{"status":200,"metadata":{"resultset":{"count":2177,"offset":0,"limit":1000}},"results":[{"idVariable":40,"detalle":[{"fecha":"2026-06-16","valor":33.74000000000},{"fecha":"2026-06-15","valor":33.70000000000},{"fecha":"2026-06-14","valor":33.67000000000},{"fecha":"2026-06-13","valor":33.64000000000},{"fecha":"2026-06-12","valor":33.61000000000},{"fecha":"2026-06-11","valor":33.58000000000},{"fecha":"2026-06-10","valor":33.55000000000},{"fecha":"2026-06-09","valor":33.52000000000},{"fecha":"2026-06-08","valor":33.49000000000},{"fecha":"2026-06-07","valor":33.46000000000},{"fecha":"2026-06-06","valor":33.43000000000},{"fecha":"2026-06-05","valor":33.40000000000},{"fecha":"2026-06-04","valor":33.37000000000},{"fecha":"2026-06-03","valor":33.34000000000},{"fecha":"2026-06-02","valor":33.31000000000},{"fecha":"2026-06-01","valor":33.27000000000},{"fecha":"2026-05-31","valor":33.24000000000},{"fecha":"2026-05-30","valor":33.21000000000},{"fecha":"2026-05-29","valor":33.18000000000},{"fecha":"2026-05-28","valor":33.15000000000},{"fecha":"2026-05-27","valor":33.12000000000},{"fecha":"2026-05-26","valor":33.09000000000},{"fecha":"2026-05-25","valor":33.06000000000},{"fecha":"2026-05-24","valor":33.03000000000},{"fecha":"2026-05-23","valor":33.00000000000},{"fecha":"2026-05-22","valor":32.97000000000},{"fecha":"2026-05-21","valor":32.94000000000},{"fecha":"2026-05-20","valor":32.91000000000},{"fecha":"2026-05-19","valor":32.88000000000},{"fecha":"2026-05-18","valor":32.85000000000},{"fecha":"2026-05-17","valor":32.82000000000},{"fecha":"2026-05-16","valor":32.79000000000},{"fecha":"2026-05-15","valor":32.75000000000},{"fecha":"2026-05-14","valor":32.70000000000},{"fecha":"2026-05-13","valor":32.66000000000},{"fecha":"2026-05-12","valor":32.61000000000},{"fecha":"2026-05-11","valor":32.57000000000},{"fecha":"2026-05-10","valor":32.53000000000},{"fecha":"2026-05-09","valor":32.48000000000},{"fecha":"2026-05-08","valor":32.44000000000},{"fecha":"2026-05-07","valor":32.40000000000},{"fecha":"2026-05-06","valor":32.35000000000},{"fecha":"2026-05-05","valor":32.31000000000},{"fecha":"2026-05-04","valor":32.26000000000},{"fecha":"2026-05-03","valor":32.22000000000},{"fecha":"2026-05-02","valor":32.18000000000},{"fecha":"2026-05-01","valor":32.13000000000},{"fecha":"2026-04-30","valor":32.09000000000},{"fecha":"2026-04-29","valor":32.05000000000},{"fecha":"2026-04-28","valor":32.01000000000},{"fecha":"2026-04-27","valor":31.96000000000},{"fecha":"2026-04-26","valor":31.92000000000},{"fecha":"2026-04-25","valor":31.88000000000},{"fecha":"2026-04-24","valor":31.83000000000},{"fecha":"2026-04-23","valor":31.79000000000},{"fecha":"2026-04-22","valor":31.75000000000},{"fecha":"2026-04-21","valor":31.71000000000},{"fecha":"2026-04-20","valor":31.66000000000},{"fecha":"2026-04-19","valor":31.62000000000},{"fecha":"2026-04-18","valor":31.58000000000},{"fecha":"2026-04-17","valor":31.53000000000},{"fecha":"2026-04-16","valor":31.49000000000},{"fecha":"2026-04-15","valor":31.47000000000},{"fecha":"2026-04-14","valor":31.46000000000},{"fecha":"2026-04-13","valor":31.44000000000},{"fecha":"2026-04-12","valor":31.42000000000},{"fecha":"2026-04-11","valor":31.40000000000},{"fecha":"2026-04-10","valor":31.38000000000},{"fecha":"2026-04-09","valor":31.36000000000},{"fecha":"2026-04-08","valor":31.35000000000},{"fecha":"2026-04-07","valor":31.33000000000},{"fecha":"2026-04-06","valor":31.31000000000},{"fecha":"2026-04-05","valor":31.29000000000},{"fecha":"2026-04-04","valor":31.27000000000},{"fecha":"2026-04-03","valor":31.25000000000},{"fecha":"2026-04-02","valor":31.24000000000},{"fecha":"2026-04-01","valor":31.22000000000},{"fecha":"2026-03-31","valor":31.20000000000},{"fecha":"2026-03-30","valor":31.18000000000},{"fecha":"2026-03-29","valor":31.16000000000},{"fecha":"2026-03-28","valor":31.14000000000},{"fecha":"2026-03-27","valor":31.13000000000},{"fecha":"2026-03-26","valor":31.11000000000},{"fecha":"2026-03-25","valor":31.09000000000},{"fecha":"2026-03-24","valor":31.07000000000},{"fecha":"2026-03-23","valor":31.05000000000},{"fecha":"2026-03-22","valor":31.03000000000},{"fecha":"2026-03-21","valor":31.02000000000},{"fecha":"2026-03-20","valor":31.00000000000},{"fecha":"2026-03-19","valor":30.98000000000},{"fecha":"2026-03-18","valor":30.96000000000},{"fecha":"2026-03-17","valor":30.94000000000},{"fecha":"2026-03-16","valor":30.93000000000},{"fecha":"2026-03-15","valor":30.90000000000},{"fecha":"2026-03-14","valor":30.88000000000},{"fecha":"2026-03-13","valor":30.86000000000},{"fecha":"2026-03-12","valor":30.83000000000},{"fecha":"2026-03-11","valor":30.81000000000},{"fecha":"2026-03-10","valor":30.79000000000},{"fecha":"2026-03-09","valor":30.77000000000},{"fecha":"2026-03-08","valor":30.74000000000},{"fecha":"2026-03-07","valor":30.72000000000},{"fecha":"2026-03-06","valor":30.70000000000},{"fecha":"2026-03-05","valor":30.67000000000},{"fecha":"2026-03-04","valor":30.65000000000},{"fecha":"2026-03-03","valor":30.63000000000},{"fecha":"2026-03-02","valor":30.61000000000},{"fecha":"2026-03-01","valor":30.58000000000},{"fecha":"2026-02-28","valor":30.56000000000},{"fecha":"2026-02-27","valor":30.54000000000},{"fecha":"2026-02-26","valor":30.52000000000},{"fecha":"2026-02-25","valor":30.49000000000},{"fecha":"2026-02-24","valor":30.47000000000},{"fecha":"2026-02-23","valor":30.45000000000},{"fecha":"2026-02-22","valor":30.43000000000},{"fecha":"2026-02-21","valor":30.40000000000},{"fecha":"2026-02-20","valor":30.38000000000},{"fecha":"2026-02-19","valor":30.36000000000},{"fecha":"2026-02-18","valor":30.34000000000},{"fecha":"2026-02-17","valor":30.31000000000},{"fecha":"2026-02-16","valor":30.29000000000},{"fecha":"2026-02-15","valor":30.27000000000},{"fecha":"2026