{"status":200,"metadata":{"resultset":{"count":3964,"offset":0,"limit":1000}},"results":[{"idVariable":4,"detalle":[{"fecha":"2026-09-15","valor":1532.27000000000},{"fecha":"2026-09-14","valor":1530.55000000000},{"fecha":"2026-09-11","valor":1531.73000000000},{"fecha":"2026-09-10","valor":1533.98000000000},{"fecha":"2026-09-09","valor":1533.53000000000},{"fecha":"2026-09-08","valor":1529.40000000000},{"fecha":"2026-09-07","valor":1529.19000000000},{"fecha":"2026-09-04","valor":1528.60000000000},{"fecha":"2026-09-03","valor":1529.42000000000},{"fecha":"2026-09-02","valor":1533.58000000000},{"fecha":"2026-09-01","valor":1533.63000000000},{"fecha":"2026-08-31","valor":1531.51000000000},{"fecha":"2026-08-28","valor":1533.21000000000},{"fecha":"2026-08-27","valor":1533.22000000000},{"fecha":"2026-08-26","valor":1533.11000000000},{"fecha":"2026-08-25","valor":1531.07000000000},{"fecha":"2026-08-24","valor":1527.33000000000},{"fecha":"2026-08-21","valor":1518.13000000000},{"fecha":"2026-08-20","valor":1517.58000000000},{"fecha":"2026-08-19","valor":1517.54000000000},{"fecha":"2026-08-18","valor":1515.02000000000},{"fecha":"2026-08-14","valor":1512.59000000000},{"fecha":"2026-08-13","valor":1515.66000000000},{"fecha":"2026-08-12","valor":1515.66000000000},{"fecha":"2026-08-11","valor":1517.89000000000},{"fecha":"2026-08-10","valor":1520.43000000000},{"fecha":"2026-08-07","valor":1521.28000000000},{"fecha":"2026-08-06","valor":1518.24000000000},{"fecha":"2026-08-05","valor":1520.12000000000},{"fecha":"2026-08-04","valor":1516.83000000000},{"fecha":"2026-08-03","valor":1515.98000000000},{"fecha":"2026-07-31","valor":1511.12000000000},{"fecha":"2026-07-30","valor":1512.02000000000},{"fecha":"2026-07-29","valor":1518.59000000000},{"fecha":"2026-07-28","valor":1520.82000000000},{"fecha":"2026-07-27","valor":1520.47000000000},{"fecha":"2026-07-24","valor":1518.86000000000},{"fecha":"2026-07-23","valor":1510.80000000000},{"fecha":"2026-07-22","valor":1502.35000000000},{"fecha":"2026-07-21","valor":1498.40000000000},{"fecha":"2026-07-20","valor":1502.04000000000},{"fecha":"2026-07-17","valor":1501.67000000000},{"fecha":"2026-07-16","valor":1495.93000000000},{"fecha":"2026-07-15","valor":1497.61000000000},{"fecha":"2026-07-14","valor":1500.76000000000},{"fecha":"2026-07-13","valor":1508.83000000000},{"fecha":"2026-07-08","valor":1513.22000000000},{"fecha":"2026-07-07","valor":1513.07000000000},{"fecha":"2026-07-06","valor":1512.50000000000},{"fecha":"2026-07-03","valor":1507.05000000000},{"fecha":"2026-07-02","valor":1512.64000000000},{"fecha":"2026-07-01","valor":1511.11000000000},{"fecha":"2026-06-30","valor":1502.09000000000},{"fecha":"2026-06-29","valor":1498.22000000000},{"fecha":"2026-06-26","valor":1495.57000000000},{"fecha":"2026-06-25","valor":1498.12000000000},{"fecha":"2026-06-24","valor":1498.05000000000},{"fecha":"2026-06-23","valor":1491.13000000000},{"fecha":"2026-06-22","valor":1481.79000000000},{"fecha":"2026-06-19","valor":1481.94000000000},{"fecha":"2026-06-18","valor":1470.01000000000},{"fecha":"2026-06-17","valor":1461.27000000000},{"fecha":"2026-06-16","valor":1453.61000000000},{"fecha":"2026-06-12","valor":1452.55000000000},{"fecha":"2026-06-11","valor":1453.60000000000},{"fecha":"2026-06-10","valor":1460.67000000000},{"fecha":"2026-06-09","valor":1463.83000000000},{"fecha":"2026-06-08","valor":1464.30000000000},{"fecha":"2026-06-05","valor":1462.88000000000},{"fecha":"2026-06-04","valor":1458.02000000000},{"fecha":"2026-06-03","valor":1459.69000000000},{"fecha":"2026-06-02","valor":1448.79000000000},{"fecha":"2026-06-01","valor":1444.58000000000},{"fecha":"2026-05-29","valor":1431.57000000000},{"fecha":"2026-05-28","valor":1430.45000000000},{"fecha":"2026-05-27","valor":1429.90000000000},{"fecha":"2026-05-26","valor":1428.90000000000},{"fecha":"2026-05-22","valor":1419.74000000000},{"fecha":"2026-05-21","valor":1411.66000000000},{"fecha":"2026-05-20","valor":1420.88000000000},{"fecha":"2026-05-19","valor":1418.66000000000},{"fecha":"2026-05-18","valor":1416.31000000000},{"fecha":"2026-05-15","valor":1418.57000000000},{"fecha":"2026-05-14","valor":1414.07000000000},{"fecha":"2026-05-13","valor":1412.45000000000},{"fecha":"2026-05-12","valor":1408.67000000000},{"fecha":"2026-05-11","valor":1417.11000000000},{"fecha":"2026-05-08","valor":1418.34000000000},{"fecha":"2026-05-07","valor":1417.62000000000},{"fecha":"2026-05-06","valor":1408.27000000000},{"fecha":"2026-05-05","valor":1416.84000000000},{"fecha":"2026-05-04","valor":1424.64000000000},{"fecha":"2026-04-30","valor":1415.80000000000},{"fecha":"2026-04-29","valor":1418.69000000000},{"fecha":"2026-04-28","valor":1435.68000000000},{"fecha":"2026-04-27","valor":1440.61000000000},{"fecha":"2026-04-24","valor":1418.45000000000},{"fecha":"2026-04-23","valor":1412.88000000000},{"fecha":"2026-04-22","valor":1399.75000000000},{"fecha":"2026-04-21","valor":1396.90000000000},{"fecha":"2026-04-20","valor":1397.09000000000},{"fecha":"2026-04-17","valor":1389.01000000000},{"fecha":"2026-04-16","valor":1379.34000000000},{"fecha":"2026-04-15","valor":1388.70000000000},{"fecha":"2026-04-14","valor":1389.01000000000},{"fecha":"2026-04-13","valor":1387.78000000000},{"fecha":"2026-04-10","valor":1399.42000000000},{"fecha":"2026-04-09","valor":1409.92000000000},{"fecha":"2026-04-08","valor":1412.02000000000},{"fecha":"2026-04-07","valor":1418.78000000000},{"fecha":"2026-04-06","valor":1416.60000000000},{"fecha":"2026-04-01","valor":1419.32000000000},{"fecha":"2026-03-31","valor":1409.48000000000},{"fecha":"2026-03-30","valor":1419.32000000000},{"fecha":"2026-03-27","valor":1404.43000000000},{"fecha":"2026-03-26","valor":1392.39000000000},{"fecha":"2026-03-25","valor":1402.60000000000},{"fecha":"2026-03-20","valor":1414.02000000000},{"fecha":"2026-03-19","valor":1416.66000000000},{"fecha":"2026-03-18","valor":1418.18000000000},{"fecha":"2026-03-17","valor":1422.26000000000},{"fecha":"2026-03-16","valor":1417.58000000000},{"fecha":"2026-03-13","valor":1415.85000000000},{"fecha":"2026-03-12","valor":1419.08000000000},{"fecha":"2026-03-11","valor":1418.04000000000},{"fecha":"2026-03-10","valor":1421.51000000000},{"fecha":"2026-03-09","valor":1440.91000000000},{"fecha":"2026-03-06","valor":1436.18000000000},{"fecha":"2026-03-05","valor":1425.47000000000},{"fecha":"2026-03-04","valor":1427.83000000000},{"fecha":"2026-03-03","valor":1433.40000000000},{"fecha":"2026-03-02","valor":1417.21000000000},{"fecha":"2026-02-27","valor":1426.45000000000},{"fecha":"2026-02-26","valor":1429.59000000000},{"fecha":"2026-02-25","valor":1416.53000000000},{"fecha":"2026-02-24","valor":1400.12000000000},{"fecha":"2026-02-23","valor":1392.75000000000},{"fecha":"2026-02-20","valor":1399.15000000000},{"fecha":"2026-02-19","valor":1419.32000000000},{"fecha":"2026-02-18","valor":1424.61000000000},{"fecha":"2026-02-13","valor":1420.64000000000},{"fecha":"2026-02-12","valor":1420.27000000000},{"fecha":"2026-02-11","valor":1427.34000000000},{"fecha":"2026-02-10","valor":1428.11000000000},{"fecha":"2026-02-09","valor":1445.77000000000},{"fecha":"2026-02-06","valor":1453.25000000000},{"fecha":"2026-02-05","valor":1467.01000000000},{"fecha":"2026-02-04","valor":1465.92000000000},{"fecha":"2026-02-03","valor":1465.67000000000},{"fecha":"2026-02-02","valor":1471.30000000000},{"fecha":"2026-01-30","valor":1465.01000000000},{"fecha":"2026-01-29","valor":1465.08000000000},{"fecha":"2026-01-28","valor":1463.92000000000},{"fecha":"2026-01-27","valor":1463.48000000000},{"fecha":"2026-01-26","valor":1459.88000000000},{"fecha":"2026-01-23","valor":1454.56000000000},{"fecha":"2026-01-22","valor":1452.09000000000},{"fecha":"2026-01-21","valor":1452.73000000000},{"fecha":"2026-01-20","valor":1454.04000000000},{"fecha":"2026-01-19","valor":1454.65000000000},{"fecha":"2026-01-16","valor":1453.45000000000},{"fecha":"2026-01-15","valor":1466.87000000000},{"fecha":"2026-01-14","valor":1475.00000000000},{"fecha":"2026-01-13","valor":1482.52000000000},{"fecha":"2026-01-12","valor":1482.33000000000},{"fecha":"2026-01-09","valor":1483.19000000000},{"fecha":"2026-01-08","valor":1482.66000000000},{"fecha":"2026-01-07","valor":1485.21000000000},{"fecha":"2026-01-06","valor":1488.32000000000},{"fecha":"2026-01-05","valor":1492.46000000000},{"fecha":"2026-01-02","valor":1491.24000000000},{"fecha":"2025-12-30","valor":1479.28000000000},{"fecha":"2025-12-29","valor":1477.22000000000},{"fecha":"2025-12-26","valor":1475.45000000000},{"fecha":"2025-12-23","valor":1475.41000000000},{"fecha":"2025-12-22","valor":1475.55000000000},{"fecha":"2025-12-19","valor":1474.10000000000},{"fecha":"2025-12-18","valor":1474.62000000000},{"fecha":"2025-12-17","valor":1474.51000000000},{"fecha":"2025-12-16","valor":1482.44000000000},{"fecha":"2025-12-15","valor":1465.14000000000},{"fecha":"2025-12-12","valor":1464.55000000000},{"fecha":"2025-12-11","valor":1460.45000000000},{"fecha":"2025-12-10","valor":1458.59000000000},{"fecha":"2025-12-09","valor":1463.14000000000},{"fecha":"2025-12-05","valor":1462.75000000000},{"fecha":"2025-12-04","valor":1469.78000000000},{"fecha":"2025-12-03","valor":1475.49000000000},{"fecha":"2025-12-02","valor":1476.76000000000},{"fecha":"2025-12-01","valor":1475.07000000000},{"fecha":"2025-11-28","valor":1487.59000000000},{"fecha":"2025-11-27","valor":1474.55000000000},{"fecha":"2025-11-26","valor":1475.83000000000},{"fecha":"2025-11-25","valor":1471.87000000000},{"fecha":"2025-11-20","valor":1450.06000000000},{"fecha":"2025-11-19","valor":1429.09000000000},{"fecha":"2025-11-18","valor":1422.10000000000},{"fecha":"2025-11-17","valor":1422.09000000000},{"fecha":"2025-11-14","valor":1432.06000000000},{"fecha":"2025-11-13","valor":1433.55000000000},{"fecha":"2025-11-12","valor":1433.92000000000},{"fecha":"2025-11-11","valor":1444.83000000000},{"fecha":"2025-11-10","valor":1450.65000000000},{"fecha":"2025-11-07","valor":1454.66000000000},{"fecha":"2025-11-05","valor":1476.48000000000},{"fecha":"2025-11-04","valor":1488.75000000000},{"fecha":"2025-11-03","valor":1494.62000000000},{"fecha":"2025-10-31","valor":1475.11000000000},{"fecha":"2025-10-30","valor":1464.99000000000},{"fecha":"2025-10-29","valor":1464.40000000000},{"fecha":"2025-10-28","valor":1487.76000000000},{"fecha":"2025-10-27","valor":1451.78000000000},{"fecha":"2025-10-24","valor":1517.53000000000},{"fecha":"2025-10-23","valor":1518.07000000000},{"fecha":"2025-10-22","valor":1520.90000000000},{"fecha":"2025-10-21","valor":1518.74000000000},{"fecha":"2025-10-20","valor":1495.61000000000},{"fecha":"2025-10-17","valor":1491.61000000000},{"fecha":"2025-10-16","valor":1441.96000000000},{"fecha":"2025-10-15","valor":1408.02000000000},{"fecha":"2025-10-14","valor":1392.41000000000},{"fecha":"2025-10-13","valor":1378.58000000000},{"fecha":"2025-10-09","valor":1459.28000000000},{"fecha":"2025-10-08","valor":1462.70000000000},{"fecha":"2025-10-07","valor":1460.63000000000},{"fecha":"2025-10-06","valor":1460.20000000000},{"fecha":"2025-10-03","valor":1454.86000000000},{"fecha":"2025-10-02","valor":1454.16000000000},{"fecha":"2025-10-01","valor":1456.89000000000},{"fecha":"2025-09-30","valor":1406.79000000000},{"fecha":"2025-09-29","valor":1378.76000000000},{"fecha":"2025-09-26","valor":1364.73000000000},{"fecha":"2025-09-25","valor":1354.03000000000},{"fecha":"2025-09-24","valor":1367.95000000000},{"fecha":"2025-09-23","valor":1391.95000000000},{"fecha":"2025-09-22","valor":1438.30000000000},{"fecha":"2025-09-19","valor":1523.75000000000},{"fecha":"2025-09-18","valor":1509.37000000000},{"fecha":"2025-09-17","valor":1489.99000000000},{"fecha":"2025-09-16","valor":1482.02000000000},{"fecha":"2025-09-15","valor":1479.81000000000},{"fecha":"2025-09-12","valor":1467.42000000000},{"fecha":"2025-09-11","valor":1445.43000000000},{"fecha":"2025-09-10","valor":1433.79000000000},{"fecha":"2025-09-09","valor":1432.85000000000},{"fecha":"2025-09-08","