{"status":200,"metadata":{"resultset":{"count":3825,"offset":0,"limit":1000}},"results":[{"idVariable":32,"detalle":[{"fecha":"2026-09-19","valor":1548.21000000000},{"fecha":"2026-09-18","valor":1547.41000000000},{"fecha":"2026-09-17","valor":1546.62000000000},{"fecha":"2026-09-16","valor":1545.83000000000},{"fecha":"2026-09-15","valor":1545.04000000000},{"fecha":"2026-09-14","valor":1542.67000000000},{"fecha":"2026-09-13","valor":1542.67000000000},{"fecha":"2026-09-12","valor":1542.67000000000},{"fecha":"2026-09-11","valor":1541.88000000000},{"fecha":"2026-09-10","valor":1541.09000000000},{"fecha":"2026-09-09","valor":1540.30000000000},{"fecha":"2026-09-08","valor":1539.51000000000},{"fecha":"2026-09-07","valor":1537.15000000000},{"fecha":"2026-09-06","valor":1537.15000000000},{"fecha":"2026-09-05","valor":1537.15000000000},{"fecha":"2026-09-04","valor":1536.36000000000},{"fecha":"2026-09-03","valor":1535.57000000000},{"fecha":"2026-09-02","valor":1534.79000000000},{"fecha":"2026-09-01","valor":1534.00000000000},{"fecha":"2026-08-31","valor":1531.65000000000},{"fecha":"2026-08-30","valor":1531.65000000000},{"fecha":"2026-08-29","valor":1531.65000000000},{"fecha":"2026-08-28","valor":1530.86000000000},{"fecha":"2026-08-27","valor":1530.08000000000},{"fecha":"2026-08-26","valor":1529.30000000000},{"fecha":"2026-08-25","valor":1528.51000000000},{"fecha":"2026-08-24","valor":1526.17000000000},{"fecha":"2026-08-23","valor":1526.17000000000},{"fecha":"2026-08-22","valor":1526.17000000000},{"fecha":"2026-08-21","valor":1525.39000000000},{"fecha":"2026-08-20","valor":1524.61000000000},{"fecha":"2026-08-19","valor":1523.63000000000},{"fecha":"2026-08-18","valor":1519.74000000000},{"fecha":"2026-08-17","valor":1519.74000000000},{"fecha":"2026-08-16","valor":1519.74000000000},{"fecha":"2026-08-15","valor":1519.74000000000},{"fecha":"2026-08-14","valor":1518.77000000000},{"fecha":"2026-08-13","valor":1517.80000000000},{"fecha":"2026-08-12","valor":1516.83000000000},{"fecha":"2026-08-11","valor":1515.87000000000},{"fecha":"2026-08-10","valor":1512.96000000000},{"fecha":"2026-08-09","valor":1512.96000000000},{"fecha":"2026-08-08","valor":1512.96000000000},{"fecha":"2026-08-07","valor":1512.00000000000},{"fecha":"2026-08-06","valor":1511.03000000000},{"fecha":"2026-08-05","valor":1510.07000000000},{"fecha":"2026-08-04","valor":1509.10000000000},{"fecha":"2026-08-03","valor":1506.21000000000},{"fecha":"2026-08-02","valor":1506.21000000000},{"fecha":"2026-08-01","valor":1506.21000000000},{"fecha":"2026-07-31","valor":1505.25000000000},{"fecha":"2026-07-30","valor":1504.29000000000},{"fecha":"2026-07-29","valor":1503.33000000000},{"fecha":"2026-07-28","valor":1502.37000000000},{"fecha":"2026-07-27","valor":1499.49000000000},{"fecha":"2026-07-26","valor":1499.49000000000},{"fecha":"2026-07-25","valor":1499.49000000000},{"fecha":"2026-07-24","valor":1498.54000000000},{"fecha":"2026-07-23","valor":1497.58000000000},{"fecha":"2026-07-22","valor":1496.62000000000},{"fecha":"2026-07-21","valor":1495.67000000000},{"fecha":"2026-07-20","valor":1491.19000000000},{"fecha":"2026-07-19","valor":1491.19000000000},{"fecha":"2026-07-18","valor":1491.19000000000},{"fecha":"2026-07-17","valor":1489.43000000000},{"fecha":"2026-07-16","valor":1487.68000000000},{"fecha":"2026-07-15","valor":1485.93000000000},{"fecha":"2026-07-14","valor":1484.18000000000},{"fecha":"2026-07-13","valor":1475.45000000000},{"fecha":"2026-07-12","valor":1475.45000000000},{"fecha":"2026-07-11","valor":1475.45000000000},{"fecha":"2026-07-10","valor":1475.45000000000},{"fecha":"2026-07-09","valor":1475.45000000000},{"fecha":"2026-07-08","valor":1473.71000000000},{"fecha":"2026-07-07","valor":1471.98000000000},{"fecha":"2026-07-06","valor":1466.78000000000},{"fecha":"2026-07-05","valor":1466.78000000000},{"fecha":"2026-07-04","valor":1466.78000000000},{"fecha":"2026-07-03","valor":1465.05000000000},{"fecha":"2026-07-02","valor":1463.33000000000},{"fecha":"2026-07-01","valor":1461.60000000000},{"fecha":"2026-06-30","valor":1459.88000000000},{"fecha":"2026-06-29","valor":1454.73000000000},{"fecha":"2026-06-28","valor":1454.73000000000},{"fecha":"2026-06-27","valor":1454.73000000000},{"fecha":"2026-06-26","valor":1453.01000000000},{"fecha":"2026-06-25","valor":1451.30000000000},{"fecha":"2026-06-24","valor":1449.59000000000},{"fecha":"2026-06-23","valor":1447.88000000000},{"fecha":"2026-06-22","valor":1442.77000000000},{"fecha":"2026-06-21","valor":1442.77000000000},{"fecha":"2026-06-20","valor":1442.77000000000},{"fecha":"2026-06-19","valor":1441.35000000000},{"fecha":"2026-06-18","valor":1439.93000000000},{"fecha":"2026-06-17","valor":1438.51000000000},{"fecha":"2026-06-16","valor":1432.86000000000},{"fecha":"2026-06-15","valor":1432.86000000000},{"fecha":"2026-06-14","valor":1432.86000000000},{"fecha":"2026-06-13","valor":1432.86000000000},{"fecha":"2026-06-12","valor":1431.45000000000},{"fecha":"2026-06-11","valor":1430.04000000000},{"fecha":"2026-06-10","valor":1428.63000000000},{"fecha":"2026-06-09","valor":1427.23000000000},{"fecha":"2026-06-08","valor":1423.02000000000},{"fecha":"2026-06-07","valor":1423.02000000000},{"fecha":"2026-06-06","valor":1423.02000000000},{"fecha":"2026-06-05","valor":1421.61000000000},{"fecha":"2026-06-04","valor":1420.22000000000},{"fecha":"2026-06-03","valor":1418.82000000000},{"fecha":"2026-06-02","valor":1417.42000000000},{"fecha":"2026-06-01","valor":1413.24000000000},{"fecha":"2026-05-31","valor":1413.24000000000},{"fecha":"2026-05-30","valor":1413.24000000000},{"fecha":"2026-05-29","valor":1411.85000000000},{"fecha":"2026-05-28","valor":1410.46000000000},{"fecha":"2026-05-27","valor":1409.07000000000},{"fecha":"2026-05-26","valor":1403.53000000000},{"fecha":"2026-05-25","valor":1403.53000000000},{"fecha":"2026-05-24","valor":1403.53000000000},{"fecha":"2026-05-23","valor":1403.53000000000},{"fecha":"2026-05-22","valor":1402.15000000000},{"fecha":"2026-05-21","valor":1400.77000000000},{"fecha":"2026-05-20","valor":1399.39000000000},{"fecha":"2026-05-19","valor":1398.01000000000},{"fecha":"2026-05-18","valor":1393.89000000000},{"fecha":"2026-05-17","valor":1393.89000000000},{"fecha":"2026-05-16","valor":1393.89000000000},{"fecha":"2026-05-15","valor":1392.51000000000},{"fecha":"2026-05-14","valor":1391.14000000000},{"fecha":"2026-05-13","valor":1389.77000000000},{"fecha":"2026-05-12","valor":1388.40000000000},{"fecha":"2026-05-11","valor":1384.31000000000},{"fecha":"2026-05-10","valor":1384.31000000000},{"fecha":"2026-05-09","valor":1384.31000000000},{"fecha":"2026-05-08","valor":1382.94000000000},{"fecha":"2026-05-07","valor":1381.58000000000},{"fecha":"2026-05-06","valor":1380.22000000000},{"fecha":"2026-05-05","valor":1378.86000000000},{"fecha":"2026-05-04","valor":1373.44000000000},{"fecha":"2026-05-03","valor":1373.44000000000},{"fecha":"2026-05-02","valor":1373.44000000000},{"fecha":"2026-05-01","valor":1373.44000000000},{"fecha":"2026-04-30","valor":1372.08000000000},{"fecha":"2026-04-29","valor":1370.73000000000},{"fecha":"2026-04-28","valor":1369.38000000000},{"fecha":"2026-04-27","valor":1365.34000000000},{"fecha":"2026-04-26","valor":1365.34000000000},{"fecha":"2026-04-25","valor":1365.34000000000},{"fecha":"2026-04-24","valor":1364.00000000000},{"fecha":"2026-04-23","valor":1362.65000000000},{"fecha":"2026-04-22","valor":1361.31000000000},{"fecha":"2026-04-21","valor":1359.97000000000},{"fecha":"2026-04-20","valor":1356.73000000000},{"fecha":"2026-04-19","valor":1356.73000000000},{"fecha":"2026-04-18","valor":1356.73000000000},{"fecha":"2026-04-17","valor":1355.77000000000},{"fecha":"2026-04-16","valor":1354.82000000000},{"fecha":"2026-04-15","valor":1353.87000000000},{"fecha":"2026-04-14","valor":1352.92000000000},{"fecha":"2026-04-13","valor":1350.07000000000},{"fecha":"2026-04-12","valor":1350.07000000000},{"fecha":"2026-04-11","valor":1350.07000000000},{"fecha":"2026-04-10","valor":1349.13000000000},{"fecha":"2026-04-09","valor":1348.18000000000},{"fecha":"2026-04-08","valor":1347.23000000000},{"fecha":"2026-04-07","valor":1346.29000000000},{"fecha":"2026-04-06","valor":1341.57000000000},{"fecha":"2026-04-05","valor":1341.57000000000},{"fecha":"2026-04-04","valor":1341.57000000000},{"fecha":"2026-04-03","valor":1341.57000000000},{"fecha":"2026-04-02","valor":1341.57000000000},{"fecha":"2026-04-01","valor":1340.63000000000},{"fecha":"2026-03-31","valor":1339.69000000000},{"fecha":"2026-03-30","valor":1336.87000000000},{"fecha":"2026-03-29","valor":1336.87000000000},{"fecha":"2026-03-28","valor":1336.87000000000},{"fecha":"2026-03-27","valor":1335.93000000000},{"fecha":"2026-03-26","valor":1335.00000000000},{"fecha":"2026-03-25","valor":1330.32000000000},{"fecha":"2026-03-24","valor":1330.32000000000},{"fecha":"2026-03-23","valor":1330.32000000000},{"fecha":"2026-03-22","valor":1330.32000000000},{"fecha":"2026-03-21","valor":1330.32000000000},{"fecha":"2026-03-20","valor":1329.38000000000},{"fecha":"2026-03-19","valor":1328.40000000000},{"fecha":"2026-03-18","valor":1327.41000000000},{"fecha":"2026-03-17","valor":1326.43000000000},{"fecha":"2026-03-16","valor":1323.48000000000},{"fecha":"2026-03-15","valor":1323.48000000000},{"fecha":"2026-03-14","valor":1323.48000000000},{"fecha":"2026-03-13","valor":