-02-14","valor":30.26000000000},{"fecha":"2026-02-13","valor":30.24000000000},{"fecha":"2026-02-12","valor":30.22000000000},{"fecha":"2026-02-11","valor":30.20000000000},{"fecha":"2026-02-10","valor":30.18000000000},{"fecha":"2026-02-09","valor":30.17000000000},{"fecha":"2026-02-08","valor":30.15000000000},{"fecha":"2026-02-07","valor":30.13000000000},{"fecha":"2026-02-06","valor":30.11000000000},{"fecha":"2026-02-05","valor":30.10000000000},{"fecha":"2026-02-04","valor":30.08000000000},{"fecha":"2026-02-03","valor":30.06000000000},{"fecha":"2026-02-02","valor":30.04000000000},{"fecha":"2026-02-01","valor":30.03000000000},{"fecha":"2026-01-31","valor":30.01000000000},{"fecha":"2026-01-30","valor":29.99000000000},{"fecha":"2026-01-29","valor":29.97000000000},{"fecha":"2026-01-28","valor":29.96000000000},{"fecha":"2026-01-27","valor":29.94000000000},{"fecha":"2026-01-26","valor":29.92000000000},{"fecha":"2026-01-25","valor":29.90000000000},{"fecha":"2026-01-24","valor":29.89000000000},{"fecha":"2026-01-23","valor":29.87000000000},{"fecha":"2026-01-22","valor":29.85000000000},{"fecha":"2026-01-21","valor":29.83000000000},{"fecha":"2026-01-20","valor":29.82000000000},{"fecha":"2026-01-19","valor":29.80000000000},{"fecha":"2026-01-18","valor":29.78000000000},{"fecha":"2026-01-17","valor":29.76000000000},{"fecha":"2026-01-16","valor":29.75000000000},{"fecha":"2026-01-15","valor":29.72000000000},{"fecha":"2026-01-14","valor":29.70000000000},{"fecha":"2026-01-13","valor":29.68000000000},{"fecha":"2026-01-12","valor":29.65000000000},{"fecha":"2026-01-11","valor":29.63000000000},{"fecha":"2026-01-10","valor":29.61000000000},{"fecha":"2026-01-09","valor":29.58000000000},{"fecha":"2026-01-08","valor":29.56000000000},{"fecha":"2026-01-07","valor":29.54000000000},{"fecha":"2026-01-06","valor":29.51000000000},{"fecha":"2026-01-05","valor":29.49000000000},{"fecha":"2026-01-04","valor":29.46000000000},{"fecha":"2026-01-03","valor":29.44000000000},{"fecha":"2026-01-02","valor":29.42000000000},{"fecha":"2026-01-01","valor":29.39000000000},{"fecha":"2025-12-31","valor":29.37000000000},{"fecha":"2025-12-30","valor":29.35000000000},{"fecha":"2025-12-29","valor":29.32000000000},{"fecha":"2025-12-28","valor":29.30000000000},{"fecha":"2025-12-27","valor":29.28000000000},{"fecha":"2025-12-26","valor":29.25000000000},{"fecha":"2025-12-25","valor":29.23000000000},{"fecha":"2025-12-24","valor":29.21000000000},{"fecha":"2025-12-23","valor":29.18000000000},{"fecha":"2025-12-22","valor":29.16000000000},{"fecha":"2025-12-21","valor":29.14000000000},{"fecha":"2025-12-20","valor":29.11000000000},{"fecha":"2025-12-19","valor":29.09000000000},{"fecha":"2025-12-18","valor":29.07000000000},{"fecha":"2025-12-17","valor":29.05000000000},{"fecha":"2025-12-16","valor":29.02000000000},{"fecha":"2025-12-15","valor":29.01000000000},{"fecha":"2025-12-14","valor":28.99000000000},{"fecha":"2025-12-13","valor":28.97000000000},{"fecha":"2025-12-12","valor":28.96000000000},{"fecha":"2025-12-11","valor":28.94000000000},{"fecha":"2025-12-10","valor":28.92000000000},{"fecha":"2025-12-09","valor":28.91000000000},{"fecha":"2025-12-08","valor":28.89000000000},{"fecha":"2025-12-07","valor":28.87000000000},{"fecha":"2025-12-06","valor":28.86000000000},{"fecha":"2025-12-05","valor":28.84000000000},{"fecha":"2025-12-04","valor":28.82000000000},{"fecha":"2025-12-03","valor":28.81000000000},{"fecha":"2025-12-02","valor":28.79000000000},{"fecha":"2025-12-01","valor":28.77000000000},{"fecha":"2025-11-30","valor":28.76000000000},{"fecha":"2025-11-29","valor":28.74000000000},{"fecha":"2025-11-28","valor":28.72000000000},{"fecha":"2025-11-27","valor":28.71000000000},{"fecha":"2025-11-26","valor":28.69000000000},{"fecha":"2025-11-25","valor":28.67000000000},{"fecha":"2025-11-24","valor":28.66000000000},{"fecha":"2025-11-23","valor":28.64000000000},{"fecha":"2025-11-22","valor":28.62000000000},{"fecha":"2025-11-21","valor":28.61000000000},{"fecha":"2025-11-20","valor":28.59000000000},{"fecha":"2025-11-19","valor":28.57000000000},{"fecha":"2025-11-18","valor":28.56000000000},{"fecha":"2025-11-17","valor":28.54000000000},{"fecha":"2025-11-16","valor":28.53000000000},{"fecha":"2025-11-15","valor":28.51000000000},{"fecha":"2025-11-14","valor":28.50000000000},{"fecha":"2025-11-13","valor":28.48000000000},{"fecha":"2025-11-12","valor":28.47000000000},{"fecha":"2025-11-11","valor":28.45000000000},{"fecha":"2025-11-10","valor":28.44000000000},{"fecha":"2025-11-09","valor":28.42000000000},{"fecha":"2025-11-08","valor":28.41000000000},{"fecha":"2025-11-07","valor":28.40000000000},{"fecha":"2025-11-06","valor":28.38000000000},{"fecha":"2025-11-05","valor":28.37000000000},{"fecha":"2025-11-04","valor":28.35000000000},{"fecha":"2025-11-03","valor":28.34000000000},{"fecha":"2025-11-02","valor":28.32000000000},{"fecha":"2025-11-01","valor":28.31000000000},{"fecha":"2025-10-31","valor":28.29000000000},{"fecha":"2025-10-30","valor":28.28000000000},{"fecha":"2025-10-29","valor":28.27000000000},{"fecha":"2025-10-28","valor":28.25000000000},{"fecha":"2025-10-27","valor":28.24000000000},{"fecha":"2025-10-26","valor":28.22000000000},{"fecha":"2025-10-25","valor":28.21000000000},{"fecha":"2025-10-24","valor":28.19000000000},{"fecha":"2025-10-23","valor":28.18000000000},{"fecha":"2025-10-22","valor":28.17000000000},{"fecha":"2025-10-21","valor":28.15000000000},{"fecha":"2025-10-20","valor":28.14000000000},{"fecha":"2025-10-19","valor":28.12000000000},{"fecha":"2025-10-18","valor":28.11000000000},{"fecha":"2025-10-17","valor":28.09000000000},{"fecha":"2025-10-16","valor":28.08000000000},{"fecha":"2025-10-15","valor":28.06000000000},{"fecha":"2025-10-14","valor":28.04000000000},{"fecha":"2025-10-13","valor":28.01000000000},{"fecha