valor":1435.17000000000},{"fecha":"2025-09-05","valor":1386.80000000000},{"fecha":"2025-09-04","valor":1382.69000000000},{"fecha":"2025-09-03","valor":1377.09000000000},{"fecha":"2025-09-02","valor":1378.91000000000},{"fecha":"2025-09-01","valor":1391.88000000000},{"fecha":"2025-08-29","valor":1361.42000000000},{"fecha":"2025-08-28","valor":1349.44000000000},{"fecha":"2025-08-27","valor":1370.79000000000},{"fecha":"2025-08-26","valor":1377.12000000000},{"fecha":"2025-08-25","valor":1367.98000000000},{"fecha":"2025-08-22","valor":1337.23000000000},{"fecha":"2025-08-21","valor":1329.78000000000},{"fecha":"2025-08-20","valor":1317.84000000000},{"fecha":"2025-08-19","valor":1312.95000000000},{"fecha":"2025-08-18","valor":1314.24000000000},{"fecha":"2025-08-14","valor":1311.41000000000},{"fecha":"2025-08-13","valor":1328.23000000000},{"fecha":"2025-08-12","valor":1330.76000000000},{"fecha":"2025-08-11","valor":1339.16000000000},{"fecha":"2025-08-08","valor":1337.04000000000},{"fecha":"2025-08-07","valor":1339.62000000000},{"fecha":"2025-08-06","valor":1346.52000000000},{"fecha":"2025-08-05","valor":1355.58000000000},{"fecha":"2025-08-04","valor":1372.68000000000},{"fecha":"2025-08-01","valor":1375.79000000000},{"fecha":"2025-07-31","valor":1385.56000000000},{"fecha":"2025-07-30","valor":1325.63000000000},{"fecha":"2025-07-29","valor":1305.05000000000},{"fecha":"2025-07-28","valor":1305.11000000000},{"fecha":"2025-07-25","valor":1300.14000000000},{"fecha":"2025-07-24","valor":1284.92000000000},{"fecha":"2025-07-23","valor":1277.43000000000},{"fecha":"2025-07-22","valor":1278.32000000000},{"fecha":"2025-07-21","valor":1298.51000000000},{"fecha":"2025-07-18","valor":1307.33000000000},{"fecha":"2025-07-17","valor":1289.98000000000},{"fecha":"2025-07-16","valor":1278.62000000000},{"fecha":"2025-07-15","valor":1288.17000000000},{"fecha":"2025-07-14","valor":1291.23000000000},{"fecha":"2025-07-11","valor":1280.85000000000},{"fecha":"2025-07-10","valor":1279.22000000000},{"fecha":"2025-07-08","valor":1276.79000000000},{"fecha":"2025-07-07","valor":1282.47000000000},{"fecha":"2025-07-04","valor":1260.36000000000},{"fecha":"2025-07-03","valor":1245.85000000000},{"fecha":"2025-07-02","valor":1248.43000000000},{"fecha":"2025-07-01","valor":1237.18000000000},{"fecha":"2025-06-30","valor":1217.87000000000},{"fecha":"2025-06-27","valor":1204.62000000000},{"fecha":"2025-06-26","valor":1209.78000000000},{"fecha":"2025-06-25","valor":1203.44000000000},{"fecha":"2025-06-24","valor":1192.91000000000},{"fecha":"2025-06-23","valor":1188.80000000000},{"fecha":"2025-06-19","valor":1180.19000000000},{"fecha":"2025-06-18","valor":1160.98000000000},{"fecha":"2025-06-17","valor":1189.61000000000},{"fecha":"2025-06-13","valor":1201.12000000000},{"fecha":"2025-06-12","valor":1202.73000000000},{"fecha":"2025-06-11","valor":1200.23000000000},{"fecha":"2025-06-10","valor":1202.12000000000},{"fecha":"2025-06-09","valor":1201.33000000000},{"fecha":"2025-06-06","valor":1205.86000000000},{"fecha":"2025-06-05","valor":1206.55000000000},{"fecha":"2025-06-04","valor":1199.07000000000},{"fecha":"2025-06-03","valor":1203.75000000000},{"fecha":"2025-06-02","valor":1199.85000000000},{"fecha":"2025-05-30","valor":1209.35000000000},{"fecha":"2025-05-29","valor":1199.79000000000},{"fecha":"2025-05-28","valor":1180.00000000000},{"fecha":"2025-05-27","valor":1174.39000000000},{"fecha":"2025-05-26","valor":1163.94000000000},{"fecha":"2025-05-23","valor":1157.43000000000},{"fecha":"2025-05-22","valor":1161.91000000000},{"fecha":"2025-05-21","valor":1166.64000000000},{"fecha":"2025-05-20","valor":1162.22000000000},{"fecha":"2025-05-19","valor":1157.77000000000},{"fecha":"2025-05-16","valor":1167.84000000000},{"fecha":"2025-05-15","valor":1155.20000000000},{"fecha":"2025-05-14","valor":1153.47000000000},{"fecha":"2025-05-13","valor":1150.30000000000},{"fecha":"2025-05-12","valor":1155.43000000000},{"fecha":"2025-05-09","valor":1166.96000000000},{"fecha":"2025-05-08","valor":1138.07000000000},{"fecha":"2025-05-07","valor":1152.76000000000},{"fecha":"2025-05-06","valor":1220.45000000000},{"fecha":"2025-05-05","valor":1216.47000000000},{"fecha":"2025-04-30","valor":1193.88000000000},{"fecha":"2025-04-29","valor":1194.45000000000},{"fecha":"2025-04-28","valor":1192.84000000000},{"fecha":"2025-04-25","valor":1193.62000000000},{"fecha":"2025-04-24","valor":1196.88000000000},{"fecha":"2025-04-23","valor":1174.51000000000},{"fecha":"2025-04-22","valor":1125.54000000000},{"fecha":"2025-04-21","valor":1114.83000000000},{"fecha":"2025-04-16","valor":1179.47000000000},{"fecha":"2025-04-15","valor":1233.99000000000},{"fecha":"2025-04-14","valor":1233.36000000000},{"fecha":"2025-04-11","valor":1107.96000000000},{"fecha":"2025-04-10","valor":1106.43000000000},{"fecha":"2025-04-09","valor":1105.57000000000},{"fecha":"2025-04-08","valor":1106.36000000000},{"fecha":"2025-04-07","valor":1105.83000000000},{"fecha":"2025-04-04","valor":1103.13000000000},{"fecha":"2025-04-03","valor":1104.60000000000},{"fecha":"2025-04-01","valor":1104.01000000000},{"fecha":"2025-03-31","valor":1103.73000000000},{"fecha":"2025-03-28","valor":1103.52000000000},{"fecha":"2025-03-27","valor":1102.76000000000},{"fecha":"2025-03-26","valor":1101.97000000000},{"fecha":"2025-03-25","valor":1101.19000000000},{"fecha":"2025-03-21","valor":1099.78000000000},{"fecha":"2025-03-20","valor":1099.04000000000},{"fecha":"2025-03-19","valor":1099.52000000000},{"fecha":"2025-03-18","valor":1099.34000000000},{"fecha":"2025-03-17","valor":1098.97000000000},{"fecha":"2025-03-14","valor":1098.57000000000},{"fecha":"2025-03-13","valor":1097.80000000000},{"fecha":"2025-03-12","valor":1098.18000000000},{"fecha":"2025-03-11","valor":1096.43000000000},{"fecha":"2025-03-10","valor":1096.33000000000},{"fecha":"2025-03-07","valor":1095.52000000000},{"fecha":"2025-03-06","valor":1091.44000000000},{"fecha":"2025-03-05","valor":1093.80000000000},{"fecha":"2025-02-28","