{"status":200,"metadata":{"resultset":{"count":470,"offset":0,"limit":1000}},"results":[{"idVariable":44,"detalle":[{"fecha":"2026-09-14","valor":23.62500000000},{"fecha":"2026-09-11","valor":23.43750000000},{"fecha":"2026-09-10","valor":23.81250000000},{"fecha":"2026-09-09","valor":23.56250000000},{"fecha":"2026-09-08","valor":24.00000000000},{"fecha":"2026-09-07","valor":24.18750000000},{"fecha":"2026-09-04","valor":24.06250000000},{"fecha":"2026-09-03","valor":24.25000000000},{"fecha":"2026-09-02","valor":24.50000000000},{"fecha":"2026-09-01","valor":23.81250000000},{"fecha":"2026-08-31","valor":24.68750000000},{"fecha":"2026-08-28","valor":24.62500000000},{"fecha":"2026-08-27","valor":25.18750000000},{"fecha":"2026-08-26","valor":25.12500000000},{"fecha":"2026-08-25","valor":25.25000000000},{"fecha":"2026-08-24","valor":25.06250000000},{"fecha":"2026-08-21","valor":25.31250000000},{"fecha":"2026-08-20","valor":26.50000000000},{"fecha":"2026-08-19","valor":25.18750000000},{"fecha":"2026-08-18","valor":24.50000000000},{"fecha":"2026-08-14","valor":24.56250000000},{"fecha":"2026-08-13","valor":24.18750000000},{"fecha":"2026-08-12","valor":23.18750000000},{"fecha":"2026-08-11","valor":23.87500000000},{"fecha":"2026-08-10","valor":23.31250000000},{"fecha":"2026-08-07","valor":23.37500000000},{"fecha":"2026-08-06","valor":23.25000000000},{"fecha":"2026-08-05","valor":22.87500000000},{"fecha":"2026-08-04","valor":23.12500000000},{"fecha":"2026-08-03","valor":22.93750000000},{"fecha":"2026-07-31","valor":23.31250000000},{"fecha":"2026-07-30","valor":22.87500000000},{"fecha":"2026-07-29","valor":22.37500000000},{"fecha":"2026-07-28","valor":22.87500000000},{"fecha":"2026-07-27","valor":22.81250000000},{"fecha":"2026-07-24","valor":22.68750000000},{"fecha":"2026-07-23","valor":22.93750000000},{"fecha":"2026-07-22","valor":22.93750000000},{"fecha":"2026-07-21","valor":22.93750000000},{"fecha":"2026-07-20","valor":22.68750000000},{"fecha":"2026-07-17","valor":22.87500000000},{"fecha":"2026-07-16","valor":22.62500000000},{"fecha":"2026-07-15","valor":22.62500000000},{"fecha":"2026-07-14","valor":22.62500000000},{"fecha":"2026-07-13","valor":22.43750000000},{"fecha":"2026-07-08","valor":21.93750000000},{"fecha":"2026-07-07","valor":21.93750000000},{"fecha":"2026-07-06","valor":21.93750000000},{"fecha":"2026-07-03","valor":21.87500000000},{"fecha":"2026-07-02","valor":22.12500000000},{"fecha":"2026-07-01","valor":22.18750000000},{"fecha":"2026-06-30","valor":22.68750000000},{"fecha":"2026-06-29","valor":22.93750000000},{"fecha":"2026-06-26","valor":22.56250000000},{"fecha":"2026-06-25","valor":22.81250000000},{"fecha":"2026-06-24","valor":22.25000000000},{"fecha":"2026-06-23","valor":22.50000000000},{"fecha":"2026-06-22","valor":22.37500000000},{"fecha":"2026-06-19","valor":22.18750000000},{"fecha":"2026-06-18","valor":22.25000000000},{"fecha":"2026-06-17","valor":21.93750000000},{"fecha":"2026-06-16","valor":21.75000000000},{"fecha":"2026-06-12","valor":21.37500000000},{"fecha":"2026-06-11","valor":21.50000000000},{"fecha":"2026-06-10","valor":21.56250000000},{"fecha":"2026-06-09","valor":21.50000000000},{"fecha":"2026-06-08","valor":21.62500000000},{"fecha":"2026-06-05","valor":21.81250000000},{"fecha":"2026-06-04","valor":22.25000000000},{"fecha":"2026-06-03","valor":22.12500000000},{"fecha":"2026-06-02","valor":22.75000000000},{"fecha":"2026-06-01","valor":22.93750000000},{"fecha":"2026-05-29","valor":22.25000000000},{"fecha":"2026-05-28","valor":23.00000000000},{"fecha":"2026-05-27","valor":22.81250000000},{"fecha":"2026-05-26","valor":22.81250000000},{"fecha":"2026-05-22","valor":22.93750000000},{"fecha":"2026-05-21","valor":22.93750000000},{"fecha":"2026-05-20","valor":22.75000000000},{"fecha":"2026-05-19","valor":22.93750000000},{"fecha":"2026-05-18","valor":22.81250000000},{"fecha":"2026-05-15","valor":22.81250000000},{"fecha":"2026-05-14","valor":22.81250000000},{"fecha":"2026-05-13","valor":22.50000000000},{"fecha":"2026-05-12","valor":22.62500000000},{"fecha":"2026-05-11","valor":22.75000000000},{"fecha":"2026-05-08","valor":22.56250000000},{"fecha":"2026-05-07","valor":22.81250000000},{"fecha":"2026-05-06","valor":22.75000000000},{"fecha":"2026-05-05","valor":23.43750000000},{"fecha":"2026-05-04","valor":23.12500000000},{"fecha":"2026-04-30","valor":23.12500000000},{"fecha":"2026-04-29","valor":22.62500000000},{"fecha":"2026-04-28","valor":22.62500000000},{"fecha":"2026-04-27","valor":22.31250000000},{"fecha":"2026-04-24","valor":22.43750000000},{"fecha":"2026-04-23","valor":22.56250000000},{"fecha":"2026-04-22","valor":22.50000000000},{"fecha":"2026-04-21","valor":22.43750000000},{"fecha":"2026-04-20","valor":22.31250000000},{"fecha":"2026-04-17","valor":22.75000000000},{"fecha":"2026-04-16","valor":23.12500000000},{"fecha":"2026-04-15","valor":22.87500000000},{"fecha":"2026-04-14","valor":23.06250000000},{"fecha":"2026-04-13","valor":22.50000000000},{"fecha":"2026-04-10","valor":22.81250000000},{"fecha":"2026-04-09","valor":23.43750000000},{"fecha":"2026-04-08","valor":25.62500000000},{"fecha":"2026-04-07","valor":26.18750000000},{"fecha":"2026-04-06","valor":26.12500000000},{"fecha":"2026-04-01","valor":26.25000000000},{"fecha":"2026-03-31","valor":26.31250000000},{"fecha":"2026-03-30","valor":26.18750000000},{"fecha":"2026-03-27","valor":26.12500000000},{"fecha":"2026-03-26","valor":26.31250000000},{"fecha":"2026-03-25","valor":26.43750000000},{"fecha":"2026-03-20","valor":26.75000000000},{"fecha":"2026-03-19","valor":26.56250000000},{"fecha":"2026-03-18","valor":27.18750000000},{"fecha":"2026-03-17","valor":28.81250000000},{"fecha":"2026-03-16","valor":30.62500000000},{"fecha":"2026-03-13","valor":31.06250000000},{"fecha":"2026-03-12","valor":31.00000000000},{"fecha":"2026-03-11","valor":31.00000000000},{"fecha":"2026-03-10","valor":31.06250000000},{"fecha":"2026-03-09","valor":30.87500000000},{"fecha":"2026-03-06","valor":30.87500000000},{"fecha":"2026-03-05","valor":31.25000000000},{"fecha":"2026-03-04","valor":31.00000000000},{"fecha":"2026-03-03","valor":31.00000000000},{"fecha":"2026-03-02","valor":30.75000000000},{"fecha":"2026-02-27","valor":31.06250000000},{"fecha":"2026-02-26","