1322.50000000000},{"fecha":"2026-03-12","valor":1321.51000000000},{"fecha":"2026-03-11","valor":1320.53000000000},{"fecha":"2026-03-10","valor":1319.55000000000},{"fecha":"2026-03-09","valor":1316.62000000000},{"fecha":"2026-03-08","valor":1316.62000000000},{"fecha":"2026-03-07","valor":1316.62000000000},{"fecha":"2026-03-06","valor":1315.64000000000},{"fecha":"2026-03-05","valor":1314.67000000000},{"fecha":"2026-03-04","valor":1313.69000000000},{"fecha":"2026-03-03","valor":1312.72000000000},{"fecha":"2026-03-02","valor":1309.80000000000},{"fecha":"2026-03-01","valor":1309.80000000000},{"fecha":"2026-02-28","valor":1309.80000000000},{"fecha":"2026-02-27","valor":1308.82000000000},{"fecha":"2026-02-26","valor":1307.85000000000},{"fecha":"2026-02-25","valor":1306.88000000000},{"fecha":"2026-02-24","valor":1305.91000000000},{"fecha":"2026-02-23","valor":1303.01000000000},{"fecha":"2026-02-22","valor":1303.01000000000},{"fecha":"2026-02-21","valor":1303.01000000000},{"fecha":"2026-02-20","valor":1302.04000000000},{"fecha":"2026-02-19","valor":1301.46000000000},{"fecha":"2026-02-18","valor":1298.54000000000},{"fecha":"2026-02-17","valor":1298.54000000000},{"fecha":"2026-02-16","valor":1298.54000000000},{"fecha":"2026-02-15","valor":1298.54000000000},{"fecha":"2026-02-14","valor":1298.54000000000},{"fecha":"2026-02-13","valor":1297.96000000000},{"fecha":"2026-02-12","valor":1297.38000000000},{"fecha":"2026-02-11","valor":1296.80000000000},{"fecha":"2026-02-10","valor":1296.22000000000},{"fecha":"2026-02-09","valor":1294.47000000000},{"fecha":"2026-02-08","valor":1294.47000000000},{"fecha":"2026-02-07","valor":1294.47000000000},{"fecha":"2026-02-06","valor":1293.89000000000},{"fecha":"2026-02-05","valor":1293.31000000000},{"fecha":"2026-02-04","valor":1292.73000000000},{"fecha":"2026-02-03","valor":1292.15000000000},{"fecha":"2026-02-02","valor":1290.42000000000},{"fecha":"2026-02-01","valor":1290.42000000000},{"fecha":"2026-01-31","valor":1290.42000000000},{"fecha":"2026-01-30","valor":1289.84000000000},{"fecha":"2026-01-29","valor":1289.26000000000},{"fecha":"2026-01-28","valor":1288.68000000000},{"fecha":"2026-01-27","valor":1288.10000000000},{"fecha":"2026-01-26","valor":1286.37000000000},{"fecha":"2026-01-25","valor":1286.37000000000},{"fecha":"2026-01-24","valor":1286.37000000000},{"fecha":"2026-01-23","valor":1285.79000000000},{"fecha":"2026-01-22","valor":1285.22000000000},{"fecha":"2026-01-21","valor":1284.64000000000},{"fecha":"2026-01-20","valor":1284.06000000000},{"fecha":"2026-01-19","valor":1280.64000000000},{"fecha":"2026-01-18","valor":1280.64000000000},{"fecha":"2026-01-17","valor":1280.64000000000},{"fecha":"2026-01-16","valor":1279.50000000000},{"fecha":"2026-01-15","valor":1278.36000000000},{"fecha":"2026-01-14","valor":1277.22000000000},{"fecha":"2026-01-13","valor":1276.08000000000},{"fecha":"2026-01-12","valor":1272.68000000000},{"fecha":"2026-01-11","valor":1272.68000000000},{"fecha":"2026-01-10","valor":1272.68000000000},{"fecha":"2026-01-09","valor":1271.54000000000},{"fecha":"2026-01-08","valor":1270.41000000000},{"fecha":"2026-01-07","valor":1269.28000000000},{"fecha":"2026-01-06","valor":1268.15000000000},{"fecha":"2026-01-05","valor":1264.77000000000},{"fecha":"2026-01-04","valor":1264.77000000000},{"fecha":"2026-01-03","valor":1264.77000000000},{"fecha":"2026-01-02","valor":1261.39000000000},{"fecha":"2026-01-01","valor":1261.39000000000},{"fecha":"2025-12-31","valor":1261.39000000000},{"fecha":"2025-12-30","valor":1260.27000000000},{"fecha":"2025-12-29","valor":1256.90000000000},{"fecha":"2025-12-28","valor":1256.90000000000},{"fecha":"2025-12-27","valor":1256.90000000000},{"fecha":"2025-12-26","valor":1253.55000000000},{"fecha":"2025-12-25","valor":1253.55000000000},{"fecha":"2025-12-24","valor":1253.55000000000},{"fecha":"2025-12-23","valor":1252.43000000000},{"fecha":"2025-12-22","valor":1249.09000000000},{"fecha":"2025-12-21","valor":1249.09000000000},{"fecha":"2025-12-20","valor":1249.09000000000},{"fecha":"2025-12-19","valor":1248.35000000000},{"fecha":"2025-12-18","valor":1247.61000000000},{"fecha":"2025-12-17","valor":1246.86000000000},{"fecha":"2025-12-16","valor":1246.12000000000},{"fecha":"2025-12-15","valor":1243.90000000000},{"fecha":"2025-12-14","valor":1243.90000000000},{"fecha":"2025-12-13","valor":1243.90000000000},{"fecha":"2025-12-12","valor":1243.16000000000},{"fecha":"2025-12-11","valor":1242.42000000000},{"fecha":"2025-12-10","valor":1241.68000000000},{"fecha":"2025-12-09","valor":1238.73000000000},{"fecha":"2025-12-08","valor":1238.73000000000},{"fecha":"2025-12-07","valor":1238.73000000000},{"fecha":"2025-12-06","valor":1238.73000000000},{"fecha":"2025-12-05","valor":1238.00000000000},{"fecha":"2025-12-04","valor":1237.26000000000},{"fecha":"2025-12-03","valor":1236.53000000000},{"fecha":"2025-12-02","valor":1235.79000000000},{"fecha":"2025-12-01","valor":1233.59000000000},{"fecha":"2025-11-30","valor":1233.59000000000},{"fecha":"2025-11-29","valor":1233.59000000000},{"fecha":"2025-11-28","valor":1232.86000000000},{"fecha":"2025-11-27","valor":1232.12000000000},{"fecha":"2025-11-26","valor":1231.39000000000},{"fecha":"2025-11-25","valor":1227.73000000000},{"fecha":"2025-11-24","valor":1227.73000000000},{"fecha":"2025-11-23","valor":1227.73000000000},{"fecha":"2025-11-22","valor":1227.73000000000},{"fecha":"2025-11-21","valor":1227.73000000000},{"fecha":"2025-11-20","valor":1227.00000000000},{"fecha":"2025-11-19","valor":1225.83000000000},{"fecha":"2025-11-18","valor":1224.67000000000},{"fecha":"2025-11-17","valor":1221.17000000000},{"fecha":"2025-11-16","valor":1221.17000000000},{"fecha":"2025-11-15","valor":1221.17000000000},{"fecha":"2025-11-14","valor":1220.00000000000},{"fecha":"2025-11-13","valor":1218.84000000000},{"fecha":"2025-11-12","valor":1217.68000000000},{"fecha":"2025-11-11","valor":1216.52000000000},{"fecha":"2025-11-10","valor":1213.04000000000},{"fecha":"2025-11-09","valor":1213.04000000000},{"fecha":"2025-11-08","valor":1213.04000000000},{"fecha":"2025-11-07","valor":1210.73000000000},{"fecha":"2025-11-06","valor":1210.73000000000},{"fecha":"2025-11-05","valor":1209.58000000000},{"fecha":"2025-11-04","valor":1208.43000000000},{"fecha":"2025-11-03","valor":1204.98000000000},{"fecha":"2025-11-02","valor":1204.98000000000},{"fecha":"2025-11-01","valor":1204.98000000000},{"fecha":"2025-10-31","valor":1203.83000000000},{"fecha":"2025-10-30","valor":1202.68000000000},{"fecha":"2025-10-29","valor":1201.53000000000},{"fecha":"2025-10-28","valor":1200.39000000000},{"fecha":"2025-10-27","valor":1196.96000000000},{"fecha":"2025-10-26","valor":1196.96000000000},{"fecha":"2025-10-25","valor":1196.96000000000},{"fecha":"2025-10-24","valor":1195.82000000000},{"fecha":"2025-10-23","valor":1194.68000000000},{"fecha":"2025-10-22","valor":1193.54000000000},{"fecha":"2025-10-21","valor":1192.40000000000},{"fecha":"2025-10-20","valor":1189.77000000000},{"fecha":"2025-10-19","valor":1189.77000000000},{"fecha":"2025-10-18","valor":1189.77000000000},{"fecha":"2025-10-17","valor":1189.03000000000},{"fecha":"2025-10-16","valor":1188.28000000000},{"fecha":"2025-10-15","valor":1187.54000000000},{"fecha":"2025-10-14","valor":1186.79000000000},{"fecha":"2025-10-13","valor":1183.82000000000},{"fecha":"2025-10-12","valor":1183.82000000000},{"fecha":"2025-10-11","valor":1183.82000000000},{"fecha":"2025-10-10","valor":1183.82000000000},{"fecha":"2025-10-09","valor":1183.07000000000},{"fecha":"2025-10-08","valor":1182.33000000000},{"fecha":"2025-10-07","valor":1181.59000000000},{"fecha":"2025-10-06","valor":1179.37000000000},{"fecha":"2025-10-05","valor":1179.37000000000},{"fecha":"2025-10-04","valor":1179.37000000000},{"fecha":"2025-10-03","valor":1178.63000000000},{"fecha":"2025-10-02","valor":1177.89000000000},{"fecha":"2025-10-01","valor":1177.15000000000},{"fecha":"2025-09-30","valor":1176.41000000000},{"fecha":"2025-09-29","valor":1174.20000000000},{"fecha":"2025-09-28","valor":1174.20000000000},{"fecha":"2025-09-27","valor":1174.20000000000},{"fecha":"2025-09-26","valor":1173.46000000000},{"fecha":"2025-09-25","valor":1172.73000000000},{"fecha":"2025-09-24","valor":1171.99000000000},{"fecha":"2025-09-23","valor":1171.26000000000},{"fecha":"2025-09-22","valor":1169.05000000000},{"fecha":"2025-09-21","valor":1169.05000000000},{"fecha":"2025-09-20","valor":1169.05000000000},{"fecha":"2025-09-19","valor":1168.34000000000},{"fecha":"2025-09-18","valor":1167.64000000000},{"fecha":"2025-09-17","valor":1166.93000000000},{"fecha":"2025-09-16","valor":1166.22000000000},{"fecha":"2025-09-15","valor":1164.10000000000},{"fecha":"2025-09-14","valor":1164.10000000000},{"fecha":"2025-09-13","valor":1164.10000000000},{"fecha":"2025-09-12","valor":1163.39000000000},{"fecha":"2025-09-11","valor":1162.68000000000},{"fecha":"2025-09-10","valor":1161.98000000000},{"fecha":"2025-09-09","valor":1161.27000000000},{"fecha":"2025-09-08","valor":1159.16000000000},{"fecha":"2025-09-07","valor":1159.16000000000},{"fecha":"2025-09-06","valor":1159.16000000000},{"fecha":"2025-09-05","valor":1158.46000000000},{"fecha":"2025-09-04","valor":1157.75000000000},{"fecha":"2025-09-03","valor":1157.05000000000},{"fecha":"2025-09-02","valor":1156.35000000000},{"fecha":"2025-09-01","valor":