valor":1093.18000000000},{"fecha":"2025-02-27","valor":1091.89000000000},{"fecha":"2025-02-26","valor":1090.03000000000},{"fecha":"2025-02-25","valor":1089.89000000000},{"fecha":"2025-02-24","valor":1089.28000000000},{"fecha":"2025-02-21","valor":1089.07000000000},{"fecha":"2025-02-20","valor":1088.45000000000},{"fecha":"2025-02-19","valor":1087.19000000000},{"fecha":"2025-02-18","valor":1088.40000000000},{"fecha":"2025-02-17","valor":1088.19000000000},{"fecha":"2025-02-14","valor":1087.85000000000},{"fecha":"2025-02-13","valor":1086.55000000000},{"fecha":"2025-02-12","valor":1086.40000000000},{"fecha":"2025-02-11","valor":1086.08000000000},{"fecha":"2025-02-10","valor":1086.08000000000},{"fecha":"2025-02-07","valor":1085.27000000000},{"fecha":"2025-02-06","valor":1084.69000000000},{"fecha":"2025-02-05","valor":1084.27000000000},{"fecha":"2025-02-04","valor":1082.36000000000},{"fecha":"2025-02-03","valor":1080.65000000000},{"fecha":"2025-01-31","valor":1079.63000000000},{"fecha":"2025-01-30","valor":1078.38000000000},{"fecha":"2025-01-29","valor":1078.21000000000},{"fecha":"2025-01-28","valor":1077.91000000000},{"fecha":"2025-01-27","valor":1076.41000000000},{"fecha":"2025-01-24","valor":1075.78000000000},{"fecha":"2025-01-23","valor":1074.87000000000},{"fecha":"2025-01-22","valor":1072.14000000000},{"fecha":"2025-01-21","valor":1071.71000000000},{"fecha":"2025-01-20","valor":1071.00000000000},{"fecha":"2025-01-17","valor":1069.88000000000},{"fecha":"2025-01-16","valor":1069.69000000000},{"fecha":"2025-01-15","valor":1068.86000000000},{"fecha":"2025-01-14","valor":1068.04000000000},{"fecha":"2025-01-13","valor":1067.44000000000},{"fecha":"2025-01-10","valor":1066.34000000000},{"fecha":"2025-01-09","valor":1065.68000000000},{"fecha":"2025-01-08","valor":1065.62000000000},{"fecha":"2025-01-07","valor":1068.57000000000},{"fecha":"2025-01-06","valor":1064.95000000000},{"fecha":"2025-01-03","valor":1062.80000000000},{"fecha":"2025-01-02","valor":1061.83000000000},{"fecha":"2024-12-30","valor":1060.28000000000},{"fecha":"2024-12-27","valor":1057.97000000000},{"fecha":"2024-12-26","valor":1055.82000000000},{"fecha":"2024-12-23","valor":1055.07000000000},{"fecha":"2024-12-20","valor":1054.27000000000},{"fecha":"2024-12-19","valor":1051.66000000000},{"fecha":"2024-12-18","valor":1050.56000000000},{"fecha":"2024-12-17","valor":1049.58000000000},{"fecha":"2024-12-16","valor":1049.93000000000},{"fecha":"2024-12-13","valor":1048.71000000000},{"fecha":"2024-12-12","valor":1048.68000000000},{"fecha":"2024-12-11","valor":1047.12000000000},{"fecha":"2024-12-10","valor":1047.55000000000},{"fecha":"2024-12-09","valor":1045.92000000000},{"fecha":"2024-12-06","valor":1044.61000000000},{"fecha":"2024-12-05","valor":1043.32000000000},{"fecha":"2024-12-04","valor":1042.18000000000},{"fecha":"2024-12-03","valor":1042.35000000000},{"fecha":"2024-12-02","valor":1041.73000000000},{"fecha":"2024-11-29","valor":1040.27000000000},{"fecha":"2024-11-28","valor":1037.24000000000},{"fecha":"2024-11-27","valor":1036.96000000000},{"fecha":"2024-11-26","valor":1037.67000000000},{"fecha":"2024-11-25","valor":1037.08000000000},{"fecha":"2024-11-22","valor":1034.98000000000},{"fecha":"2024-11-21","valor":1033.33000000000},{"fecha":"2024-11-20","valor":1031.66000000000},{"fecha":"2024-11-19","valor":1030.84000000000},{"fecha":"2024-11-15","valor":1030.07000000000},{"fecha":"2024-11-14","valor":1029.18000000000},{"fecha":"2024-11-13","valor":1028.99000000000},{"fecha":"2024-11-12","valor":1028.00000000000},{"fecha":"2024-11-11","valor":1026.73000000000},{"fecha":"2024-11-08","valor":1025.88000000000},{"fecha":"2024-11-07","valor":1026.60000000000},{"fecha":"2024-11-05","valor":1023.70000000000},{"fecha":"2024-11-04","valor":1022.93000000000},{"fecha":"2024-11-01","valor":1022.75000000000},{"fecha":"2024-10-31","valor":1020.75000000000},{"fecha":"2024-10-30","valor":1020.01000000000},{"fecha":"2024-10-29","valor":1019.74000000000},{"fecha":"2024-10-28","valor":1018.83000000000},{"fecha":"2024-10-25","valor":1018.20000000000},{"fecha":"2024-10-24","valor":1015.68000000000},{"fecha":"2024-10-23","valor":1015.43000000000},{"fecha":"2024-10-22","valor":1015.30000000000},{"fecha":"2024-10-21","valor":1018.86000000000},{"fecha":"2024-10-18","valor":1014.42000000000},{"fecha":"2024-10-17","valor":1012.92000000000},{"fecha":"2024-10-16","valor":1011.85000000000},{"fecha":"2024-10-15","valor":1012.18000000000},{"fecha":"2024-10-14","valor":1011.22000000000},{"fecha":"2024-10-10","valor":1011.27000000000},{"fecha":"2024-10-09","valor":1009.76000000000},{"fecha":"2024-10-08","valor":1009.75000000000},{"fecha":"2024-10-07","valor":1008.70000000000},{"fecha":"2024-10-04","valor":1006.75000000000},{"fecha":"2024-10-03","valor":1006.78000000000},{"fecha":"2024-10-02","valor":1006.48000000000},{"fecha":"2024-10-01","valor":1005.53000000000},{"fecha":"2024-09-30","valor":1004.94000000000},{"fecha":"2024-09-27","valor":1004.10000000000},{"fecha":"2024-09-26","valor":1003.64000000000},{"fecha":"2024-09-25","valor":1003.09000000000},{"fecha":"2024-09-24","valor":1000.95000000000},{"fecha":"2024-09-23","valor":1000.26000000000},{"fecha":"2024-09-20","valor":1000.01000000000},{"fecha":"2024-09-19","valor":997.12000000000},{"fecha":"2024-09-18","valor":994.74000000000},{"fecha":"2024-09-17","valor":995.63000000000},{"fecha":"2024-09-16","valor":995.73000000000},{"fecha":"2024-09-13","valor":995.57000000000},{"fecha":"2024-09-12","valor":994.61000000000},{"fecha":"2024-09-11","valor":993.41000000000},{"fecha":"2024-09-10","valor":994.24000000000},{"fecha":"2024-09-09","valor":993.34000000000},{"fecha":"2024-09-06","valor":990.31000000000},{"fecha":"2024-09-05","valor":991.80000000000},{"fecha":"2024-09-04","valor":990.97000000000},{"fecha":"2024-09-03","valor":991.12000000000},{"fecha":"2024-09-02","valor":990.79000000000},{"fecha":"2024-08-30","valor":991.42000000000},{"fecha":"2024-08-29","valor":988.06000000000},{"fecha":"2024-08-28","valor":988.63000000000},{"fecha":"2024-08-27","valor":988.10000000000},{"fecha":"2024-08-26","valor":985.24000000000},{"fecha":"2024-08-23","valor":986.05000000000},{"fecha":"2024-08-22","valor":984.20000000000},{"fecha":"2024-08-21","valor":983.64000000000},{"fecha":"2024-08-20","valor":983.03000000000},{"fecha":"2024-08-19","valor":983.01000000000},{"fecha":"2024-08-16","valor":982.50000000000},{"fecha":"2024-08-15","valor":980.77000000000},{"fecha":"2024-08-14","valor":979.34000000000},{"fecha":"2024-08-13","valor":981.39000000000},{"fecha":"2024-08-12","valor":981.39000000000},{"fecha":"2024-08-09","valor":980.75000000000},{"fecha":"2024-08-08","valor":977.03000000000},{"fecha":"2024-08-07","valor":977.44000000000},{"fecha":"2024-08-06","valor":977.15000000000},{"fecha":"2024-08-05","valor":976.91000000000},{"fecha":"2024-08-02","valor":972.41000000000},{"fecha":"2024-08-01","valor":971.50000000000},{"fecha":"2024-07-31","valor":970.88000000000},{"fecha":"2024-07-30","valor":971.07000000000},{"fecha":"2024-07-29","valor":970.80000000000},{"fecha":"2024-07-26","valor":969.05000000000},{"fecha":"2024-07-25","valor":968.41000000000},{"fecha":"2024-07-24","valor":967.66000000000},{"fecha":"2024-07-23","valor":964.39000000000},{"fecha":"2024-07-22","valor":966.23000000000},{"fecha":"2024-07-19","valor":963.13000000000},{"fecha":"2024-07-18","valor":962.11000000000},{"fecha":"2024-07-17","valor":961.92000000000},{"fecha":"2024-07-16","valor":960.89000000000},{"fecha":"2024-07-15","valor":958.10000000000},{"fecha":"2024-07-12","valor":959.99000000000},{"fecha":"2024-07-11","valor":956.91000000000},{"fecha":"2024-07-10","valor":957.91000000000},{"fecha":"2024-07-08","valor":958.36000000000},{"fecha":"2024-07-05","valor":956.02000000000},{"fecha":"2024-07-04","valor":951.95000000000},{"fecha":"2024-07-03","valor":954.10000000000},{"fecha":"2024-07-02","valor":953.98000000000},{"fecha":"2024-07-01","valor":953.75000000000},{"fecha":"2024-06-28","valor":950.42000000000},{"fecha":"2024-06-27","valor":948.68000000000},{"fecha":"2024-06-26","valor":947.21000000000},{"fecha":"2024-06-25","valor":948.55000000000},{"fecha":"2024-06-24","valor":947.74000000000},{"fecha":"2024-06-19","valor":944.93000000000},{"fecha":"2024-06-18","valor":943.66000000000},{"fecha":"2024-06-14","valor":941.93000000000},{"fecha":"2024-06-13","valor":941.61000000000},{"fecha":"2024-06-12","valor":936.54000000000},{"fecha":"2024-06-11","valor":938.37000000000},{"fecha":"2024-06-10","valor":940.56000000000},{"fecha":"2024-06-07","valor":939.07000000000},{"fecha":"2024-06-06","valor":936.71000000000},{"fecha":"2024-06-05","valor":938.14000000000},{"fecha":"2024-06-04","valor":935.68000000000},{"fecha":"2024-06-03","valor":937.66000000000},{"fecha":"2024-05-31","valor":933.76000000000},{"fecha":"2024-05-30","valor":934.62000000000},{"fecha":"2024-05-29","valor":933.36000000000},{"fecha":"2024-05-28","valor":933.13000000000},{"fecha":"2024-05-27","valor":933.75000000000},{"fecha":"2024-05-24","valor":931.78000000000},{"fecha":"2024-05-23","valor":929.26000000000},{"fecha":"2024-05-22","valor":929.52000000000},{"fecha":"2024-05-21","valor":927.39000000000},{"fecha":"2024-05-20","valor":927.13000000000},{"fecha":"2024-05-17","valor":927.58000000000},{"fecha":"2024-05-16","valor":928.45000000000},{"fecha":"2024-05-15","valor":928.68000000000},{"fecha":"2024-05-14","valor":926.01000000000},{"fecha":"2024-05-13","valor":922.93000000000},{"fecha":"2024-05-10","valor":922.24000000000},{"fecha":"2024-05-09","valor":924.06000000000},{"fecha":"2024-05-08","valor":923.05000000000},{"fecha":"2024-05-07","valor":922.38000000000},{"fecha":"2024-05-06","valor":923.56000000000},{"fecha":"2024-05-03","valor":921.34000000000},{"fecha":"2024-05-02","valor":918.05000000000},{"fecha":"2024-04-30","valor":920.57000000000},{"fecha":"2024-04-29","valor":915.62000000000},{"fecha":"2024-04-26","valor":918.36000000000},{"fecha":"2024-04-25","valor":916.05000000000},{"fecha":"2024-04-24","valor":915.35000000000},{"fecha":"2024-04-23","valor":915.40000000000},{"fecha":"2024-04-22","valor":915.80000000000},{"fecha":"2024-04-19","valor":912.74000000000},{"fecha":"2024-04-18","valor":910.30000000000},{"fecha":"2024-04-17","valor":913.23000000000},{"fecha":"2024-04-16","valor":912.61000000000},{"fecha":"2024-04-15","valor":912.63000000000},{"fecha":"2024-04-12","valor":913.27000000000},{"fecha":"2024-04-11","valor":910.82000000000},{"fecha":"2024-04-10","valor":907.61000000000},{"fecha":"2024-04-09","valor":907.39000000000},{"fecha":"2024-04-08","valor":908.79000000000},{"fecha":"2024-04-05","valor":905.30000000000},{"fecha":"2024-04-04","valor":899.79000000000},{"fecha":"2024-04-03","valor":905.30000000000},{"fecha":"2024-03-27","valor":901.63000000000},{"fecha":"2024-03-26","valor":900.45000000000},{"fecha":"2024-03-25","valor":900.42000000000},{"fecha":"2024-03-22","valor":898.58000000000},{"fecha":"2024-03-21","valor":897.86000000000},{"fecha":"2024-03-20","valor":898.22000000000},{"fecha":"2024-03-19","valor":898.48000000000},{"fecha":"2024-03-18","valor":896.91000000000},{"fecha":"2024-03-15","valor":895.15000000000},{"fecha":"2024-03-14","valor":897.33000000000},{"fecha":"2024-03-13","valor":894.95000000000},{"fecha":"2024-03-12","valor":894.50000000000},{"fecha":"2024-03-11","valor":894.34000000000},{"fecha":"2024-03-08","valor":892.00000000000},{"fecha":"2024-03-07","valor":891.28000000000},{"fecha":"2024-03-06","valor":889.49000000000},{"fecha":"2024-03-05","valor":892.34000000000},{"fecha":"2024-03-04","valor":887.61000000000},{"fecha":"2024-03-01","valor":885.88000000000},{"fecha":"2024-02-29","valor":887.50000000000},{"fecha":"2024-02-28","valor":888.70000000000},{"fecha":"2024-02-27","valor":884.03000000000},{"fecha":"2024-02-26","valor":883.80000000000},{"fecha":"2024-02-23","valor":883.65000000000},{"fecha":"2024-02-22","valor":879.81000000000},{"fecha":"2024