":"2025-10-12","valor":27.99000000000},{"fecha":"2025-10-11","valor":27.97000000000},{"fecha":"2025-10-10","valor":27.95000000000},{"fecha":"2025-10-09","valor":27.92000000000},{"fecha":"2025-10-08","valor":27.90000000000},{"fecha":"2025-10-07","valor":27.88000000000},{"fecha":"2025-10-06","valor":27.86000000000},{"fecha":"2025-10-05","valor":27.84000000000},{"fecha":"2025-10-04","valor":27.81000000000},{"fecha":"2025-10-03","valor":27.79000000000},{"fecha":"2025-10-02","valor":27.77000000000},{"fecha":"2025-10-01","valor":27.75000000000},{"fecha":"2025-09-30","valor":27.73000000000},{"fecha":"2025-09-29","valor":27.70000000000},{"fecha":"2025-09-28","valor":27.68000000000},{"fecha":"2025-09-27","valor":27.66000000000},{"fecha":"2025-09-26","valor":27.64000000000},{"fecha":"2025-09-25","valor":27.62000000000},{"fecha":"2025-09-24","valor":27.60000000000},{"fecha":"2025-09-23","valor":27.57000000000},{"fecha":"2025-09-22","valor":27.55000000000},{"fecha":"2025-09-21","valor":27.53000000000},{"fecha":"2025-09-20","valor":27.51000000000},{"fecha":"2025-09-19","valor":27.49000000000},{"fecha":"2025-09-18","valor":27.47000000000},{"fecha":"2025-09-17","valor":27.44000000000},{"fecha":"2025-09-16","valor":27.42000000000},{"fecha":"2025-09-15","valor":27.40000000000},{"fecha":"2025-09-14","valor":27.38000000000},{"fecha":"2025-09-13","valor":27.36000000000},{"fecha":"2025-09-12","valor":27.35000000000},{"fecha":"2025-09-11","valor":27.33000000000},{"fecha":"2025-09-10","valor":27.31000000000},{"fecha":"2025-09-09","valor":27.29000000000},{"fecha":"2025-09-08","valor":27.27000000000},{"fecha":"2025-09-07","valor":27.25000000000},{"fecha":"2025-09-06","valor":27.23000000000},{"fecha":"2025-09-05","valor":27.21000000000},{"fecha":"2025-09-04","valor":27.19000000000},{"fecha":"2025-09-03","valor":27.17000000000},{"fecha":"2025-09-02","valor":27.15000000000},{"fecha":"2025-09-01","valor":27.14000000000},{"fecha":"2025-08-31","valor":27.12000000000},{"fecha":"2025-08-30","valor":27.10000000000},{"fecha":"2025-08-29","valor":27.08000000000},{"fecha":"2025-08-28","valor":27.06000000000},{"fecha":"2025-08-27","valor":27.04000000000},{"fecha":"2025-08-26","valor":27.02000000000},{"fecha":"2025-08-25","valor":27.00000000000},{"fecha":"2025-08-24","valor":26.98000000000},{"fecha":"2025-08-23","valor":26.97000000000},{"fecha":"2025-08-22","valor":26.95000000000},{"fecha":"2025-08-21","valor":26.93000000000},{"fecha":"2025-08-20","valor":26.91000000000},{"fecha":"2025-08-19","valor":26.89000000000},{"fecha":"2025-08-18","valor":26.87000000000},{"fecha":"2025-08-17","valor":26.85000000000},{"fecha":"2025-08-16","valor":26.83000000000},{"fecha":"2025-08-15","valor":26.82000000000},{"fecha":"2025-08-14","valor":26.80000000000},{"fecha":"2025-08-13","valor":26.79000000000},{"fecha":"2025-08-12","valor":26.78000000000},{"fecha":"2025-08-11","valor":26.76000000000},{"fecha":"2025-08-10","valor":26.75000000000},{"fecha":"2025-08-09","valor":26.73000000000},{"fecha":"2025-08-08","valor":26.72000000000},{"fecha":"2025-08-07","valor":26.70000000000},{"fecha":"2025-08-06","valor":26.69000000000},{"fecha":"2025-08-05","valor":26.68000000000},{"fecha":"2025-08-04","valor":26.66000000000},{"fecha":"2025-08-03","valor":26.65000000000},{"fecha":"2025-08-02","valor":26.63000000000},{"fecha":"2025-08-01","valor":26.62000000000},{"fecha":"2025-07-31","valor":26.60000000000},{"fecha":"2025-07-30","valor":26.59000000000},{"fecha":"2025-07-29","valor":26.58000000000},{"fecha":"2025-07-28","valor":26.56000000000},{"fecha":"2025-07-27","valor":26.55000000000},{"fecha":"2025-07-26","valor":26.53000000000},{"fecha":"2025-07-25","valor":26.52000000000},{"fecha":"2025-07-24","valor":26.50000000000},{"fecha":"2025-07-23","valor":26.49000000000},{"fecha":"2025-07-22","valor":26.48000000000},{"fecha":"2025-07-21","valor":26.46000000000},{"fecha":"2025-07-20","valor":26.45000000000},{"fecha":"2025-07-19","valor":26.43000000000},{"fecha":"2025-07-18","valor":26.42000000000},{"fecha":"2025-07-17","valor":26.40000000000},{"fecha":"2025-07-16","valor":26.39000000000},{"fecha":"2025-07-15","valor":26.37000000000},{"fecha":"2025-07-14","valor":26.34000000000},{"fecha":"2025-07-13","valor":26.32000000000},{"fecha":"2025-07-12","valor":26.29000000000},{"fecha":"2025-07-11","valor":26.27000000000},{"fecha":"2025-07-10","valor":26.24000000000},{"fecha":"2025-07-09","valor":26.22000000000},{"fecha":"2025-07-08","valor":26.20000000000},{"fecha":"2025-07-07","valor":26.17000000000},{"fecha":"2025-07-06","valor":26.15000000000},{"fecha":"2025-07-05","valor":26.12000000000},{"fecha":"2025-07-04","valor":26.10000000000},{"fecha":"2025-07-03","valor":26.07000000000},{"fecha":"2025-07-02","valor":26.05000000000},{"fecha":"2025-07-01","valor":26.03000000000},{"fecha":"2025-06-30","valor":26.00000000000},{"fecha":"2025-06-29","valor":25.98000000000},{"fecha":"2025-06-28","valor":25.95000000000},{"fecha":"2025-06-27","valor":25.93000000000},{"fecha":"2025-06-26","valor":25.91000000000},{"fecha":"2025-06-25","valor":25.88000000000},{"fecha":"2025-06-24","valor":25.86000000000},{"fecha":"2025-06-23","valor":25.83000000000},{"fecha":"2025-06-22","valor":25.81000000000},{"fecha":"2025-06-21","valor":25.79000000000},{"fecha":"2025-06-20","valor":25.76000000000},{"fecha":"2025-06-19","valor":25.74000000000},{"fecha":"2025-06-18","valor":25.71000000000},{"fecha":"2025-06-17","valor":25.69000000000},{"fecha":"2025-06-16","valor":25.67000000000},{"fecha":"2025-06-15","valor":25.63000000000},{"fecha":"2025-06-14","valor":25.60000000000},{"fecha":"2025-06-13","valor":25.57000000000},{"fecha":"2025-06-12","valor":25.54000000000},{"fecha":"2025-06-11","valor":25.51000000000},{"fecha":"2025-06-10","valor":25.48000000000},