1154.24000000000},{"fecha":"2025-08-31","valor":1154.24000000000},{"fecha":"2025-08-30","valor":1154.24000000000},{"fecha":"2025-08-29","valor":1153.54000000000},{"fecha":"2025-08-28","valor":1152.84000000000},{"fecha":"2025-08-27","valor":1152.14000000000},{"fecha":"2025-08-26","valor":1151.44000000000},{"fecha":"2025-08-25","valor":1149.35000000000},{"fecha":"2025-08-24","valor":1149.35000000000},{"fecha":"2025-08-23","valor":1149.35000000000},{"fecha":"2025-08-22","valor":1148.65000000000},{"fecha":"2025-08-21","valor":1147.95000000000},{"fecha":"2025-08-20","valor":1147.26000000000},{"fecha":"2025-08-19","valor":1146.78000000000},{"fecha":"2025-08-18","valor":1144.87000000000},{"fecha":"2025-08-17","valor":1144.87000000000},{"fecha":"2025-08-16","valor":1144.87000000000},{"fecha":"2025-08-15","valor":1144.87000000000},{"fecha":"2025-08-14","valor":1144.39000000000},{"fecha":"2025-08-13","valor":1143.92000000000},{"fecha":"2025-08-12","valor":1143.44000000000},{"fecha":"2025-08-11","valor":1142.01000000000},{"fecha":"2025-08-10","valor":1142.01000000000},{"fecha":"2025-08-09","valor":1142.01000000000},{"fecha":"2025-08-08","valor":1141.53000000000},{"fecha":"2025-08-07","valor":1141.06000000000},{"fecha":"2025-08-06","valor":1140.58000000000},{"fecha":"2025-08-05","valor":1140.11000000000},{"fecha":"2025-08-04","valor":1138.68000000000},{"fecha":"2025-08-03","valor":1138.68000000000},{"fecha":"2025-08-02","valor":1138.68000000000},{"fecha":"2025-08-01","valor":1138.21000000000},{"fecha":"2025-07-31","valor":1137.74000000000},{"fecha":"2025-07-30","valor":1137.26000000000},{"fecha":"2025-07-29","valor":1136.79000000000},{"fecha":"2025-07-28","valor":1135.37000000000},{"fecha":"2025-07-27","valor":1135.37000000000},{"fecha":"2025-07-26","valor":1135.37000000000},{"fecha":"2025-07-25","valor":1134.90000000000},{"fecha":"2025-07-24","valor":1134.42000000000},{"fecha":"2025-07-23","valor":1133.95000000000},{"fecha":"2025-07-22","valor":1133.48000000000},{"fecha":"2025-07-21","valor":1131.38000000000},{"fecha":"2025-07-20","valor":1131.38000000000},{"fecha":"2025-07-19","valor":1131.38000000000},{"fecha":"2025-07-18","valor":1130.23000000000},{"fecha":"2025-07-17","valor":1129.08000000000},{"fecha":"2025-07-16","valor":1127.93000000000},{"fecha":"2025-07-15","valor":1126.79000000000},{"fecha":"2025-07-14","valor":1123.35000000000},{"fecha":"2025-07-13","valor":1123.35000000000},{"fecha":"2025-07-12","valor":1123.35000000000},{"fecha":"2025-07-11","valor":1122.21000000000},{"fecha":"2025-07-10","valor":1119.93000000000},{"fecha":"2025-07-09","valor":1119.93000000000},{"fecha":"2025-07-08","valor":1118.79000000000},{"fecha":"2025-07-07","valor":1115.38000000000},{"fecha":"2025-07-06","valor":1115.38000000000},{"fecha":"2025-07-05","valor":1115.38000000000},{"fecha":"2025-07-04","valor":1114.24000000000},{"fecha":"2025-07-03","valor":1113.11000000000},{"fecha":"2025-07-02","valor":1111.98000000000},{"fecha":"2025-07-01","valor":1110.85000000000},{"fecha":"2025-06-30","valor":1107.46000000000},{"fecha":"2025-06-29","valor":1107.46000000000},{"fecha":"2025-06-28","valor":1107.46000000000},{"fecha":"2025-06-27","valor":1106.33000000000},{"fecha":"2025-06-26","valor":1105.21000000000},{"fecha":"2025-06-25","valor":1104.08000000000},{"fecha":"2025-06-24","valor":1102.96000000000},{"fecha":"2025-06-23","valor":1098.48000000000},{"fecha":"2025-06-22","valor":1098.48000000000},{"fecha":"2025-06-21","valor":1098.48000000000},{"fecha":"2025-06-20","valor":1098.48000000000},{"fecha":"2025-06-19","valor":1098.52000000000},{"fecha":"2025-06-18","valor":1098.55000000000},{"fecha":"2025-06-17","valor":1098.69000000000},{"fecha":"2025-06-16","valor":1098.69000000000},{"fecha":"2025-06-15","valor":1098.69000000000},{"fecha":"2025-06-14","valor":1098.69000000000},{"fecha":"2025-06-13","valor":1098.73000000000},{"fecha":"2025-06-12","valor":1098.76000000000},{"fecha":"2025-06-11","valor":1098.80000000000},{"fecha":"2025-06-10","valor":1098.84000000000},{"fecha":"2025-06-09","valor":1098.94000000000},{"fecha":"2025-06-08","valor":1098.94000000000},{"fecha":"2025-06-07","valor":1098.94000000000},{"fecha":"2025-06-06","valor":1098.98000000000},{"fecha":"2025-06-05","valor":1099.01000000000},{"fecha":"2025-06-04","valor":1099.05000000000},{"fecha":"2025-06-03","valor":1099.08000000000},{"fecha":"2025-06-02","valor":1099.19000000000},{"fecha":"2025-06-01","valor":1099.19000000000},{"fecha":"2025-05-31","valor":1099.19000000000},{"fecha":"2025-05-30","valor":1099.23000000000},{"fecha":"2025-05-29","valor":1099.26000000000},{"fecha":"2025-05-28","valor":1099.30000000000},{"fecha