-02-21","valor":882.79000000000},{"fecha":"2024-02-20","valor":882.45000000000},{"fecha":"2024-02-19","valor":882.04000000000},{"fecha":"2024-02-16","valor":879.16000000000},{"fecha":"2024-02-15","valor":880.57000000000},{"fecha":"2024-02-14","valor":880.59000000000},{"fecha":"2024-02-09","valor":877.34000000000},{"fecha":"2024-02-08","valor":878.35000000000},{"fecha":"2024-02-07","valor":878.13000000000},{"fecha":"2024-02-06","valor":877.03000000000},{"fecha":"2024-02-05","valor":876.88000000000},{"fecha":"2024-02-02","valor":876.62000000000},{"fecha":"2024-02-01","valor":871.93000000000},{"fecha":"2024-01-31","valor":872.89000000000},{"fecha":"2024-01-30","valor":875.12000000000},{"fecha":"2024-01-29","valor":873.50000000000},{"fecha":"2024-01-26","valor":871.96000000000},{"fecha":"2024-01-25","valor":870.05000000000},{"fecha":"2024-01-24","valor":870.63000000000},{"fecha":"2024-01-23","valor":869.92000000000},{"fecha":"2024-01-22","valor":868.15000000000},{"fecha":"2024-01-19","valor":868.80000000000},{"fecha":"2024-01-18","valor":866.51000000000},{"fecha":"2024-01-17","valor":865.65000000000},{"fecha":"2024-01-16","valor":864.65000000000},{"fecha":"2024-01-15","valor":863.62000000000},{"fecha":"2024-01-12","valor":860.65000000000},{"fecha":"2024-01-11","valor":860.49000000000},{"fecha":"2024-01-10","valor":857.87000000000},{"fecha":"2024-01-09","valor":859.00000000000},{"fecha":"2024-01-08","valor":857.62000000000},{"fecha":"2024-01-05","valor":852.99000000000},{"fecha":"2024-01-04","valor":853.15000000000},{"fecha":"2024-01-03","valor":852.69000000000},{"fecha":"2024-01-02","valor":851.25000000000},{"fecha":"2023-12-29","valor":847.11000000000},{"fecha":"2023-12-28","valor":844.66000000000},{"fecha":"2023-12-27","valor":843.51000000000},{"fecha":"2023-12-26","valor":843.55000000000},{"fecha":"2023-12-22","valor":843.78000000000},{"fecha":"2023-12-21","valor":842.68000000000},{"fecha":"2023-12-20","valor":841.46000000000},{"fecha":"2023-12-19","valor":841.28000000000},{"fecha":"2023-12-18","valor":840.23000000000},{"fecha":"2023-12-15","valor":838.18000000000},{"fecha":"2023-12-14","valor":837.91000000000},{"fecha":"2023-12-13","valor":832.64000000000},{"fecha":"2023-12-12","valor":587.57000000000},{"fecha":"2023-12-11","valor":462.40000000000},{"fecha":"2023-12-07","valor":390.97000000000},{"fecha":"2023-12-06","valor":381.31000000000},{"fecha":"2023-12-05","valor":381.00000000000},{"fecha":"2023-12-04","valor":380.37000000000},{"fecha":"2023-12-01","valor":379.18000000000},{"fecha":"2023-11-30","valor":378.37000000000},{"fecha":"2023-11-29","valor":377.84000000000},{"fecha":"2023-11-28","valor":377.55000000000},{"fecha":"2023-11-27","valor":376.69000000000},{"fecha":"2023-11-24","valor":375.38000000000},{"fecha":"2023-11-23","valor":374.51000000000},{"fecha":"2023-11-22","valor":374.33000000000},{"fecha":"2023-11-21","valor":373.71000000000},{"fecha":"2023-11-17","valor":371.55000000000},{"fecha":"2023-11-16","valor":370.94000000000},{"fecha":"2023-11-15","valor":370.51000000000},{"fecha":"2023-11-14","valor":367.93000000000},{"fecha":"2023-11-13","valor":367.93000000000},{"fecha":"2023-11-10","valor":368.05000000000},{"fecha":"2023-11-09","valor":367.93000000000},{"fecha":"2023-11-08","valor":368.05000000000},{"fecha":"2023-11-07","valor":367.87000000000},{"fecha":"2023-11-03","valor":368.05000000000},{"fecha":"2023-11-02","valor":368.05000000000},{"fecha":"2023-11-01","valor":367.93000000000},{"fecha":"2023-10-31","valor":367.94000000000},{"fecha":"2023-10-30","valor":367.88000000000},{"fecha":"2023-10-27","valor":367.93000000000},{"fecha":"2023-10-26","valor":368.10000000000},{"fecha":"2023-10-25","valor":367.72000000000},{"fecha":"2023-10-24","valor":367.93000000000},{"fecha":"2023-10-23","valor":367.91000000000},{"fecha":"2023-10-20","valor":368.03000000000},{"fecha":"2023-10-19","valor":367.17000000000},{"fecha":"2023-10-18","valor":367.14000000000},{"fecha":"2023-10-17","valor":367.59000000000},{"fecha":"2023-10-12","valor":367.46000000000},{"fecha":"2023-10-11","valor":367.01000000000},{"fecha":"2023-10-10","valor":367.01000000000},{"fecha":"2023-10-09","valor":367.18000000000},{"fecha":"2023-10-06","valor":367.02000000000},{"fecha":"2023-10-05","valor":366.65000000000},{"fecha":"2023-10-04","valor":367.09000000000},{"fecha":"2023-10-03","valor":366.65000000000},{"fecha":"2023-10-02","valor":367.01000000000},{"fecha":"2023-09-29","valor":365.60000000000},{"fecha":"2023-09-28","valor":367.01000000000},{"fecha":"2023-09-27","valor":366.64000000000},{"fecha":"2023-09-26","valor":366.98000000000},{"fecha":"2023-09-25","valor":366.98000000000},{"fecha":"2023-09-22","valor":367.01000000000},{"fecha":"2023-09-21","valor":367.09000000000},{"fecha":"2023-09-20","valor":367.01000000000},{"fecha":"2023-09-19","valor":366.64000000000},{"fecha":"2023-09-18","valor":367.09000000000},{"fecha":"2023-09-15","valor":367.01000000000},{"fecha":"2023-09-14","valor":367.09000000000},{"fecha":"2023-09-13","valor":366.72000000000},{"fecha":"2023-09-12","valor":366.73000000000},{"fecha":"2023-09-11","valor":366.72000000000},{"fecha":"2023-09-08","valor":367.01000000000},{"fecha":"2023-09-07","valor":367.00000000000},{"fecha":"2023-09-06","valor":367.01000000000},{"fecha":"2023-09-05","valor":367.01000000000},{"fecha":"2023-09-04","valor":367.01000000000},{"fecha":"2023-09-01","valor":367.02000000000},{"fecha":"2023-08-31","valor":366.63000000000},{"fecha":"2023-08-30","valor":367.09000000000},{"fecha":"2023-08-29","valor":367.00000000000},{"fecha":"2023-08-28","valor":367.00000000000},{"fecha":"2023-08-25","valor":367.00000000000},{"fecha":"2023-08-24","valor":367.37000000000},{"fecha":"2023-08-23","valor":367.11000000000},{"fecha":"2023-08-22","valor":367.03000000000},{"fecha":"2023-08-18","valor":366.57000000000},{"fecha":"2023-08-17","valor":366.55000000000},{"fecha":"2023-08-16","valor":366.89000000000},{"fecha":"2023-08-15","valor":366.63000000