{"fecha":"2025-06-09","valor":25.45000000000},{"fecha":"2025-06-08","valor":25.41000000000},{"fecha":"2025-06-07","valor":25.38000000000},{"fecha":"2025-06-06","valor":25.35000000000},{"fecha":"2025-06-05","valor":25.32000000000},{"fecha":"2025-06-04","valor":25.29000000000},{"fecha":"2025-06-03","valor":25.26000000000},{"fecha":"2025-06-02","valor":25.23000000000},{"fecha":"2025-06-01","valor":25.20000000000},{"fecha":"2025-05-31","valor":25.16000000000},{"fecha":"2025-05-30","valor":25.13000000000},{"fecha":"2025-05-29","valor":25.10000000000},{"fecha":"2025-05-28","valor":25.07000000000},{"fecha":"2025-05-27","valor":25.04000000000},{"fecha":"2025-05-26","valor":25.01000000000},{"fecha":"2025-05-25","valor":24.98000000000},{"fecha":"2025-05-24","valor":24.95000000000},{"fecha":"2025-05-23","valor":24.92000000000},{"fecha":"2025-05-22","valor":24.89000000000},{"fecha":"2025-05-21","valor":24.86000000000},{"fecha":"2025-05-20","valor":24.83000000000},{"fecha":"2025-05-19","valor":24.80000000000},{"fecha":"2025-05-18","valor":24.77000000000},{"fecha":"2025-05-17","valor":24.73000000000},{"fecha":"2025-05-16","valor":24.70000000000},{"fecha":"2025-05-15","valor":24.67000000000},{"fecha":"2025-05-14","valor":24.64000000000},{"fecha":"2025-05-13","valor":24.60000000000},{"fecha":"2025-05-12","valor":24.57000000000},{"fecha":"2025-05-11","valor":24.53000000000},{"fecha":"2025-05-10","valor":24.50000000000},{"fecha":"2025-05-09","valor":24.46000000000},{"fecha":"2025-05-08","valor":24.43000000000},{"fecha":"2025-05-07","valor":24.40000000000},{"fecha":"2025-05-06","valor":24.36000000000},{"fecha":"2025-05-05","valor":24.33000000000},{"fecha":"2025-05-04","valor":24.29000000000},{"fecha":"2025-05-03","valor":24.26000000000},{"fecha":"2025-05-02","valor":24.23000000000},{"fecha":"2025-05-01","valor":24.19000000000},{"fecha":"2025-04-30","valor":24.16000000000},{"fecha":"2025-04-29","valor":24.13000000000},{"fecha":"2025-04-28","valor":24.09000000000},{"fecha":"2025-04-27","valor":24.06000000000},{"fecha":"2025-04-26","valor":24.03000000000},{"fecha":"2025-04-25","valor":23.99000000000},{"fecha":"2025-04-24","valor":23.96000000000},{"fecha":"2025-04-23","valor":23.93000000000},{"fecha":"2025-04-22","valor":23.89000000000},{"fecha":"2025-04-21","valor":23.86000000000},{"fecha":"2025-04-20","valor":23.83000000000},{"fecha":"2025-04-19","valor":23.79000000000},{"fecha":"2025-04-18","valor":23.76000000000},{"fecha":"2025-04-17","valor":23.73000000000},{"fecha":"2025-04-16","valor":23.69000000000},{"fecha":"2025-04-15","valor":23.67000000000},{"fecha":"2025-04-14","valor":23.66000000000},{"fecha":"2025-04-13","valor":23.64000000000},{"fecha":"2025-04-12","valor":23.62000000000},{"fecha":"2025-04-11","valor":23.60000000000},{"fecha":"2025-04-10","valor":23.58000000000},{"fecha":"2025-04-09","valor":23.57000000000},{"fecha":"2025-04-08","valor":23.55000000000},{"fecha":"2025-04-07","valor":23.53000000000},{"fecha":"2025-04-06","valor":23.51000000000},{"fecha":"2025-04-05","valor":23.49000000000},{"fecha":"2025-04-04","valor":23.47000000000},{"fecha":"2025-04-03","valor":23.46000000000},{"fecha":"2025-04-02","valor":23.44000000000},{"fecha":"2025-04-01","valor":23.42000000000},{"fecha":"2025-03-31","valor":23.40000000000},{"fecha":"2025-03-30","valor":23.38000000000},{"fecha":"2025-03-29","valor":23.37000000000},{"fecha":"2025-03-28","valor":23.35000000000},{"fecha":"2025-03-27","valor":23.33000000000},{"fecha":"2025-03-26","valor":23.31000000000},{"fecha":"2025-03-25","valor":23.29000000000},{"fecha":"2025-03-24","valor":23.28000000000},{"fecha":"2025-03-23","valor":23.26000000000},{"fecha":"2025-03-22","valor":23.24000000000},{"fecha":"2025-03-21","valor":23.22000000000},{"fecha":"2025-03-20","valor":23.20000000000},{"fecha":"2025-03-19","valor":23.19000000000},{"fecha":"2025-03-18","valor":23.17000000000},{"fecha":"2025-03-17","valor":23.15000000000},{"fecha":"2025-03-16","valor":23.13000000000},{"fecha":"2025-03-15","valor":23.11000000000},{"fecha":"2025-03-14","valor":23.09000000000},{"fecha":"2025-03-13","valor":23.07000000000},{"fecha":"2025-03-12","valor":23.06000000000},{"fecha":"2025-03-11","valor":23.04000000000},{"fecha":"2025-03-10","valor":23.02000000000},{"fecha":"2025-03-09","valor":23.00000000000},{"fecha":"2025-03-08","valor":22.98000000000},{"fecha":"2025-03-07","valor":22.96000000000},{"fecha":"2025-03-06","valor":22.94000000000},{"fecha":"2025-03-05","valor":22.92000000000},{"fecha":"2025-03-04","valor":22.90000000000},{"fecha":"2025-03-03","valor":22.88000000000},{"fecha":"2025-03-02","valor":22.86000000000},{"fecha":"2025-03-01","valor":22.84000000000},{"fecha":"2025-02-28","valor":22.82000000000},{"fecha":"2025-02-27","valor":22.81000000000},{"fecha":"2025-02-26","valor":22.79000000000},{"fecha":"2025-02-25","valor":22.77000000000},{"fecha":"2025-02-24","valor":22.75000000000},{"fecha":"2025-02-23","valor":22.73000000000},{"fecha":"2025-02-22","valor":22.71000000000},{"fecha":"2025-02-21","valor":22.69000000000},{"fecha":"2025-02-20","valor":22.67000000000},{"fecha":"2025-02-19","valor":22.65000000000},{"fecha":"2025-02-18","valor":22.63000000000},{"fecha":"2025-02-17","valor":22.62000000000},{"fecha":"2025-02-16","valor":22.60000000000},{"fecha":"2025-02-15","valor":22.58000000000},{"fecha":"2025-02-14","valor":22.56000000000},{"fecha":"2025-02-13","valor":22.54000000000},{"fecha":"2025-02-12","valor":22.52000000000},{"fecha":"2025-02-11","valor":22.50000000000},{"fecha":"2025-02-10","valor":22.48000000000},{"fecha":"2025-02-09","valor":22.46000000000},{"fecha":"2025-02-08","valor":22.45000000000},{"fecha":"2025-02-07","valor":22.43000000000},{"fecha":"2025-02-06","valor":22.41000000000},{"fecha":"2025-02-05","valor":22.39000