{"status":200,"metadata":{"resultset":{"count":235,"offset":0,"limit":1000}},"results":[{"idVariable":5,"detalle":[{"fecha":"2006-03-31","valor":3.08080000000},{"fecha":"2006-03-30","valor":3.07980000000},{"fecha":"2006-03-29","valor":3.07830000000},{"fecha":"2006-03-28","valor":3.08450000000},{"fecha":"2006-03-27","valor":3.07950000000},{"fecha":"2006-03-23","valor":3.07530000000},{"fecha":"2006-03-22","valor":3.07520000000},{"fecha":"2006-03-21","valor":3.07480000000},{"fecha":"2006-03-20","valor":3.07320000000},{"fecha":"2006-03-17","valor":3.07300000000},{"fecha":"2006-03-16","valor":3.07150000000},{"fecha":"2006-03-15","valor":3.07300000000},{"fecha":"2006-03-14","valor":3.07730000000},{"fecha":"2006-03-13","valor":3.08170000000},{"fecha":"2006-03-10","valor":3.08150000000},{"fecha":"2006-03-09","valor":3.07970000000},{"fecha":"2006-03-08","valor":3.08230000000},{"fecha":"2006-03-07","valor":3.07920000000},{"fecha":"2006-03-06","valor":3.07580000000},{"fecha":"2006-03-03","valor":3.06800000000},{"fecha":"2006-03-02","valor":3.06500000000},{"fecha":"2006-03-01","valor":3.06980000000},{"fecha":"2006-02-28","valor":3.07280000000},{"fecha":"2006-02-27","valor":3.07420000000},{"fecha":"2006-02-24","valor":3.07520000000},{"fecha":"2006-02-23","valor":3.07230000000},{"fecha":"2006-02-22","valor":3.07130000000},{"fecha":"2006-02-21","valor":3.06720000000},{"fecha":"2006-02-20","valor":3.06700000000},{"fecha":"2006-02-17","valor":3.06570000000},{"fecha":"2006-02-16","valor":3.06750000000},{"fecha":"2006-02-15","valor":3.06980000000},{"fecha":"2006-02-14","valor":3.07020000000},{"fecha":"2006-02-13","valor":3.06780000000},{"fecha":"2006-02-10","valor":3.06350000000},{"fecha":"2006-02-09","valor":3.06730000000},{"fecha":"2006-02-08","valor":3.07570000000},{"fecha":"2006-02-07","valor":3.06970000000},{"fecha":"2006-02-06","valor":3.06430000000},{"fecha":"2006-02-03","valor":3.06630000000},{"fecha":"2006-02-02","valor":3.06780000000},{"fecha":"2006-02-01","valor":3.06250000000},{"fecha":"2006-01-31","valor":3.06370000000},{"fecha":"2006-01-30","valor":3.05680000000},{"fecha":"2006-01-27","valor":3.05350000000},{"fecha":"2006-01-26","valor":3.05320000000},{"fecha":"2006-01-25","valor":3.04150000000},{"fecha":"2006-01-24","valor":3.03570000000},{"fecha":"2006-01-23","valor":3.03570000000},{"fecha":"2006-01-20","valor":3.03700000000},{"fecha":"2006-01-19","valor":3.04650000000},{"fecha":"2006-01-18","valor":3.04770000000},{"fecha":"2006-01-17","valor":3.03900000000},{"fecha":"2006-01-16","valor":3.03630000000},{"fecha":"2006-01-13","valor":3.04070000000},{"fecha":"2006-01-12","valor":3.04380000000},{"fecha":"2006-01-11","valor":3.05220000000},{"fecha":"2006-01-10","valor":3.06130000000},{"fecha":"2006-01-09","valor":3.06320000000},{"fecha":"2006-01-06","valor":3.05100000000},{"fecha":"2006-01-05","valor":3.04450000000},{"fecha":"2006-01-04","valor":3.04170000000},{"fecha":"2006-01-03","valor":3.03730000000},{"fecha":"2006-01-02","valor":3.03050000000},{"fecha":"2005-12-31","valor":3.03150000000},{"fecha":"2005-12-30","valor":3.03150000000},{"fecha":"2005-12-29","valor":3.03150000000},{"fecha":"2005-12-28","valor":3.04100000000},{"fecha":"2005-12-27","valor":3.02430000000},{"fecha":"2005-12-26","valor":3.02230000000},{"fecha":"2005-12-23","valor":3.02000000000},{"fecha":"2005-12-22","valor":3.03100000000},{"fecha":"2005-12-21","valor":3.03380000000},{"fecha":"2005-12-20","valor":3.02800000000},{"fecha":"2005-12-19","valor":3.04270000000},{"fecha":"2005-12-16","valor":3.05230000000},{"fecha":"2005-12-15","valor":