000},{"fecha":"2023-08-14","valor":366.18000000000},{"fecha":"2023-08-11","valor":300.01000000000},{"fecha":"2023-08-10","valor":298.81000000000},{"fecha":"2023-08-09","valor":297.82000000000},{"fecha":"2023-08-08","valor":296.52000000000},{"fecha":"2023-08-07","valor":295.25000000000},{"fecha":"2023-08-04","valor":292.20000000000},{"fecha":"2023-08-03","valor":291.33000000000},{"fecha":"2023-08-02","valor":290.27000000000},{"fecha":"2023-08-01","valor":289.17000000000},{"fecha":"2023-07-31","valor":287.92000000000},{"fecha":"2023-07-28","valor":286.57000000000},{"fecha":"2023-07-27","valor":285.80000000000},{"fecha":"2023-07-26","valor":285.20000000000},{"fecha":"2023-07-25","valor":284.65000000000},{"fecha":"2023-07-24","valor":284.37000000000},{"fecha":"2023-07-21","valor":282.54000000000},{"fecha":"2023-07-20","valor":281.66000000000},{"fecha":"2023-07-19","valor":281.35000000000},{"fecha":"2023-07-18","valor":280.59000000000},{"fecha":"2023-07-17","valor":280.32000000000},{"fecha":"2023-07-14","valor":278.47000000000},{"fecha":"2023-07-13","valor":277.77000000000},{"fecha":"2023-07-12","valor":276.89000000000},{"fecha":"2023-07-11","valor":276.53000000000},{"fecha":"2023-07-10","valor":275.81000000000},{"fecha":"2023-07-07","valor":274.39000000000},{"fecha":"2023-07-06","valor":273.71000000000},{"fecha":"2023-07-05","valor":273.32000000000},{"fecha":"2023-07-04","valor":272.06000000000},{"fecha":"2023-07-03","valor":271.55000000000},{"fecha":"2023-06-30","valor":270.16000000000},{"fecha":"2023-06-29","valor":269.24000000000},{"fecha":"2023-06-28","valor":267.88000000000},{"fecha":"2023-06-27","valor":268.09000000000},{"fecha":"2023-06-26","valor":267.22000000000},{"fecha":"2023-06-23","valor":265.95000000000},{"fecha":"2023-06-22","valor":265.31000000000},{"fecha":"2023-06-21","valor":264.45000000000},{"fecha":"2023-06-16","valor":261.59000000000},{"fecha":"2023-06-15","valor":260.92000000000},{"fecha":"2023-06-14","valor":259.85000000000},{"fecha":"2023-06-13","valor":259.13000000000},{"fecha":"2023-06-12","valor":258.52000000000},{"fecha":"2023-06-09","valor":257.33000000000},{"fecha":"2023-06-08","valor":256.09000000000},{"fecha":"2023-06-07","valor":255.36000000000},{"fecha":"2023-06-06","valor":254.70000000000},{"fecha":"2023-06-05","valor":253.83000000000},{"fecha":"2023-06-02","valor":252.00000000000},{"fecha":"2023-06-01","valor":251.44000000000},{"fecha":"2023-05-31","valor":250.37000000000},{"fecha":"2023-05-30","valor":249.79000000000},{"fecha":"2023-05-29","valor":248.68000000000},{"fecha":"2023-05-24","valor":246.59000000000},{"fecha":"2023-05-23","valor":245.53000000000},{"fecha":"2023-05-22","valor":245.02000000000},{"fecha":"2023-05-19","valor":243.59000000000},{"fecha":"2023-05-18","valor":243.02000000000},{"fecha":"2023-05-17","valor":242.65000000000},{"fecha":"2023-05-16","valor":242.37000000000},{"fecha":"2023-05-15","valor":241.39000000000},{"fecha":"2023-05-12","valor":240.07000000000},{"fecha":"2023-05-11","valor":239.42000000000},{"fecha":"2023-05-10","valor":239.59000000000},{"fecha":"2023-05-09","valor":238.89000000000},{"fecha":"2023-05-08","valor":238.18000000000},{"fecha":"2023-05-05","valor":235.98000000000},{"fecha":"2023-05-04","valor":233.72000000000},{"fecha":"2023-05-03","valor":232.88000000000},{"fecha":"2023-05-02","valor":232.09000000000},{"fecha":"2023-04-28","valor":229.63000000000},{"fecha":"2023-04-27","valor":229.12000000000},{"fecha":"2023-04-26","valor":228.43000000000},{"fecha":"2023-04-25","valor":227.68000000000},{"fecha":"2023-04-24","valor":226.94000000000},{"fecha":"2023-04-21","valor":225.58000000000},{"fecha":"2023-04-20","valor":225.21000000000},{"fecha":"2023-04-19","valor":224.52000000000},{"fecha":"2023-04-18","valor":223.73000000000},{"fecha":"2023-04-17","valor":223.39000000000},{"fecha":"2023-04-14","valor":221.77000000000},{"fecha":"2023-04-13","valor":221.62000000000},{"fecha":"2023-04-12","valor":221.46000000000},{"fecha":"2023-04-11","valor":221.17000000000},{"fecha":"2023-04-10","valor":220.73000000000},{"fecha":"2023-04-05","valor":218.78000000000},{"fecha":"2023-04-04","valor":218.03000000000},{"fecha":"2023-04-03","valor":217.43000000000},{"fecha":"2023-03-31","valor":216.24000000000},{"fecha":"2023-03-30","valor":215.81000000000},{"fecha":"2023-03-29","valor":215.50000000000},{"fecha":"2023-03-28","valor":215.03000000000},{"fecha":"2023-03-27","valor":214.45000000000},{"fecha":"2023-03-23","valor":212.97000000000},{"fecha":"2023-03-22","valor":212.72000000000},{"fecha":"2023-03-21","valor":212.24000000000},{"fecha":"2023-03-20","valor":211.85000000000},{"fecha":"2023-03-17","valor":210.54000000000},{"fecha":"2023-03-16","valor":210.21000000000},{"fecha":"2023-03-15","valor":209.62000000000},{"fecha":"2023-03-14","valor":209.36000000000},{"fecha":"2023-03-13","valor":208.88000000000},{"fecha":"2023-03-10","valor":207.96000000000},{"fecha":"2023-03-09","valor":207.49000000000},{"fecha":"2023-03-08","valor":207.22000000000},{"fecha":"2023-03-07","valor":206.90000000000},{"fecha":"2023-03-06","valor":206.67000000000},{"fecha":"2023-03-03","valor":205.72000000000},{"fecha":"2023-03-02","valor":205.37000000000},{"fecha":"2023-03-01","valor":204.73000000000},{"fecha":"2023-02-28","valor":204.39000000000},{"fecha":"2023-02-27","valor":204.12000000000},{"fecha":"2023-02-24","valor":202.88000000000},{"fecha":"2023-02-23","valor":202.48000000000},{"fecha":"2023-02-22","valor":201.73000000000},{"fecha":"2023-02-17","valor":200.55000000000},{"fecha":"2023-02-16","valor":199.70000000000},{"fecha":"2023-02-15","valor":199.47000000000},{"fecha":"2023-02-14","valor":199.03000000000},{"fecha":"2023-02-13","valor":198.78000000000},{"fecha":"2023-02-10","valor":197.60000000000},{"fecha":"2023-02-09","valor":197.19000000000},{"fecha":"2023-02-08","valor":196.93000000000},{"fecha":"2023-02-07","valor":196.74000000000},{"fecha":"2023-02-06","valor":196.52000000000},{"fecha":"2023-02-03","