valor":31.25000000000},{"fecha":"2026-02-25","valor":33.25000000000},{"fecha":"2026-02-24","valor":35.62500000000},{"fecha":"2026-02-23","valor":36.50000000000},{"fecha":"2026-02-20","valor":34.87500000000},{"fecha":"2026-02-19","valor":34.62500000000},{"fecha":"2026-02-18","valor":33.68750000000},{"fecha":"2026-02-13","valor":33.43750000000},{"fecha":"2026-02-12","valor":32.37500000000},{"fecha":"2026-02-11","valor":31.56250000000},{"fecha":"2026-02-10","valor":31.37500000000},{"fecha":"2026-02-09","valor":31.18750000000},{"fecha":"2026-02-06","valor":31.81250000000},{"fecha":"2026-02-05","valor":32.18750000000},{"fecha":"2026-02-04","valor":32.56250000000},{"fecha":"2026-02-03","valor":34.00000000000},{"fecha":"2026-02-02","valor":32.68750000000},{"fecha":"2026-01-30","valor":32.93750000000},{"fecha":"2026-01-29","valor":31.75000000000},{"fecha":"2026-01-28","valor":32.62500000000},{"fecha":"2026-01-27","valor":34.50000000000},{"fecha":"2026-01-26","valor":35.62500000000},{"fecha":"2026-01-23","valor":37.81250000000},{"fecha":"2026-01-22","valor":38.06250000000},{"fecha":"2026-01-21","valor":36.93750000000},{"fecha":"2026-01-20","valor":36.68750000000},{"fecha":"2026-01-19","valor":36.68750000000},{"fecha":"2026-01-16","valor":35.56250000000},{"fecha":"2026-01-15","valor":35.68750000000},{"fecha":"2026-01-14","valor":34.93750000000},{"fecha":"2026-01-13","valor":34.43750000000},{"fecha":"2026-01-12","valor":32.43750000000},{"fecha":"2026-01-09","valor":32.62500000000},{"fecha":"2026-01-08","valor":33.12500000000},{"fecha":"2026-01-07","valor":31.75000000000},{"fecha":"2026-01-06","valor":29.37500000000},{"fecha":"2026-01-05","valor":28.75000000000},{"fecha":"2026-01-02","valor":29.37500000000},{"fecha":"2025-12-30","valor":28.87500000000},{"fecha":"2025-12-29","valor":27.93750000000},{"fecha":"2025-12-26","valor":28.68750000000},{"fecha":"2025-12-23","valor":29.43750000000},{"fecha":"2025-12-22","valor":28.37500000000},{"fecha":"2025-12-19","valor":28.25000000000},{"fecha":"2025-12-18","valor":27.31250000000},{"fecha":"2025-12-17","valor":27.37500000000},{"fecha":"2025-12-16","valor":27.12500000000},{"fecha":"2025-12-15","valor":26.75000000000},{"fecha":"2025-12-12","valor":26.75000000000},{"fecha":"2025-12-11","valor":26.75000000000},{"fecha":"2025-12-10","valor":26.68750000000},{"fecha":"2025-12-09","valor":26.43750000000},{"fecha":"2025-12-05","valor":26.81250000000},{"fecha":"2025-12-04","valor":26.62500000000},{"fecha":"2025-12-03","valor":27.81250000000},{"fecha":"2025-12-02","valor":29.68750000000},{"fecha":"2025-12-01","valor":30.93750000000},{"fecha":"2025-11-28","valor":31.43750000000},{"fecha":"2025-11-27","valor":31.75000000000},{"fecha":"2025-11-26","valor":31.68750000000},{"fecha":"2025-11-25","valor":32.06250000000},{"fecha":"2025-11-20","valor":31.68750000000},{"fecha":"2025-11-19","valor":33.81250000000},{"fecha":"2025-11-18","valor":33.50000000000},{"fecha":"2025-11-17","valor":33.00000000000},{"fecha":"2025-11-14","valor":33.43750000000},{"fecha":"2025-11-13","valor":33.93750000000},{"fecha":"2025-11-12","valor":34.62500000000},{