000000},{"fecha":"2025-02-04","valor":22.37000000000},{"fecha":"2025-02-03","valor":22.35000000000},{"fecha":"2025-02-02","valor":22.33000000000},{"fecha":"2025-02-01","valor":22.31000000000},{"fecha":"2025-01-31","valor":22.30000000000},{"fecha":"2025-01-30","valor":22.28000000000},{"fecha":"2025-01-29","valor":22.26000000000},{"fecha":"2025-01-28","valor":22.24000000000},{"fecha":"2025-01-27","valor":22.22000000000},{"fecha":"2025-01-26","valor":22.20000000000},{"fecha":"2025-01-25","valor":22.18000000000},{"fecha":"2025-01-24","valor":22.17000000000},{"fecha":"2025-01-23","valor":22.15000000000},{"fecha":"2025-01-22","valor":22.13000000000},{"fecha":"2025-01-21","valor":22.11000000000},{"fecha":"2025-01-20","valor":22.09000000000},{"fecha":"2025-01-19","valor":22.07000000000},{"fecha":"2025-01-18","valor":22.05000000000},{"fecha":"2025-01-17","valor":22.04000000000},{"fecha":"2025-01-16","valor":22.02000000000},{"fecha":"2025-01-15","valor":21.99000000000},{"fecha":"2025-01-14","valor":21.95000000000},{"fecha":"2025-01-13","valor":21.92000000000},{"fecha":"2025-01-12","valor":21.89000000000},{"fecha":"2025-01-11","valor":21.86000000000},{"fecha":"2025-01-10","valor":21.82000000000},{"fecha":"2025-01-09","valor":21.79000000000},{"fecha":"2025-01-08","valor":21.76000000000},{"fecha":"2025-01-07","valor":21.73000000000},{"fecha":"2025-01-06","valor":21.70000000000},{"fecha":"2025-01-05","valor":21.66000000000},{"fecha":"2025-01-04","valor":21.63000000000},{"fecha":"2025-01-03","valor":21.60000000000},{"fecha":"2025-01-02","valor":21.57000000000},{"fecha":"2025-01-01","valor":21.54000000000},{"fecha":"2024-12-31","valor":21.51000000000},{"fecha":"2024-12-30","valor":21.47000000000},{"fecha":"2024-12-29","valor":21.44000000000},{"fecha":"2024-12-28","valor":21.41000000000},{"fecha":"2024-12-27","valor":21.38000000000},{"fecha":"2024-12-26","valor":21.35000000000},{"fecha":"2024-12-25","valor":21.32000000000},{"fecha":"2024-12-24","valor":21.29000000000},{"fecha":"2024-12-23","valor":21.25000000000},{"fecha":"2024-12-22","valor":21.22000000000},{"fecha":"2024-12-21","valor":21.19000000000},{"fecha":"2024-12-20","valor":21.16000000000},{"fecha":"2024-12-19","valor":21.13000000000},{"fecha":"2024-12-18","valor":21.10000000000},{"fecha":"2024-12-17","valor":21.07000000000},{"fecha":"2024-12-16","valor":21.04000000000},{"fecha":"2024-12-15","valor":21.01000000000},{"fecha":"2024-12-14","valor":20.98000000000},{"fecha":"2024-12-13","valor":20.96000000000},{"fecha":"2024-12-12","valor":20.93000000000},{"fecha":"2024-12-11","valor":20.91000000000},{"fecha":"2024-12-10","valor":20.88000000000},{"fecha":"2024-12-09","valor":20.85000000000},{"fecha":"2024-12-08","valor":20.83000000000},{"fecha":"2024-12-07","valor":20.80000000000},{"fecha":"2024-12-06","valor":20.78000000000},{"fecha":"2024-12-05","valor":20.75000000000},{"fecha":"2024-12-04","valor":20.73000000000},{"fecha":"2024-12-03","valor":20.70000000000},{"fecha":"2024-12-02","valor":20.67000000000},{"fecha":"2024-12-01","valor":20.65000000000},{"fecha":"2024-11-30","valor":20.62000000000},{"fecha":"2024-11-29","valor":20.60000000000},{"fecha":"2024-11-28","valor":20.57000000000},{"fecha":"2024-11-27","valor":20.55000000000},{"fecha":"2024-11-26","valor":20.52000000000},{"fecha":"2024-11-25","valor":20.49000000000},{"fecha":"2024-11-24","valor":20.47000000000},{"fecha":"2024-11-23","valor":20.44000000000},{"fecha":"2024-11-22","valor":20.42000000000},{"fecha":"2024-11-21","valor":20.39000000000},{"fecha":"2024-11-20","valor":20.37000000000},{"fecha":"2024-11-19","valor":20.34000000000},{"fecha":"2024-11-18","valor":20.32000000000},{"fecha":"2024-11-17","valor":20.29000000000},{"fecha":"2024-11-16","valor":20.27000000000},{"fecha":"2024-11-15","valor":20.24000000000},{"fecha":"2024-11-14","valor":20.22000000000},{"fecha":"2024-11-13","valor":20.19000000000},{"fecha":"2024-11-12","valor":20.16000000000},{"fecha":"2024-11-11","valor":20.14000000000},{"fecha":"2024-11-10","valor":20.11000000000},{"fecha":"2024-11-09","valor":20.09000000000},{"fecha":"2024-11-08","valor":20.06000000000},{"fecha":"2024-11-07","valor":20.04000000000},{"fecha":"2024-11-06","valor":20.01000000000},{"fecha":"2024-11-05","valor":19.99000000000},{"fecha":"2024-11-04","valor":19.96000000000},{"fecha":"2024-11-03","valor":19.94000000000},{"fecha":"2024-11-02","valor":19.91000000000},{"fecha":"2024-11-01","valor":19.89000000000},{"fecha":"2024-10-31","valor":19.86000000000},{"fecha":"2024-10-30","valor":19.84000000000},{"fecha":"2024-10-29","valor":19.81000000000},{"fecha":"2024-10-28","valor":19.79000000000},{"fecha":"2024-10-27","valor":19.76000000000},{"fecha":"2024-10-26","valor":19.74000000000},{"fecha":"2024-10-25","valor":19.71000000000},{"fecha":"2024-10-24","valor":19.69000000000},{"fecha":"2024-10-23","valor":19.66000000000},{"fecha":"2024-10-22","valor":19.64000000000},{"fecha":"2024-10-21","valor":19.61000000000},{"fecha":"2024-10-20","valor":19.59000000000},{"fecha":"2024-10-19","valor":19.56000000000},{"fecha":"2024-10-18","valor":19.54000000000},{"fecha":"2024-10-17","valor":19.51000000000},{"fecha":"2024-10-16","valor":19.49000000000},{"fecha":"2024-10-15","valor":19.46000000000},{"fecha":"2024-10-14","valor":19.42000000000},{"fecha":"2024-10-13","valor":19.39000000000},{"fecha":"2024-10-12","valor":19.36000000000},{"fecha":"2024-10-11","valor":19.32000000000},{"fecha":"2024-10-10","valor":19.29000000000},{"fecha":"2024-10-09","valor":19.26000000000},{"fecha":"2024-10-08","valor":19.22000000000},{"fecha":"2024-10-07","valor":19.19000000000},{"fecha":"2024-10-06","valor":19.16000000000},{"fecha":"2024-10-05","valor":19.12000000000},{"fecha":"2024-10-04","valor":19.09000000000},{"fecha":"2024-10-03","valor":