":"2025-05-27","valor":1099.33000000000},{"fecha":"2025-05-26","valor":1099.44000000000},{"fecha":"2025-05-25","valor":1099.44000000000},{"fecha":"2025-05-24","valor":1099.44000000000},{"fecha":"2025-05-23","valor":1099.47000000000},{"fecha":"2025-05-22","valor":1099.51000000000},{"fecha":"2025-05-21","valor":1099.54000000000},{"fecha":"2025-05-20","valor":1099.58000000000},{"fecha":"2025-05-19","valor":1100.02000000000},{"fecha":"2025-05-18","valor":1100.02000000000},{"fecha":"2025-05-17","valor":1100.02000000000},{"fecha":"2025-05-16","valor":1100.17000000000},{"fecha":"2025-05-15","valor":1100.31000000000},{"fecha":"2025-05-14","valor":1100.46000000000},{"fecha":"2025-05-13","valor":1100.61000000000},{"fecha":"2025-05-12","valor":1101.05000000000},{"fecha":"2025-05-11","valor":1101.05000000000},{"fecha":"2025-05-10","valor":1101.05000000000},{"fecha":"2025-05-09","valor":1101.20000000000},{"fecha":"2025-05-08","valor":1101.34000000000},{"fecha":"2025-05-07","valor":1101.49000000000},{"fecha":"2025-05-06","valor":1101.64000000000},{"fecha":"2025-05-05","valor":1102.37000000000},{"fecha":"2025-05-04","valor":1102.37000000000},{"fecha":"2025-05-03","valor":1102.37000000000},{"fecha":"2025-05-02","valor":1102.37000000000},{"fecha":"2025-05-01","valor":1102.37000000000},{"fecha":"2025-04-30","valor":1102.52000000000},{"fecha":"2025-04-29","valor":1102.67000000000},{"fecha":"2025-04-28","valor":1103.11000000000},{"fecha":"2025-04-27","valor":1103.11000000000},{"fecha":"2025-04-26","valor":1103.11000000000},{"fecha":"2025-04-25","valor":1103.26000000000},{"fecha":"2025-04-24","valor":1103.41000000000},{"fecha":"2025-04-23","valor":1103.55000000000},{"fecha":"2025-04-22","valor":1103.70000000000},{"fecha":"2025-04-21","valor":1101.26000000000},{"fecha":"2025-04-20","valor":1101.26000000000},{"fecha":"2025-04-19","valor":1101.26000000000},{"fecha":"2025-04-18","valor":1101.26000000000},{"fecha":"2025-04-17","valor":1101.26000000000},{"fecha":"2025-04-16","valor":1100.35000000000},{"fecha":"2025-04-15","valor":1099.44000000000},{"fecha":"2025-04-14","valor":1096.71000000000},{"fecha":"2025-04-13","valor":1096.71000000000},{"fecha":"2025-04-12","valor":1096.71000000000},{"fecha":"2025-04-11","valor":1095.80000000000},{"fecha":"2025-04-10","valor":1094.89000000000},{"fecha":"2025-04-09","valor":1093.99000000000},{"fecha":"2025-04-08","valor":1093.08000000000},{"fecha":"2025-04-07","valor":1090.37000000000},{"fecha":"2025-04-06","valor":1090.37000000000},{"fecha":"2025-04-05","valor":1090.37000000000},{"fecha":"2025-04-04","valor":1089.47000000000},{"fecha":"2025-04-03","valor":1087.66000000000},{"fecha":"2025-04-02","valor":1087.66000000000},{"fecha":"2025-04-01","valor":1086.76000000000},{"fecha":"2025-03-31","valor":1084.07000000000},{"fecha":"2025-03-30","valor":1084.07000000000},{"fecha":"2025-03-29","valor":1084.07000000000},{"fecha":"2025-03-28","valor":1083.17000000000},{"fecha":"2025-03-27","valor":1082.27000000000},{"fecha":"2025-03-26","valor":1081.38000000000},{"fecha":"2025-03-25","valor":1077.80000000000},{"fecha":"2025-03-24","valor":1077.80000000000},{"fecha":"2025-03-23","valor":1077.80000000000},{"fecha":"2025-03-22","valor":1077.80000000000},{"fecha":"2025-03-21","valor":1076.91000000000},{"fecha":"2025-03-20","valor":1076.02000000000},{"fecha":"2025-03-19","valor":1075.41000000000},{"fecha":"2025-03-18","valor":1074.80000000000},{"fecha":"2025-03-17","valor":1072.97000000000},{"fecha":"2025-03-16","valor":1072.97000000000},{"fecha":"2025-03-15","valor":1072.97000000000},{"fecha":"2025-03-14","valor":1072.37000000000},{"fecha":"2025-03-13","valor":1071.76000000000},{"fecha":"2025-03-12","valor":1071.15000000000},{"fecha":"2025-03-11","valor":1070.54000000000},{"fecha":"2025-03-10","valor":1068.72000000000},{"fecha":"2025-03-09","valor":1068.72000000000},{"fecha":"2025-03-08","valor":1068.72000000000},{"fecha":"2025-03-07","valor":1068.12000000000},{"fecha":"2025-03-06","valor":1067.51000000000},{"fecha":"2025-03-05","valor":1064.49000000000},{"fecha":"2025-03-04","valor":1064.49000000000},{"fecha":"2025-03-03","valor":1064.49000000000},{"fecha":"2025-03-02","valor":1064.49000000000},{"fecha":"2025-03-01","valor":1064.49000000000},{"fecha":"2025-02-28","valor":1063.89000000000},{"fecha":"2025-02-27","valor":1063.29000000000},{"fecha":"2025-02-26","valor":1062.68000000000},{"fecha":"2025-02-25","valor":1062.08000000000},{"fecha":"2025-02-24","valor":1060.28000000000},{"fecha":"2025-02-23","valor":1060.28000000000},{"fecha":"2025-02-22","valor":1060.28000000000},{"fecha":"2025-02-21","valor":1059.67000000000},{"fecha":"2025-02-20","valor":1