"fecha":"2025-11-11","valor":35.00000000000},{"fecha":"2025-11-10","valor":34.75000000000},{"fecha":"2025-11-07","valor":34.81250000000},{"fecha":"2025-11-05","valor":36.31250000000},{"fecha":"2025-11-04","valor":37.56250000000},{"fecha":"2025-11-03","valor":36.75000000000},{"fecha":"2025-10-31","valor":38.31250000000},{"fecha":"2025-10-30","valor":43.37500000000},{"fecha":"2025-10-29","valor":44.62500000000},{"fecha":"2025-10-28","valor":49.18750000000},{"fecha":"2025-10-27","valor":45.93750000000},{"fecha":"2025-10-24","valor":58.50000000000},{"fecha":"2025-10-23","valor":54.87500000000},{"fecha":"2025-10-22","valor":53.68750000000},{"fecha":"2025-10-21","valor":52.81250000000},{"fecha":"2025-10-20","valor":53.06250000000},{"fecha":"2025-10-17","valor":57.93750000000},{"fecha":"2025-10-16","valor":60.12500000000},{"fecha":"2025-10-15","valor":66.00000000000},{"fecha":"2025-10-14","valor":59.12500000000},{"fecha":"2025-10-13","valor":53.75000000000},{"fecha":"2025-10-09","valor":54.37500000000},{"fecha":"2025-10-08","valor":50.18750000000},{"fecha":"2025-10-07","valor":47.12500000000},{"fecha":"2025-10-06","valor":44.75000000000},{"fecha":"2025-10-03","valor":44.12500000000},{"fecha":"2025-10-02","valor":42.00000000000},{"fecha":"2025-10-01","valor":42.87500000000},{"fecha":"2025-09-30","valor":42.37500000000},{"fecha":"2025-09-29","valor":41.50000000000},{"fecha":"2025-09-26","valor":41.00000000000},{"fecha":"2025-09-25","valor":41.62500000000},{"fecha":"2025-09-24","valor":44.18750000000},{"fecha":"2025-09-23","valor":48.81250000000},{"fecha":"2025-09-22","valor":48.18750000000},{"fecha":"2025-09-19","valor":47.56250000000},{"fecha":"2025-09-18","valor":46.37500000000},{"fecha":"2025-09-17","valor":45.12500000000},{"fecha":"2025-09-16","valor":43.68750000000},{"fecha":"2025-09-15","valor":45.93750000000},{"fecha":"2025-09-12","valor":47.68750000000},{"fecha":"2025-09-11","valor":52.50000000000},{"fecha":"2025-09-10","valor":59.00000000000},{"fecha":"2025-09-09","valor":64.93750000000},{"fecha":"2025-09-08","valor":63.50000000000},{"fecha":"2025-09-05","valor":64.06250000000},{"fecha":"2025-09-04","valor":65.93750000000},{"fecha":"2025-09-03","valor":66.00000000000},{"fecha":"2025-09-02","valor":58.43750000000},{"fecha":"2025-09-01","valor":67.00000000000},{"fecha":"2025-08-29","valor":66.18750000000},{"fecha":"2025-08-28","valor":66.12500000000},{"fecha":"2025-08-27","valor":61.18750000000},{"fecha":"2025-08-26","valor":64.12500000000},{"fecha":"2025-08-25","valor":60.25000000000},{"fecha":"2025-08-22","valor":59.81250000000},{"fecha":"2025-08-21","valor":59.25000000000},{"fecha":"2025-08-20","valor":58.81250000000},{"fecha":"2025-08-19","valor":58.31250000000},{"fecha":"2025-08-18","valor":56.56250000000},{"fecha":"2025-08-14","valor":52.56250000000},{"fecha":"2025-08-13","valor":49.93750000000},{"fecha":"2025-08-12","valor":49.75000000000},{"fecha":"2025-08-11","valor":47.75000000000},{"fecha":"2025-08-08","valor":45.37500000000},{"fecha":"2025-08-07","valor":43.75000000000},{"fecha":"2025-08-06","valor":41.75000000000},{"fecha":"2025-08-05","valor":42.62500000000},{"fecha":"2025-08-04","valor":42.18750000000},{"fecha":"2025-08-01","valor":41.75000000000},{"fecha":"2025-07-31","valor":40.25000000000},{"fecha":"2025-07-30","valor":39.12500000000},{"fecha":"2025-07-29","valor":38.00000000000},{"fecha":"2025-07-28","valor":35.25000000000},{"fecha":"2025-07-25","valor":35.62500000000},{"fecha":"2025-07-24","valor":37.00000000000},{"fecha":"2025-07-23","valor":36.87500000000},{"fecha":"2025-07-22","valor":37.87500000000},{"fecha":"2025-07-21","valor":34.18750000000},{"fecha":"2025-07-18","valor":33.31250000000},{"fecha":"2025-07-17","valor":32.37500000000},{"fecha":"2025-07-16","valor":31.25000000000},{"fecha":"2025-07-15","valor":29.50000000000},{"fecha":"2025-07-14","valor":29.18750000000},{"fecha":"2025-07-11","valor":31.12500000000},{"fecha":"2025-07-10","valor":32.81250000000},{"fecha":"2025-07-08","valor":33.50000000000},{"fecha":"2025-07-07","valor":33.62500000000},{"fecha":"2025-07-04","valor":33.75000000000},{"fecha":"2025-07-03","valor":34.06250000000},{"fecha":"2025-07-02","valor":34.18750000000},{"fecha":"2025-07-01","valor":34.18750000000},{"fecha":"2025-06-30","valor":33.62500000000},{"fecha":"2025-06-27","valor":34.31250000000},{"fecha":"2025-06-26","valor":33.25000000000},{"fecha":"2025-06-25","valor":34.00000000000},{"fecha":"2025-06-24","valor":34.25000000000},{"fecha":"2025-06-23","valor":33.25000000000},{"fecha":"2025-06-19","valor":34.06250000000},{"fecha":"2025-06-18","valor":32.37500000000},{"fecha":"2025-06-17","valor":33.93750000000},{"fecha":"2025-06-13","valor":33.56250000000},{"fecha":"2025-06-12","valor":33.81250000000},{"fecha":"2025-06-11","valor":33.75000000000},{"fecha":"2025-06-10","valor":34.00000000000},{"fecha":"2025-06-09","valor":32.93750000000},{"fecha":"2025-06-06","valor":34.06250000000},{"fecha":"2025-06-05","valor":33.56250000000},{"fecha":"2025-06-04","valor":33.00000000000},{"fecha":"2025-06-03","valor":34.43750000000},{"fecha":"2025-06-02","valor":34.25000000000},{"fecha":"2025-05-30","valor":33.18750000000},{"fecha":"2025-05-29","valor":34.06250000000},{"fecha":"2025-05-28","valor":33.87500000000},{"fecha":"2025-05-27","valor":34.18750000000},{"fecha":"2025-05-26","valor":33.68750000000},{"fecha":"2025-05-23","valor":34.56250000000},{"fecha":"2025-05-22","valor":34.06250000000},{"fecha":"2025-05-21","valor":34.12500000000},{"fecha":"2025-05-20","valor":34.68750000000},{"fecha":"2025-05-19","valor":34.68750000000},{"fecha":"2025-05-16","valor":32.06250000000},{"fecha":"2025-05-15","valor":34.56250000000},{"fecha":"2025-05-14","valor":34.50000000000},{"fecha":"2025-05-13","valor":34.87500000000},{"fecha":"2025-05-12","valor":33.81250000000},{"fecha":"2025-05-09","valor":34.25000000000},{"fecha":"2025-05-08","valor":34.50000000000},{"fecha":"2025-05-07","valor":34.81250000000},{"fecha":"2025-05-06","valor":35.31250000000},{"fecha":"2025-05-05","valor":33.43750000000},{"fecha":"2025-04-30","valor":34.62500000000},{"fecha":"2025-04-29","valor":34.06250000000},{"fecha":"2025-04-28","valor":34.81250000000},{"fecha":"2025-04-25","valor":34.87500000000},{"