19.06000000000},{"fecha":"2024-10-02","valor":19.02000000000},{"fecha":"2024-10-01","valor":18.99000000000},{"fecha":"2024-09-30","valor":18.96000000000},{"fecha":"2024-09-29","valor":18.93000000000},{"fecha":"2024-09-28","valor":18.89000000000},{"fecha":"2024-09-27","valor":18.86000000000},{"fecha":"2024-09-26","valor":18.83000000000},{"fecha":"2024-09-25","valor":18.80000000000},{"fecha":"2024-09-24","valor":18.76000000000},{"fecha":"2024-09-23","valor":18.73000000000},{"fecha":"2024-09-22","valor":18.70000000000},{"fecha":"2024-09-21","valor":18.67000000000},{"fecha":"2024-09-20","valor":18.64000000000},{"fecha":"2024-09-19","valor":18.60000000000},{"fecha":"2024-09-18","valor":18.57000000000},{"fecha":"2024-09-17","valor":18.54000000000},{"fecha":"2024-09-16","valor":18.51000000000},{"fecha":"2024-09-15","valor":18.48000000000},{"fecha":"2024-09-14","valor":18.45000000000},{"fecha":"2024-09-13","valor":18.41000000000},{"fecha":"2024-09-12","valor":18.38000000000},{"fecha":"2024-09-11","valor":18.35000000000},{"fecha":"2024-09-10","valor":18.32000000000},{"fecha":"2024-09-09","valor":18.29000000000},{"fecha":"2024-09-08","valor":18.26000000000},{"fecha":"2024-09-07","valor":18.23000000000},{"fecha":"2024-09-06","valor":18.20000000000},{"fecha":"2024-09-05","valor":18.17000000000},{"fecha":"2024-09-04","valor":18.14000000000},{"fecha":"2024-09-03","valor":18.11000000000},{"fecha":"2024-09-02","valor":18.08000000000},{"fecha":"2024-09-01","valor":18.05000000000},{"fecha":"2024-08-31","valor":18.02000000000},{"fecha":"2024-08-30","valor":17.99000000000},{"fecha":"2024-08-29","valor":17.96000000000},{"fecha":"2024-08-28","valor":17.93000000000},{"fecha":"2024-08-27","valor":17.90000000000},{"fecha":"2024-08-26","valor":17.87000000000},{"fecha":"2024-08-25","valor":17.84000000000},{"fecha":"2024-08-24","valor":17.81000000000},{"fecha":"2024-08-23","valor":17.78000000000},{"fecha":"2024-08-22","valor":17.75000000000},{"fecha":"2024-08-21","valor":17.72000000000},{"fecha":"2024-08-20","valor":17.69000000000},{"fecha":"2024-08-19","valor":17.66000000000},{"fecha":"2024-08-18","valor":17.63000000000},{"fecha":"2024-08-17","valor":17.60000000000},{"fecha":"2024-08-16","valor":17.57000000000},{"fecha":"2024-08-15","valor":17.54000000000},{"fecha":"2024-08-14","valor":17.51000000000},{"fecha":"2024-08-13","valor":17.47000000000},{"fecha":"2024-08-12","valor":17.44000000000},{"fecha":"2024-08-11","valor":17.41000000000},{"fecha":"2024-08-10","valor":17.38000000000},{"fecha":"2024-08-09","valor":17.35000000000},{"fecha":"2024-08-08","valor":17.32000000000},{"fecha":"2024-08-07","valor":17.29000000000},{"fecha":"2024-08-06","valor":17.25000000000},{"fecha":"2024-08-05","valor":17.22000000000},{"fecha":"2024-08-04","valor":17.19000000000},{"fecha":"2024-08-03","valor":17.16000000000},{"fecha":"2024-08-02","valor":17.13000000000},{"fecha":"2024-08-01","valor":17.10000000000},{"fecha":"2024-07-31","valor":17.07000000000},{"fecha":"2024-07-30","valor":17.04000000000},{"fecha":"2024-07-29","valor":17.01000000000},{"fecha":"2024-07-28","valor":16.98000000000},{"fecha":"2024-07-27","valor":16.95000000000},{"fecha":"2024-07-26","valor":16.92000000000},{"fecha":"2024-07-25","valor":16.89000000000},{"fecha":"2024-07-24","valor":16.86000000000},{"fecha":"2024-07-23","valor":16.82000000000},{"fecha":"2024-07-22","valor":16.79000000000},{"fecha":"2024-07-21","valor":16.76000000000},{"fecha":"2024-07-20","valor":16.73000000000},{"fecha":"2024-07-19","valor":16.70000000000},{"fecha":"2024-07-18","valor":16.67000000000},{"fecha":"2024-07-17","valor":16.64000000000},{"fecha":"2024-07-16","valor":16.61000000000},{"fecha":"2024-07-15","valor":16.55000000000},{"fecha":"2024-07-14","valor":16.48000000000},{"fecha":"2024-07-13","valor":16.42000000000},{"fecha":"2024-07-12","valor":16.36000000000},{"fecha":"2024-07-11","valor":16.29000000000},{"fecha":"2024-07-10","valor":16.23000000000},{"fecha":"2024-07-09","valor":16.16000000000},{"fecha":"2024-07-08","valor":16.10000000000},{"fecha":"2024-07-07","valor":16.04000000000},{"fecha":"2024-07-06","valor":15.98000000000},{"fecha":"2024-07-05","valor":15.91000000000},{"fecha":"2024-07-04","valor":15.85000000000},{"fecha":"2024-07-03","valor":15.79000000000},{"fecha":"2024-07-02","valor":15.73000000000},{"fecha":"2024-07-01","valor":15.67000000000},{"fecha":"2024-06-30","valor":15.60000000000},{"fecha":"2024-06-29","valor":15.54000000000},{"fecha":"2024-06-28","valor":15.48000000000},{"fecha":"2024-06-27","valor":15.42000000000},{"fecha":"2024-06-26","valor":15.36000000000},{"fecha":"2024-06-25","valor":15.30000000000},{"fecha":"2024-06-24","valor":15.24000000000},{"fecha":"2024-06-23","valor":15.18000000000},{"fecha":"2024-06-22","valor":15.12000000000},{"fecha":"2024-06-21","valor":15.06000000000},{"fecha":"2024-06-20","valor":15.01000000000},{"fecha":"2024-06-19","valor":14.95000000000},{"fecha":"2024-06-18","valor":14.89000000000},{"fecha":"2024-06-17","valor":14.83000000000},{"fecha":"2024-06-16","valor":14.77000000000},{"fecha":"2024-06-15","valor":14.72000000000},{"fecha":"2024-06-14","valor":14.66000000000},{"fecha":"2024-06-13","valor":14.60000000000},{"fecha":"2024-06-12","valor":14.55000000000},{"fecha":"2024-06-11","valor":14.49000000000},{"fecha":"2024-06-10","valor":14.44000000000},{"fecha":"2024-06-09","valor":14.38000000000},{"fecha":"2024-06-08","valor":14.33000000000},{"fecha":"2024-06-07","valor":14.27000000000},{"fecha":"2024-06-06","valor":14.22000000000},{"fecha":"2024-06-05","valor":14.17000000000},{"fecha":"2024-06-04","valor":14.11000000000},{"fecha":"2024-06-03","valor":14.06000000000},{"fecha":"2024-06-02","valor":14.01000000000},{"fecha":"2024-06-01","valor":13.95000000000},{"fecha":"2024-05-31","