3.00650000000},{"fecha":"2005-12-14","valor":2.99900000000},{"fecha":"2005-12-13","valor":3.00820000000},{"fecha":"2005-12-12","valor":3.00930000000},{"fecha":"2005-12-09","valor":3.00100000000},{"fecha":"2005-12-07","valor":2.98780000000},{"fecha":"2005-12-06","valor":2.99830000000},{"fecha":"2005-12-05","valor":2.98850000000},{"fecha":"2005-12-02","valor":2.97650000000},{"fecha":"2005-12-01","valor":2.97000000000},{"fecha":"2005-11-30","valor":2.97350000000},{"fecha":"2005-11-29","valor":2.99280000000},{"fecha":"2005-11-28","valor":2.99230000000},{"fecha":"2005-11-25","valor":2.96730000000},{"fecha":"2005-11-24","valor":2.95380000000},{"fecha":"2005-11-23","valor":2.94580000000},{"fecha":"2005-11-22","valor":2.94350000000},{"fecha":"2005-11-21","valor":2.94050000000},{"fecha":"2005-11-18","valor":2.94300000000},{"fecha":"2005-11-17","valor":2.94770000000},{"fecha":"2005-11-16","valor":2.94830000000},{"fecha":"2005-11-15","valor":2.95980000000},{"fecha":"2005-11-14","valor":2.96530000000},{"fecha":"2005-11-11","valor":2.96930000000},{"fecha":"2005-11-10","valor":2.97320000000},{"fecha":"2005-11-09","valor":2.96380000000},{"fecha":"2005-11-08","valor":2.96680000000},{"fecha":"2005-11-07","valor":2.97630000000},{"fecha":"2005-11-04","valor":2.98420000000},{"fecha":"2005-11-03","valor":2.98370000000},{"fecha":"2005-11-02","valor":2.99270000000},{"fecha":"2005-11-01","valor":2.99520000000},{"fecha":"2005-10-31","valor":3.00970000000},{"fecha":"2005-10-28","valor":3.01050000000},{"fecha":"2005-10-27","valor":3.01250000000},{"fecha":"2005-10-26","valor":2.99520000000},{"fecha":"2005-10-25","valor":2.97900000000},{"fecha":"2005-10-24","valor":2.97780000000},{"fecha":"2005-10-21","valor":2.98550000000},{"fecha":"2005-10-20","valor":2.97620000000},{"fecha":"2005-10-19","valor":2.97400000000},{"fecha":"2005-10-18","valor":2.96670000000},{"fecha":"2005-10-17","valor":2.96800000000},{"fecha":"2005-10-14","valor":2.98050000000},{"fecha":"2005-10-13","valor":2.97730000000},{"fecha":"2005-10-12","valor":2.96220000000},{"fecha":"2005-10-11","valor":2.94150000000},{"fecha":"2005-10-07","valor":2.93650000000},{"fecha":"2005-10-06","valor":2.92970000000},{"fecha":"2005-10-05","valor":2.91870000000},{"fecha":"2005-10-04","valor":2.91120000000},{"fecha":"2005-10-03","valor":2.90820000000},{"fecha":"2005-09-30","valor":2.91250000000},{"fecha":"2005-09-29","valor":2.91480000000},{"fecha":"2005-09-28","valor":2.91280000000},{"fecha":"2005-09-27","valor":2.90850000000},{"fecha":"2005-09-26","valor":2.90980000000},{"fecha":"2005-09-23","valor":2.91080000000},{"fecha":"2005-09-22","valor":2.91320000000},{"fecha":"2005-09-21","valor":2.91400000000},{"fecha":"2005-09-20","valor":2.91400000000},{"fecha":"2005-09-19","valor":2.90970000000},{"fecha":"2005-09-16","valor":2.91350000000},{"fecha":"2005-09-15","valor":2.91650000000},{"fecha":"2005-09-14","valor":2.91930000000},{"fecha":"2005-09-13","valor":2.91950000000},{"fecha":"2005-09-12","valor":2.91530000000},{"fecha":"2005-09-09","valor":2.90870000000},{"fecha":"2005-09-08","valor":2.90430000000},{"fecha":"2005-09-07","valor":2.90550000000},{"fecha":"2005-09-06","valor":2.90720000000},{"fecha":"2005-09-05","valor":2.90750000000},{"fecha":"2005-09-02","valor":2.91050000000},{"fecha":"2005-09-01","valor":2.90980000000},{"fecha":"2005-08-31","valor":2.91170000000},{"fecha":"2005-08-30","valor":2.91120000000},{"fecha":"2005-08-29","valor":2.91080000000},{"fecha":"2005-08-26","valor":2.90830000000},{"fecha":"2005-08-25","valor":2.90780000000},{"fecha":"2005-08-24","valor":2.90980000