059.07000000000},{"fecha":"2025-02-19","valor":1056.07000000000},{"fecha":"2025-02-18","valor":1053.08000000000},{"fecha":"2025-02-17","valor":1044.15000000000},{"fecha":"2025-02-16","valor":1044.15000000000},{"fecha":"2025-02-15","valor":1044.15000000000},{"fecha":"2025-02-14","valor":1041.19000000000},{"fecha":"2025-02-13","valor":1038.23000000000},{"fecha":"2025-02-12","valor":1035.29000000000},{"fecha":"2025-02-11","valor":1032.36000000000},{"fecha":"2025-02-10","valor":1023.60000000000},{"fecha":"2025-02-09","valor":1023.60000000000},{"fecha":"2025-02-08","valor":1023.60000000000},{"fecha":"2025-02-07","valor":1020.70000000000},{"fecha":"2025-02-06","valor":1017.81000000000},{"fecha":"2025-02-05","valor":1014.92000000000},{"fecha":"2025-02-04","valor":1012.04000000000},{"fecha":"2025-02-03","valor":1003.46000000000},{"fecha":"2025-02-02","valor":1003.46000000000},{"fecha":"2025-02-01","valor":1003.46000000000},{"fecha":"2025-01-31","valor":1000.61000000000},{"fecha":"2025-01-30","valor":997.78000000000},{"fecha":"2025-01-29","valor":994.95000000000},{"fecha":"2025-01-28","valor":992.13000000000},{"fecha":"2025-01-27","valor":983.71000000000},{"fecha":"2025-01-26","valor":983.71000000000},{"fecha":"2025-01-25","valor":983.71000000000},{"fecha":"2025-01-24","valor":980.92000000000},{"fecha":"2025-01-23","valor":978.14000000000},{"fecha":"2025-01-22","valor":975.37000000000},{"fecha":"2025-01-21","valor":972.61000000000},{"fecha":"2025-01-20","valor":969.41000000000},{"fecha":"2025-01-19","valor":969.41000000000},{"fecha":"2025-01-18","valor":969.41000000000},{"fecha":"2025-01-17","valor":969.19000000000},{"fecha":"2025-01-16","valor":968.98000000000},{"fecha":"2025-01-15","valor":968.76000000000},{"fecha":"2025-01-14","valor":968.54000000000},{"fecha":"2025-01-13","valor":967.89000000000},{"fecha":"2025-01-12","valor":967.89000000000},{"fecha":"2025-01-11","valor":967.89000000000},{"fecha":"2025-01-10","valor":967.67000000000},{"fecha":"2025-01-09","valor":967.45000000000},{"fecha":"2025-01-08","valor":967.23000000000},{"fecha":"2025-01-07","valor":967.02000000000},{"fecha":"2025-01-06","valor":966.36000000000},{"fecha":"2025-01-05","valor":966.36000000000},{"fecha":"2025-01-04","valor":966.36000000000},{"fecha":"2025-01-03","valor":966.15000000000},{"fecha":"2025-01-02","valor":965.71000000000},{"fecha":"2025-01-01","valor":965.71000000000},{"fecha":"2024-12-31","valor":965.49000000000},{"fecha":"2024-12-30","valor":964.84000000000},{"fecha":"2024-12-29","valor":964.84000000000},{"fecha":"2024-12-28","valor":964.84000000000},{"fecha":"2024-12-27","valor":964.62000000000},{"fecha":"2024-12-26","valor":964.19000000000},{"fecha":"2024-12-25","valor":964.19000000000},{"fecha":"2024-12-24","valor":963.97000000000},{"fecha":"2024-12-23","valor":963.32000000000},{"fecha":"2024-12-22","valor":963.32000000000},{"fecha":"2024-12-21","valor":963.32000000000},{"fecha":"2024-12-20","valor":963.11000000000},{"fecha":"2024-12-19","valor":962.85000000000},{"fecha":"2024-12-18","valor":962.60000000000},{"fecha":"2024-12-17","valor":962.34000000000},{"fecha":"2024-12-16","valor":961.57000000000},{"fecha":"2024-12-15","valor":961.57000000000},{"fecha":"2024-12-14","valor":961.57000000000},{"fecha":"2024-12-13","valor":961.32000000000},{"fecha":"2024-12-12","valor":961.06000000000},{"fecha":"2024-12-11","valor":960.81000000000},{"fecha":"2024-12-10","valor":960.55000000000},{"fecha":"2024-12-09","valor":959.79000000000},{"fecha":"2024-12-08","valor":959.79000000000},{"fecha":"2024-12-07","valor":959.79000000000},{"fecha":"2024-12-06","valor":959.53000000000},{"fecha":"2024-12-05","valor":959.28000000000},{"fecha":"2024-12-04","valor":959.02000000000},{"fecha":"2024-12-03","valor":958.77000000000},{"fecha":"2024-12-02","valor":958.00000000000},{"fecha":"2024-12-01","valor":958.00000000000},{"fecha":"2024-11-30","valor":958.00000000000},{"fecha":"2024-11-29","valor":957.75000000000},{"fecha":"2024-11-28","valor":957.50000000000},{"fecha":"2024-11-27","valor":957.24000000000},{"fecha":"2024-11-26","valor":956.99000000000},{"fecha":"2024-11-25","valor":956.22000000000},{"fecha":"2024-11-24","valor":956.22000000000},{"fecha":"2024-11-23","valor":956.22000000000},{"fecha":"2024-11-22","valor":955.97000000000},{"fecha":"2024-11-21","valor":955.72000000000},{"fecha":"2024-11-20","valor":955.46000000000},{"fecha":"2024-11-19","valor":949.47000000000},{"fecha":"2024-11-18","valor":949.47000000000},{"fecha":"2024-11-17","valor":949.47000000000},{"fecha":"2024-11-16","valor":949.47000000000},{"fecha":"2024-11-15","valor":947.97000000000},{"fecha":"2024-11-14","valor":946.48000