valor":13.90000000000},{"fecha":"2024-05-30","valor":13.85000000000},{"fecha":"2024-05-29","valor":13.79000000000},{"fecha":"2024-05-28","valor":13.74000000000},{"fecha":"2024-05-27","valor":13.69000000000},{"fecha":"2024-05-26","valor":13.64000000000},{"fecha":"2024-05-25","valor":13.59000000000},{"fecha":"2024-05-24","valor":13.53000000000},{"fecha":"2024-05-23","valor":13.48000000000},{"fecha":"2024-05-22","valor":13.43000000000},{"fecha":"2024-05-21","valor":13.38000000000},{"fecha":"2024-05-20","valor":13.33000000000},{"fecha":"2024-05-19","valor":13.28000000000},{"fecha":"2024-05-18","valor":13.23000000000},{"fecha":"2024-05-17","valor":13.18000000000},{"fecha":"2024-05-16","valor":13.13000000000},{"fecha":"2024-05-15","valor":13.08000000000},{"fecha":"2024-05-14","valor":13.03000000000},{"fecha":"2024-05-13","valor":12.98000000000},{"fecha":"2024-05-12","valor":12.93000000000},{"fecha":"2024-05-11","valor":12.88000000000},{"fecha":"2024-05-10","valor":12.83000000000},{"fecha":"2024-05-09","valor":12.78000000000},{"fecha":"2024-05-08","valor":12.73000000000},{"fecha":"2024-05-07","valor":12.68000000000},{"fecha":"2024-05-06","valor":12.63000000000},{"fecha":"2024-05-05","valor":12.58000000000},{"fecha":"2024-05-04","valor":12.53000000000},{"fecha":"2024-05-03","valor":12.48000000000},{"fecha":"2024-05-02","valor":12.43000000000},{"fecha":"2024-05-01","valor":12.39000000000},{"fecha":"2024-04-30","valor":12.34000000000},{"fecha":"2024-04-29","valor":12.29000000000},{"fecha":"2024-04-28","valor":12.24000000000},{"fecha":"2024-04-27","valor":12.19000000000},{"fecha":"2024-04-26","valor":12.15000000000},{"fecha":"2024-04-25","valor":12.10000000000},{"fecha":"2024-04-24","valor":12.05000000000},{"fecha":"2024-04-23","valor":12.01000000000},{"fecha":"2024-04-22","valor":11.96000000000},{"fecha":"2024-04-21","valor":11.91000000000},{"fecha":"2024-04-20","valor":11.87000000000},{"fecha":"2024-04-19","valor":11.82000000000},{"fecha":"2024-04-18","valor":11.78000000000},{"fecha":"2024-04-17","valor":11.73000000000},{"fecha":"2024-04-16","valor":11.68000000000},{"fecha":"2024-04-15","valor":11.62000000000},{"fecha":"2024-04-14","valor":11.56000000000},{"fecha":"2024-04-13","valor":11.50000000000},{"fecha":"2024-04-12","valor":11.44000000000},{"fecha":"2024-04-11","valor":11.38000000000},{"fecha":"2024-04-10","valor":11.32000000000},{"fecha":"2024-04-09","valor":11.26000000000},{"fecha":"2024-04-08","valor":11.20000000000},{"fecha":"2024-04-07","valor":11.15000000000},{"fecha":"2024-04-06","valor":11.09000000000},{"fecha":"2024-04-05","valor":11.03000000000},{"fecha":"2024-04-04","valor":10.97000000000},{"fecha":"2024-04-03","valor":10.92000000000},{"fecha":"2024-04-02","valor":10.86000000000},{"fecha":"2024-04-01","valor":10.80000000000},{"fecha":"2024-03-31","valor":10.74000000000},{"fecha":"2024-03-30","valor":10.69000000000},{"fecha":"2024-03-29","valor":10.63000000000},{"fecha":"2024-03-28","valor":10.58000000000},{"fecha":"2024-03-27","valor":10.52000000000},{"fecha":"2024-03-26","valor":10.47000000000},{"fecha":"2024-03-25","valor":10.41000000000},{"fecha":"2024-03-24","valor":10.36000000000},{"fecha":"2024-03-23","valor":10.30000000000},{"fecha":"2024-03-22","valor":10.25000000000},{"fecha":"2024-03-21","valor":10.20000000000},{"fecha":"2024-03-20","valor":10.14000000000},{"fecha":"2024-03-19","valor":10.09000000000},{"fecha":"2024-03-18","valor":10.04000000000},{"fecha":"2024-03-17","valor":9.98000000000},{"fecha":"2024-03-16","valor":9.93000000000},{"fecha":"2024-03-15","valor":9.88000000000},{"fecha":"2024-03-14","valor":9.83000000000},{"fecha":"2024-03-13","valor":9.77000000000},{"fecha":"2024-03-12","valor":9.72000000000},{"fecha":"2024-03-11","valor":9.67000000000},{"fecha":"2024-03-10","valor":9.62000000000},{"fecha":"2024-03-09","valor":9.57000000000},{"fecha":"2024-03-08","valor":9.51000000000},{"fecha":"2024-03-07","valor":9.46000000000},{"fecha":"2024-03-06","valor":9.41000000000},{"fecha":"2024-03-05","valor":9.36000000000},{"fecha":"2024-03-04","valor":9.31000000000},{"fecha":"2024-03-03","valor":9.26000000000},{"fecha":"2024-03-02","valor":9.21000000000},{"fecha":"2024-03-01","valor":9.16000000000},{"fecha":"2024-02-29","valor":9.11000000000},{"fecha":"2024-02-28","valor":9.06000000000},{"fecha":"2024-02-27","valor":9.02000000000},{"fecha":"2024-02-26","valor":8.97000000000},{"fecha":"2024-02-25","valor":8.92000000000},{"fecha":"2024-02-24","valor":8.87000000000},{"fecha":"2024-02-23","valor":8.82000000000},{"fecha":"2024-02-22","valor":8.78000000000},{"fecha":"2024-02-21","valor":8.73000000000},{"fecha":"2024-02-20","valor":8.68000000000},{"fecha":"2024-02-19","valor":8.64000000000},{"fecha":"2024-02-18","valor":8.59000000000},{"fecha":"2024-02-17","valor":8.54000000000},{"fecha":"2024-02-16","valor":8.50000000000},{"fecha":"2024-02-15","valor":8.47000000000},{"fecha":"2024-02-14","valor":8.45000000000},{"fecha":"2024-02-13","valor":8.42000000000},{"fecha":"2024-02-12","valor":8.40000000000},{"fecha":"2024-02-11","valor":8.37000000000},{"fecha":"2024-02-10","valor":8.35000000000},{"fecha":"2024-02-09","valor":8.32000000000},{"fecha":"2024-02-08","valor":8.30000000000},{"fecha":"2024-02-07","valor":8.28000000000},{"fecha":"2024-02-06","valor":8.25000000000},{"fecha":"2024-02-05","valor":8.23000000000},{"fecha":"2024-02-04","valor":8.20000000000},{"fecha":"2024-02-03","valor":8.18000000000},{"fecha":"2024-02-02","valor":8.15000000000},{"fecha":"2024-02-01","valor":8.13000000000},{"fecha":"2024-01-31","valor":8.11000000000},{"fecha":"2024-01-30","valor":8.08000000000},{"fecha":"2024-01-29","valor":8.06000000000},{"fecha":"2024-01-28","valor":8.04000000000},{"fecha":"2024-01-27","valor":8.01000000000},{"fecha":"2024-01-26