valor":195.40000000000},{"fecha":"2023-02-02","valor":195.14000000000},{"fecha":"2023-02-01","valor":194.96000000000},{"fecha":"2023-01-31","valor":194.36000000000},{"fecha":"2023-01-30","valor":194.07000000000},{"fecha":"2023-01-27","valor":193.06000000000},{"fecha":"2023-01-26","valor":192.74000000000},{"fecha":"2023-01-25","valor":192.26000000000},{"fecha":"2023-01-24","valor":192.08000000000},{"fecha":"2023-01-23","valor":191.68000000000},{"fecha":"2023-01-20","valor":190.65000000000},{"fecha":"2023-01-19","valor":190.19000000000},{"fecha":"2023-01-18","valor":189.98000000000},{"fecha":"2023-01-17","valor":189.74000000000},{"fecha":"2023-01-16","valor":189.47000000000},{"fecha":"2023-01-13","valor":188.53000000000},{"fecha":"2023-01-12","valor":188.18000000000},{"fecha":"2023-01-11","valor":188.21000000000},{"fecha":"2023-01-10","valor":188.11000000000},{"fecha":"2023-01-09","valor":187.72000000000},{"fecha":"2023-01-06","valor":186.61000000000},{"fecha":"2023-01-05","valor":186.16000000000},{"fecha":"2023-01-04","valor":186.22000000000},{"fecha":"2023-01-03","valor":185.99000000000},{"fecha":"2023-01-02","valor":185.36000000000},{"fecha":"2022-12-30","valor":184.64000000000},{"fecha":"2022-12-29","valor":183.95000000000},{"fecha":"2022-12-28","valor":183.51000000000},{"fecha":"2022-12-27","valor":183.12000000000},{"fecha":"2022-12-26","valor":182.82000000000},{"fecha":"2022-12-23","valor":181.74000000000},{"fecha":"2022-12-22","valor":181.36000000000},{"fecha":"2022-12-21","valor":181.16000000000},{"fecha":"2022-12-20","valor":180.76000000000},{"fecha":"2022-12-19","valor":180.65000000000},{"fecha":"2022-12-16","valor":179.69000000000},{"fecha":"2022-12-15","valor":179.35000000000},{"fecha":"2022-12-14","valor":179.22000000000},{"fecha":"2022-12-13","valor":179.01000000000},{"fecha":"2022-12-12","valor":178.57000000000},{"fecha":"2022-12-07","valor":176.81000000000},{"fecha":"2022-12-06","valor":176.59000000000},{"fecha":"2022-12-05","valor":176.44000000000},{"fecha":"2022-12-02","valor":175.42000000000},{"fecha":"2022-12-01","valor":174.86000000000},{"fecha":"2022-11-30","valor":174.55000000000},{"fecha":"2022-11-29","valor":174.15000000000},{"fecha":"2022-11-28","valor":173.66000000000},{"fecha":"2022-11-25","valor":172.45000000000},{"fecha":"2022-11-24","valor":172.24000000000},{"fecha":"2022-11-23","valor":171.85000000000},{"fecha":"2022-11-22","valor":171.52000000000},{"fecha":"2022-11-18","valor":170.22000000000},{"fecha":"2022-11-17","valor":169.89000000000},{"fecha":"2022-11-16","valor":169.60000000000},{"fecha":"2022-11-15","valor":169.18000000000},{"fecha":"2022-11-14","valor":168.62000000000},{"fecha":"2022-11-11","valor":167.77000000000},{"fecha":"2022-11-10","valor":167.50000000000},{"fecha":"2022-11-09","valor":167.17000000000},{"fecha":"2022-11-08","valor":166.79000000000},{"fecha":"2022-11-07","valor":166.33000000000},{"fecha":"2022-11-04","valor":165.15000000000},{"fecha":"2022-11-03","valor":164.82000000000},{"fecha":"2022-11-02","valor":164.49000000000},{"fecha":"2022-11-01","valor":164.26000000000},{"fecha":"2022-10-31","valor":163.89000000000},{"fecha":"2022-10-28","valor":162.59000000000},{"fecha":"2022-10-27","valor":162.30000000000},{"fecha":"2022-10-26","valor":162.22000000000},{"fecha":"2022-10-25","valor":162.10000000000},{"fecha":"2022-10-24","valor":161.56000000000},{"fecha":"2022-10-21","valor":160.57000000000},{"fecha":"2022-10-20","valor":160.27000000000},{"fecha":"2022-10-19","valor":159.94000000000},{"fecha":"2022-10-18","valor":159.71000000000},{"fecha":"2022-10-17","valor":159.45000000000},{"fecha":"2022-10-14","valor":158.28000000000},{"fecha":"2022-10-13","valor":158.19000000000},{"fecha":"2022-10-12","valor":157.96000000000},{"fecha":"2022-10-11","valor":157.76000000000},{"fecha":"2022-10-06","valor":156.29000000000},{"fecha":"2022-10-05","valor":155.90000000000},{"fecha":"2022-10-04","valor":155.67000000000},{"fecha":"2022-10-03","valor":155.33000000000},{"fecha":"2022-09-30","valor":154.25000000000},{"fecha":"2022-09-29","valor":153.90000000000},{"fecha":"2022-09-28","valor":153.61000000000},{"fecha":"2022-09-27","valor":153.31000000000},{"fecha":"2022-09-26","valor":153.01000000000},{"fecha":"2022-09-23","valor":152.24000000000},{"fecha":"2022-09-22","valor":151.64000000000},{"fecha":"2022-09-21","valor":151.56000000000},{"fecha":"2022-09-20","valor":151.24000000000},{"fecha":"2022-09-19","valor":150.93000000000},{"fecha":"2022-09-16","valor":150.17000000000},{"fecha":"2022-09-15","valor":149.99000000000},{"fecha":"2022-09-14","valor":149.61000000000},{"fecha":"2022-09-13","valor":149.52000000000},{"fecha":"2022-09-12","valor":149.43000000000},{"fecha":"2022-09-09","valor":148.42000000000},{"fecha":"2022-09-08","valor":148.15000000000},{"fecha":"2022-09-07","valor":147.66000000000},{"fecha":"2022-09-06","valor":147.35000000000},{"fecha":"2022-09-05","valor":147.05000000000},{"fecha":"2022-09-01","valor":145.86000000000},{"fecha":"2022-08-31","valor":145.77000000000},{"fecha":"2022-08-30","valor":145.62000000000},{"fecha":"2022-08-29","valor":145.45000000000},{"fecha":"2022-08-26","valor":144.73000000000},{"fecha":"2022-08-25","valor":144.58000000000},{"fecha":"2022-08-24","valor":144.29000000000},{"fecha":"2022-08-23","valor":144.03000000000},{"fecha":"2022-08-22","valor":144.04000000000},{"fecha":"2022-08-19","valor":143.06000000000},{"fecha":"2022-08-18","valor":142.39000000000},{"fecha":"2022-08-17","valor":142.52000000000},{"fecha":"2022-08-16","valor":142.41000000000},{"fecha":"2022-08-12","valor":141.50000000000},{"fecha":"2022-08-11","valor":140.98000000000},{"fecha":"2022-08-10","valor":140.70000000000},{"fecha":"2022-08-09","valor":140.77000000000},{"fecha":"2022-08-08","valor":140.59000000000},{"fecha":"2022-08-05","valor":139.87000000000},{"fecha":"2022-08-04","valor":139.86000000000},{"fecha":"2022-08-03","valor":139.31000000000},{"fecha":"2022-08-02","valor":139.07000000000}]}]}