fecha":"2025-04-24","valor":35.06250000000},{"fecha":"2025-04-23","valor":35.62500000000},{"fecha":"2025-04-22","valor":35.68750000000},{"fecha":"2025-04-21","valor":36.50000000000},{"fecha":"2025-04-16","valor":39.12500000000},{"fecha":"2025-04-15","valor":36.50000000000},{"fecha":"2025-04-14","valor":39.18750000000},{"fecha":"2025-04-11","valor":34.18750000000},{"fecha":"2025-04-10","valor":33.87500000000},{"fecha":"2025-04-09","valor":32.87500000000},{"fecha":"2025-04-08","valor":32.81250000000},{"fecha":"2025-04-07","valor":33.25000000000},{"fecha":"2025-04-04","valor":32.43750000000},{"fecha":"2025-04-03","valor":32.93750000000},{"fecha":"2025-04-01","valor":32.62500000000},{"fecha":"2025-03-31","valor":32.06250000000},{"fecha":"2025-03-28","valor":31.87500000000},{"fecha":"2025-03-27","valor":31.68750000000},{"fecha":"2025-03-26","valor":31.87500000000},{"fecha":"2025-03-25","valor":31.31250000000},{"fecha":"2025-03-21","valor":31.50000000000},{"fecha":"2025-03-20","valor":31.62500000000},{"fecha":"2025-03-19","valor":31.37500000000},{"fecha":"2025-03-18","valor":31.06250000000},{"fecha":"2025-03-17","valor":30.81250000000},{"fecha":"2025-03-14","valor":30.62500000000},{"fecha":"2025-03-13","valor":30.18750000000},{"fecha":"2025-03-12","valor":30.12500000000},{"fecha":"2025-03-11","valor":29.93750000000},{"fecha":"2025-03-10","valor":29.87500000000},{"fecha":"2025-03-07","valor":29.87500000000},{"fecha":"2025-03-06","valor":29.81250000000},{"fecha":"2025-03-05","valor":29.56250000000},{"fecha":"2025-02-28","valor":29.62500000000},{"fecha":"2025-02-27","valor":29.56250000000},{"fecha":"2025-02-26","valor":29.37500000000},{"fecha":"2025-02-25","valor":29.06250000000},{"fecha":"2025-02-24","valor":29.06250000000},{"fecha":"2025-02-21","valor":29.43750000000},{"fecha":"2025-02-20","valor":28.25000000000},{"fecha":"2025-02-19","valor":29.93750000000},{"fecha":"2025-02-18","valor":30.12500000000},{"fecha":"2025-02-17","valor":30.31250000000},{"fecha":"2025-02-14","valor":30.18750000000},{"fecha":"2025-02-13","valor":30.25000000000},{"fecha":"2025-02-12","valor":30.18750000000},{"fecha":"2025-02-11","valor":30.37500000000},{"fecha":"2025-02-10","valor":30.43750000000},{"fecha":"2025-02-07","valor":30.50000000000},{"fecha":"2025-02-06","valor":30.62500000000},{"fecha":"2025-02-05","valor":30.81250000000},{"fecha":"2025-02-04","valor":30.68750000000},{"fecha":"2025-02-03","valor":30.43750000000},{"fecha":"2025-01-31","valor":30.62500000000},{"fecha":"2025-01-30","valor":33.50000000000},{"fecha":"2025-01-29","valor":33.81250000000},{"fecha":"2025-01-28","valor":33.87500000000},{"fecha":"2025-01-27","valor":32.75000000000},{"fecha":"2025-01-24","valor":33.93750000000},{"fecha":"2025-01-23","valor":33.31250000000},{"fecha":"2025-01-22","valor":33.18750000000},{"fecha":"2025-01-21","valor":33.18750000000},{"fecha":"2025-01-20","valor":32.81250000000},{"fecha":"2025-01-17","valor":32.56250000000},{"fecha":"2025-01-16","valor":33.18750000000},{"fecha":"2025-01-15","valor":32.87500000000},{"fecha":"2025-01-14","valor":34.56250000000},{"fecha":"2025-01-13","valor":34.25000000000},{"fecha":"2025-01-10","valor":34.18750000000},{"fecha":"2025-01-09","valor":34.18750000000},{"fecha":"2025-01-08","valor":33.93750000000},{"fecha":"2025-01-07","valor":34.81250000000},{"fecha":"2025-01-06","valor":34.75000000000},{"fecha":"2025-01-03","valor":34.50000000000},{"fecha":"2025-01-02","valor":34.31250000000},{"fecha":"2024-12-30","valor":34.25000000000},{"fecha":"2024-12-27","valor":34.43750000000},{"fecha":"2024-12-26","valor":34.31250000000},{"fecha":"2024-12-23","valor":34.31250000000},{"fecha":"2024-12-20","valor":34.87500000000},{"fecha":"2024-12-19","valor":34.12500000000},{"fecha":"2024-12-18","valor":34.50000000000},{"fecha":"2024-12-17","valor":34.31250000000},{"fecha":"2024-12-16","valor":34.37500000000},{"fecha":"2024-12-13","valor":34.56250000000},{"fecha":"2024-12-12","valor":35.25000000000},{"fecha":"2024-12-11","valor":34.43750000000},{"fecha":"2024-12-10","valor":34.87500000000},{"fecha":"2024-12-09","valor":34.37500000000},{"fecha":"2024-12-06","valor":35.00000000000},{"fecha":"2024-12-05","valor":38.56250000000},{"fecha":"2024-12-04","valor":38.50000000000},{"fecha":"2024-12-03","valor":38.81250000000},{"fecha":"2024-12-02","valor":38.43750000000},{"fecha":"2024-11-29","valor":38.62500000000},{"fecha":"2024-11-28","valor":38.62500000000},{"fecha":"2024-11-27","valor":38.81250000000},{"fecha":"2024-11-26","valor":38.43750000000},{"fecha":"2024-11-25","valor":38.43750000000},{"fecha":"2024-11-22","valor":38.43750000000},{"fecha":"2024-11-21","valor":38.81250000000},{"fecha":"2024-11-20","valor":39.00000000000},{"fecha":"2024-11-19","valor":37.68750000000},{"fecha":"2024-11-15","valor":38.62500000000},{"fecha":"2024-11-14","valor":38.93750000000},{"fecha":"2024-11-13","valor":38.75000000000},{"fecha":"2024-11-12","valor":38.87500000000},{"fecha":"2024-11-11","valor":38.43750000000},{"fecha":"2024-11-08","valor":39.00000000000},{"fecha":"2024-11-07","valor":38.62500000000},{"fecha":"2024-11-05","valor":39.43750000000},{"fecha":"2024-11-04","valor":39.18750000000},{"fecha":"2024-11-01","valor":39.75000000000},{"fecha":"2024-10-31","valor":42.12500000000},{"fecha":"2024-10-30","valor":43.87500000000},{"fecha":"2024-10-29","valor":44.43750000000},{"fecha":"2024-10-28","valor":43.62500000000},{"fecha":"2024-10-25","valor":44.00000000000},{"fecha":"2024-10-24","valor":44.31250000000},{"fecha":"2024-10-23","valor":44.12500000000},{"fecha":"2024-10-22","valor":44.25000000000},{"fecha":"2024-10-21","valor":43.31250000000},{"fecha":"2024-10-18","valor":43.87500000000},{"fecha":"2024-10-17","valor":44.25000000000},{"fecha":"2024-10-16","valor":43.62500000000},{"fecha":"2024-10-15","valor":40.68750000000},{"fecha":"2024-10-14","valor":43.12500000000},{"fecha":"2024-10-10","valor":44.25000000000},{"fecha":"2024-10-09","valor":43.12500000000},{"fecha":"2024-10-08","valor":40.75000000000},{"fecha":"2024-10-07","valor":42.81250000000},{"fecha":"2024-10-04","valor":43.37500000000},{"fecha":"2024-10-03","valor":43.68750000000},{"fecha":"2024-10-02","valor":43.68750000000},{"fecha":"2024-10-01","valor":44.18750000000}]}]}