{"status":200,"metadata":{"resultset":{"count":79,"offset":0,"limit":1000}},"results":[{"idVariable":4,"detalle":[{"fecha":"2018-04-27","valor":20.88000000000},{"fecha":"2018-04-26","valor":20.84000000000},{"fecha":"2018-04-25","valor":20.56000000000},{"fecha":"2018-04-24","valor":20.54000000000},{"fecha":"2018-04-23","valor":20.51000000000},{"fecha":"2018-04-20","valor":20.48000000000},{"fecha":"2018-04-19","valor":20.47000000000},{"fecha":"2018-04-18","valor":20.45000000000},{"fecha":"2018-04-17","valor":20.49000000000},{"fecha":"2018-04-16","valor":20.51000000000},{"fecha":"2018-04-13","valor":20.50000000000},{"fecha":"2018-04-12","valor":20.48000000000},{"fecha":"2018-04-11","valor":20.47000000000},{"fecha":"2018-04-10","valor":20.50000000000},{"fecha":"2018-04-09","valor":20.50000000000},{"fecha":"2018-04-06","valor":20.50000000000},{"fecha":"2018-04-05","valor":20.50000000000},{"fecha":"2018-04-04","valor":20.49000000000},{"fecha":"2018-04-03","valor":20.44000000000},{"fecha":"2018-03-28","valor":20.44000000000},{"fecha":"2018-03-27","valor":20.48000000000},{"fecha":"2018-03-26","valor":20.47000000000},{"fecha":"2018-03-23","valor":20.50000000000},{"fecha":"2018-03-22","valor":20.57000000000},{"fecha":"2018-03-21","valor":20.60000000000},{"fecha":"2018-03-20","valor":20.55000000000},{"fecha":"2018-03-19","valor":20.54000000000},{"fecha":"2018-03-16","valor":20.53000000000},{"fecha":"2018-03-15","valor":20.61000000000},{"fecha":"2018-03-14","valor":20.52000000000},{"fecha":"2018-03-13","valor":20.51000000000},{"fecha":"2018-03-12","valor":20.51000000000},{"fecha":"2018-03-09","valor":20.54000000000},{"fecha":"2018-03-08","valor":20.68000000000},{"fecha":"2018-03-07","valor":20.69000000000},{"fecha":"2018-03-06","valor":20.61000000000},{"fecha":"2018-03-05","valor":20.52000000000},{"fecha":"2018-03-02","valor":20.54000000000},{"fecha":"2018-03-01","valor":20.46000000000},{"fecha":"2018-02-28","valor":20.42000000000},{"fecha":"2018-02-27","valor":20.49000000000},{"fecha":"2018-02-26","valor":20.48000000000},{"fecha":"2018-02-23","valor":20.28000000000},{"fecha":"2018-02-22","valor":20.27000000000},{"fecha":"2018-02-21","valor":20.21000000000},{"fecha":"2018-02-20","valor":20.17000000000},{"fecha":"2018-02-19","valor":20.18000000000},{"fecha":"2018-02-16","valor":20.00000000000},{"fecha":"2018-02-15","valor":20.02000000000},{"fecha":"2018-02-14","valor":20.23000000000},{"fecha":"2018-02-09","valor":20.35000000000},{"fecha":"2018-02-08","valor":20.22000000000},{"fecha":"2018-02-07","valor":19.95000000000},{"fecha":"2018-02-06","valor":19.94000000000},{"fecha":"2018-02-05","valor":19.80000000000},{"fecha":"2018-02-02","valor":19.81000000000},{"fecha":"2018-02-01","valor":19.71000000000},{"fecha":"2018-01-31","valor":19.93000000000},{"fecha":"2018-01-30","valor":19.90000000000},{"fecha":"2018-01-29","valor":19.88000000000},{"fecha":"2018-01-26","valor":19.85000000000},{"fecha":"2018-01-25","valor":19.85000000000},{"fecha":"2018-01-24","valor":19.93000000000},{"fecha":"2018-01-23","valor":19.66000000000},{"fecha":"2018-01-22","valor":19.42000000000},{"fecha":"2018-01-19","valor":19.29000000000},{"fecha":"2018-01-18","valor":19.15000000000},{"fecha":"2018-01-17","valor":19.20000000000},{"fecha":"2018-01-16","valor":19.19000000000},{"fecha":"2018-01-15","valor":19.05000000000},{"fecha":"2018-01-12","valor":19.01000000000},{"fecha":"2018-01-11","valor":18.99000000000},{"fecha":"2018-01-10","valor":18.96000000000},{"fecha":"2018-01-09","valor":19.29000000000},{"fecha":"2018-01-08","valor":19.34000000000},{"fecha":"2018-01-05","valor":19.21000000000},{"fecha":"2018-01-04","valor":18.96000000000},{"fecha":"2018-01-03","valor":18.78000000000},{"fecha":"2018-01-02","valor":18.74000000000}]}]}