000},{"fecha":"2005-08-23","valor":2.90900000000},{"fecha":"2005-08-22","valor":2.90650000000},{"fecha":"2005-08-19","valor":2.90720000000},{"fecha":"2005-08-18","valor":2.89570000000},{"fecha":"2005-08-17","valor":2.89280000000},{"fecha":"2005-08-16","valor":2.88650000000},{"fecha":"2005-08-12","valor":2.88200000000},{"fecha":"2005-08-11","valor":2.87830000000},{"fecha":"2005-08-10","valor":2.87380000000},{"fecha":"2005-08-09","valor":2.87300000000},{"fecha":"2005-08-08","valor":2.86770000000},{"fecha":"2005-08-05","valor":2.86450000000},{"fecha":"2005-08-04","valor":2.86130000000},{"fecha":"2005-08-03","valor":2.86000000000},{"fecha":"2005-08-02","valor":2.85930000000},{"fecha":"2005-08-01","valor":2.85920000000},{"fecha":"2005-07-29","valor":2.86280000000},{"fecha":"2005-07-28","valor":2.86520000000},{"fecha":"2005-07-27","valor":2.86150000000},{"fecha":"2005-07-26","valor":2.86120000000},{"fecha":"2005-07-25","valor":2.86480000000},{"fecha":"2005-07-22","valor":2.86370000000},{"fecha":"2005-07-21","valor":2.85980000000},{"fecha":"2005-07-20","valor":2.86100000000},{"fecha":"2005-07-19","valor":2.86220000000},{"fecha":"2005-07-18","valor":2.86820000000},{"fecha":"2005-07-15","valor":2.86200000000},{"fecha":"2005-07-14","valor":2.86870000000},{"fecha":"2005-07-13","valor":2.86950000000},{"fecha":"2005-07-12","valor":2.87600000000},{"fecha":"2005-07-11","valor":2.86330000000},{"fecha":"2005-07-08","valor":2.87230000000},{"fecha":"2005-07-07","valor":2.88020000000},{"fecha":"2005-07-06","valor":2.88400000000},{"fecha":"2005-07-05","valor":2.88650000000},{"fecha":"2005-07-04","valor":2.88350000000},{"fecha":"2005-07-01","valor":2.88450000000},{"fecha":"2005-06-30","valor":2.89080000000},{"fecha":"2005-06-29","valor":2.89530000000},{"fecha":"2005-06-28","valor":2.89400000000},{"fecha":"2005-06-27","valor":2.88450000000},{"fecha":"2005-06-24","valor":2.87900000000},{"fecha":"2005-06-23","valor":2.86920000000},{"fecha":"2005-06-22","valor":2.86500000000},{"fecha":"2005-06-21","valor":2.87030000000},{"fecha":"2005-06-17","valor":2.87250000000},{"fecha":"2005-06-16","valor":2.87500000000},{"fecha":"2005-06-15","valor":2.86780000000},{"fecha":"2005-06-14","valor":2.87800000000},{"fecha":"2005-06-13","valor":2.89020000000},{"fecha":"2005-06-10","valor":2.89300000000},{"fecha":"2005-06-09","valor":2.89630000000},{"fecha":"2005-06-08","valor":2.89270000000},{"fecha":"2005-06-07","valor":2.89480000000},{"fecha":"2005-06-06","valor":2.89480000000},{"fecha":"2005-06-03","valor":2.88570000000},{"fecha":"2005-06-02","valor":2.88450000000},{"fecha":"2005-06-01","valor":2.88200000000},{"fecha":"2005-05-31","valor":2.88770000000},{"fecha":"2005-05-30","valor":2.88520000000},{"fecha":"2005-05-27","valor":2.88500000000},{"fecha":"2005-05-26","valor":2.88620000000},{"fecha":"2005-05-24","valor":2.88400000000},{"fecha":"2005-05-23","valor":2.88620000000},{"fecha":"2005-05-20","valor":2.88750000000},{"fecha":"2005-05-19","valor":2.88430000000},{"fecha":"2005-05-18","valor":2.88730000000},{"fecha":"2005-05-17","valor":2.88500000000},{"fecha":"2005-05-16","valor":2.88570000000},{"fecha":"2005-05-13","valor":2.89680000000},{"fecha":"2005-05-12","valor":2.89650000000},{"fecha":"2005-05-11","valor":2.89400000000},{"fecha":"2005-05-10","valor":2.89170000000},{"fecha":"2005-05-09","valor":2.89700000000},{"fecha":"2005-05-06","valor":2.89700000000},{"fecha":"2005-05-05","valor":2.89570000000},{"fecha":"2005-05-04","valor":2.89630000000},{"fecha":"2005-05-03","valor":2.89680000000},{"fecha":"2005-05-02","valor":2.90400000000}]}]}