","valor":7.99000000000},{"fecha":"2024-01-25","valor":7.97000000000},{"fecha":"2024-01-24","valor":7.94000000000},{"fecha":"2024-01-23","valor":7.92000000000},{"fecha":"2024-01-22","valor":7.90000000000},{"fecha":"2024-01-21","valor":7.87000000000},{"fecha":"2024-01-20","valor":7.85000000000},{"fecha":"2024-01-19","valor":7.83000000000},{"fecha":"2024-01-18","valor":7.80000000000},{"fecha":"2024-01-17","valor":7.78000000000},{"fecha":"2024-01-16","valor":7.76000000000},{"fecha":"2024-01-15","valor":7.73000000000},{"fecha":"2024-01-14","valor":7.71000000000},{"fecha":"2024-01-13","valor":7.69000000000},{"fecha":"2024-01-12","valor":7.66000000000},{"fecha":"2024-01-11","valor":7.64000000000},{"fecha":"2024-01-10","valor":7.62000000000},{"fecha":"2024-01-09","valor":7.59000000000},{"fecha":"2024-01-08","valor":7.57000000000},{"fecha":"2024-01-07","valor":7.55000000000},{"fecha":"2024-01-06","valor":7.52000000000},{"fecha":"2024-01-05","valor":7.50000000000},{"fecha":"2024-01-04","valor":7.48000000000},{"fecha":"2024-01-03","valor":7.45000000000},{"fecha":"2024-01-02","valor":7.43000000000},{"fecha":"2024-01-01","valor":7.41000000000},{"fecha":"2023-12-31","valor":7.38000000000},{"fecha":"2023-12-30","valor":7.36000000000},{"fecha":"2023-12-29","valor":7.34000000000},{"fecha":"2023-12-28","valor":7.32000000000},{"fecha":"2023-12-27","valor":7.29000000000},{"fecha":"2023-12-26","valor":7.27000000000},{"fecha":"2023-12-25","valor":7.25000000000},{"fecha":"2023-12-24","valor":7.23000000000},{"fecha":"2023-12-23","valor":7.20000000000},{"fecha":"2023-12-22","valor":7.18000000000},{"fecha":"2023-12-21","valor":7.16000000000},{"fecha":"2023-12-20","valor":7.14000000000},{"fecha":"2023-12-19","valor":7.12000000000},{"fecha":"2023-12-18","valor":7.09000000000},{"fecha":"2023-12-17","valor":7.07000000000},{"fecha":"2023-12-16","valor":7.05000000000},{"fecha":"2023-12-15","valor":7.03000000000},{"fecha":"2023-12-14","valor":7.00000000000},{"fecha":"2023-12-13","valor":6.98000000000},{"fecha":"2023-12-12","valor":6.95000000000},{"fecha":"2023-12-11","valor":6.93000000000},{"fecha":"2023-12-10","valor":6.90000000000},{"fecha":"2023-12-09","valor":6.88000000000},{"fecha":"2023-12-08","valor":6.86000000000},{"fecha":"2023-12-07","valor":6.83000000000},{"fecha":"2023-12-06","valor":6.81000000000},{"fecha":"2023-12-05","valor":6.78000000000},{"fecha":"2023-12-04","valor":6.76000000000},{"fecha":"2023-12-03","valor":6.74000000000},{"fecha":"2023-12-02","valor":6.71000000000},{"fecha":"2023-12-01","valor":6.69000000000},{"fecha":"2023-11-30","valor":6.67000000000},{"fecha":"2023-11-29","valor":6.64000000000},{"fecha":"2023-11-28","valor":6.62000000000},{"fecha":"2023-11-27","valor":6.60000000000},{"fecha":"2023-11-26","valor":6.57000000000},{"fecha":"2023-11-25","valor":6.55000000000},{"fecha":"2023-11-24","valor":6.53000000000},{"fecha":"2023-11-23","valor":6.50000000000},{"fecha":"2023-11-22","valor":6.48000000000},{"fecha":"2023-11-21","valor":6.46000000000},{"fecha":"2023-11-20","valor":6.44000000000},{"fecha":"2023-11-19","valor":6.41000000000},{"fecha":"2023-11-18","valor":6.39000000000},{"fecha":"2023-11-17","valor":6.37000000000},{"fecha":"2023-11-16","valor":6.35000000000},{"fecha":"2023-11-15","valor":6.33000000000},{"fecha":"2023-11-14","valor":6.31000000000},{"fecha":"2023-11-13","valor":6.29000000000},{"fecha":"2023-11-12","valor":6.28000000000},{"fecha":"2023-11-11","valor":6.26000000000},{"fecha":"2023-11-10","valor":6.24000000000},{"fecha":"2023-11-09","valor":6.22000000000},{"fecha":"2023-11-08","valor":6.20000000000},{"fecha":"2023-11-07","valor":6.19000000000},{"fecha":"2023-11-06","valor":6.17000000000},{"fecha":"2023-11-05","valor":6.15000000000},{"fecha":"2023-11-04","valor":6.14000000000},{"fecha":"2023-11-03","valor":6.12000000000},{"fecha":"2023-11-02","valor":6.10000000000},{"fecha":"2023-11-01","valor":6.08000000000},{"fecha":"2023-10-31","valor":6.07000000000},{"fecha":"2023-10-30","valor":6.05000000000},{"fecha":"2023-10-29","valor":6.03000000000},{"fecha":"2023-10-28","valor":6.02000000000},{"fecha":"2023-10-27","valor":6.00000000000},{"fecha":"2023-10-26","valor":5.98000000000},{"fecha":"2023-10-25","valor":5.96000000000},{"fecha":"2023-10-24","valor":5.95000000000},{"fecha":"2023-10-23","valor":5.93000000000},{"fecha":"2023-10-22","valor":5.91000000000},{"fecha":"2023-10-21","valor":5.90000000000},{"fecha":"2023-10-20","valor":5.88000000000},{"fecha":"2023-10-19","valor":5.86000000000},{"fecha":"2023-10-18","valor":5.85000000000},{"fecha":"2023-10-17","valor":5.83000000000},{"fecha":"2023-10-16","valor":5.81000000000},{"fecha":"2023-10-15","valor":5.80000000000},{"fecha":"2023-10-14","valor":5.79000000000},{"fecha":"2023-10-13","valor":5.78000000000},{"fecha":"2023-10-12","valor":5.76000000000},{"fecha":"2023-10-11","valor":5.75000000000},{"fecha":"2023-10-10","valor":5.74000000000},{"fecha":"2023-10-09","valor":5.72000000000},{"fecha":"2023-10-08","valor":5.71000000000},{"fecha":"2023-10-07","valor":5.70000000000},{"fecha":"2023-10-06","valor":5.69000000000},{"fecha":"2023-10-05","valor":5.67000000000},{"fecha":"2023-10-04","valor":5.66000000000},{"fecha":"2023-10-03","valor":5.65000000000},{"fecha":"2023-10-02","valor":5.64000000000},{"fecha":"2023-10-01","valor":5.62000000000},{"fecha":"2023-09-30","valor":5.61000000000},{"fecha":"2023-09-29","valor":5.60000000000},{"fecha":"2023-09-28","valor":5.59000000000},{"fecha":"2023-09-27","valor":5.57000000000},{"fecha":"2023-09-26","valor":5.56000000000},{"fecha":"2023-09-25","valor":5.55000000000},{"fecha":"2023-09-24","valor":5.54000000000},{"fecha":"2023-09-23","valor":5.53000000000},{"fecha":"2023-09-22","valor":5.51000000000},{"fecha":"2023-09-21","valor":5.50000000000}]}]}