000},{"fecha":"2025-03-05","valor":1064.37500000000},{"fecha":"2025-02-28","valor":1064.37500000000},{"fecha":"2025-02-27","valor":1062.37500000000},{"fecha":"2025-02-26","valor":1061.87500000000},{"fecha":"2025-02-25","valor":1061.62500000000},{"fecha":"2025-02-24","valor":1061.12500000000},{"fecha":"2025-02-21","valor":1060.87500000000},{"fecha":"2025-02-20","valor":1059.87500000000},{"fecha":"2025-02-19","valor":1059.37500000000},{"fecha":"2025-02-18","valor":1059.16670000000},{"fecha":"2025-02-17","valor":1059.08330000000},{"fecha":"2025-02-14","valor":1058.50000000000},{"fecha":"2025-02-13","valor":1057.45830000000},{"fecha":"2025-02-12","valor":1056.87500000000},{"fecha":"2025-02-11","valor":1056.62500000000},{"fecha":"2025-02-10","valor":1056.37500000000},{"fecha":"2025-02-07","valor":1055.91670000000},{"fecha":"2025-02-06","valor":1054.87500000000},{"fecha":"2025-02-05","valor":1054.70830000000},{"fecha":"2025-02-04","valor":1054.25000000000},{"fecha":"2025-02-03","valor":1053.91670000000},{"fecha":"2025-01-31","valor":1053.50000000000},{"fecha":"2025-01-30","valor":1052.50000000000},{"fecha":"2025-01-29","valor":1051.58330000000},{"fecha":"2025-01-28","valor":1050.91670000000},{"fecha":"2025-01-27","valor":1050.50000000000},{"fecha":"2025-01-24","valor":1049.58330000000},{"fecha":"2025-01-23","valor":1047.66670000000},{"fecha":"2025-01-22","valor":1047.25000000000},{"fecha":"2025-01-21","valor":1045.91670000000},{"fecha":"2025-01-20","valor":1045.25000000000},{"fecha":"2025-01-17","valor":1044.50000000000},{"fecha":"2025-01-16","valor":1042.25000000000},{"fecha":"2025-01-15","valor":1041.75000000000},{"fecha":"2025-01-14","valor":1041.25000000000},{"fecha":"2025-01-13","valor":1040.25000000000},{"fecha":"2025-01-10","valor":1039.75000000000},{"fecha":"2025-01-09","valor":1037.75000000000},{"fecha":"2025-01-08","valor":1036.75000000000},{"fecha":"2025-01-07","valor":1036.25000000000},{"fecha":"2025-01-06","valor":1035.75000000000},{"fecha":"2025-01-03","valor":1034.75000000000},{"fecha":"2025-01-02","valor":1032.75000000000}]}]}