000000},{"fecha":"2024-11-13","valor":944.99000000000},{"fecha":"2024-11-12","valor":943.51000000000},{"fecha":"2024-11-11","valor":939.06000000000},{"fecha":"2024-11-10","valor":939.06000000000},{"fecha":"2024-11-09","valor":939.06000000000},{"fecha":"2024-11-08","valor":937.59000000000},{"fecha":"2024-11-07","valor":934.64000000000},{"fecha":"2024-11-06","valor":934.64000000000},{"fecha":"2024-11-05","valor":933.17000000000},{"fecha":"2024-11-04","valor":928.77000000000},{"fecha":"2024-11-03","valor":928.77000000000},{"fecha":"2024-11-02","valor":928.77000000000},{"fecha":"2024-11-01","valor":927.31000000000},{"fecha":"2024-10-31","valor":925.86000000000},{"fecha":"2024-10-30","valor":924.40000000000},{"fecha":"2024-10-29","valor":922.95000000000},{"fecha":"2024-10-28","valor":918.60000000000},{"fecha":"2024-10-27","valor":918.60000000000},{"fecha":"2024-10-26","valor":918.60000000000},{"fecha":"2024-10-25","valor":917.15000000000},{"fecha":"2024-10-24","valor":915.71000000000},{"fecha":"2024-10-23","valor":914.27000000000},{"fecha":"2024-10-22","valor":912.83000000000},{"fecha":"2024-10-21","valor":909.51000000000},{"fecha":"2024-10-20","valor":909.51000000000},{"fecha":"2024-10-19","valor":909.51000000000},{"fecha":"2024-10-18","valor":909.06000000000},{"fecha":"2024-10-17","valor":908.61000000000},{"fecha":"2024-10-16","valor":908.16000000000},{"fecha":"2024-10-15","valor":907.71000000000},{"fecha":"2024-10-14","valor":905.91000000000},{"fecha":"2024-10-13","valor":905.91000000000},{"fecha":"2024-10-12","valor":905.91000000000},{"fecha":"2024-10-11","valor":905.91000000000},{"fecha":"2024-10-10","valor":905.46000000000},{"fecha":"2024-10-09","valor":905.01000000000},{"fecha":"2024-10-08","valor":904.56000000000},{"fecha":"2024-10-07","valor":903.22000000000},{"fecha":"2024-10-06","valor":903.22000000000},{"fecha":"2024-10-05","valor":903.22000000000},{"fecha":"2024-10-04","valor":902.77000000000},{"fecha":"2024-10-03","valor":902.32000000000},{"fecha":"2024-10-02","valor":901.87000000000},{"fecha":"2024-10-01","valor":901.42000000000},{"fecha":"2024-09-30","valor":900.08000000000},{"fecha":"2024-09-29","valor":900.08000000000},{"fecha":"2024-09-28","valor":900.08000000000},{"fecha":"2024-09-27","valor":899.64000000000},{"fecha":"2024-09-26","valor":899.19000000000},{"fecha":"2024-09-25","valor":898.74000000000},{"fecha":"2024-09-24","valor":898.30000000000},{"fecha":"2024-09-23","valor":896.96000000000},{"fecha":"2024-09-22","valor":896.96000000000},{"fecha":"2024-09-21","valor":896.96000000000},{"fecha":"2024-09-20","valor":896.52000000000},{"fecha":"2024-09-19","valor":896.09000000000},{"fecha":"2024-09-18","valor":895.66000000000},{"fecha":"2024-09-17","valor":895.23000000000},{"fecha":"2024-09-16","valor":893.94000000000},{"fecha":"2024-09-15","valor":893.94000000000},{"fecha":"2024-09-14","valor":893.94000000000},{"fecha":"2024-09-13","valor":893.51000000000},{"fecha":"2024-09-12","valor":893.08000000000},{"fecha":"2024-09-11","valor":892.65000000000},{"fecha":"2024-09-10","valor":892.22000000000},{"fecha":"2024-09-09","valor":890.94000000000},{"fecha":"2024-09-08","valor":890.94000000000},{"fecha":"2024-09-07","valor":890.94000000000},{"fecha":"2024-09-06","valor":890.51000000000},{"fecha":"2024-09-05","valor":890.08000000000},{"fecha":"2024-09-04","valor":889.65000000000},{"fecha":"2024-09-03","valor":889.23000000000},{"fecha":"2024-09-02","valor":887.95000000000},{"fecha":"2024-09-01","valor":887.95000000000},{"fecha":"2024-08-31","valor":887.95000000000},{"fecha":"2024-08-30","valor":887.52000000000},{"fecha":"2024-08-29","valor":887.09000000000},{"fecha":"2024-08-28","valor":886.67000000000},{"fecha":"2024-08-27","valor":886.24000000000},{"fecha":"2024-08-26","valor":884.97000000000},{"fecha":"2024-08-25","valor":884.97000000000},{"fecha":"2024-08-24","valor":884.97000000000},{"fecha":"2024-08-23","valor":884.54000000000},{"fecha":"2024-08-22","valor":884.12000000000},{"fecha":"2024-08-21","valor":883.69000000000},{"fecha":"2024-08-20","valor":883.27000000000},{"fecha":"2024-08-19","valor":881.16000000000},{"fecha":"2024-08-18","valor":881.16000000000},{"fecha":"2024-08-17","valor":881.16000000000},{"fecha":"2024-08-16","valor":880.46000000000},{"fecha":"2024-08-15","valor":879.76000000000},{"fecha":"2024-08-14","valor":879.06000000000},{"fecha":"2024-08-13","valor":878.36000000000},{"fecha":"2024-08-12","valor":876.26000000000},{"fecha":"2024-08-11","valor":876.26000000000},{"fecha":"2024-08-10","valor":876.26000000000},{"fecha":"2024-08-09","valor":875.56000000000},{"fecha":"2024-08-08","valor":874.87000000000},{"fecha":"2024-08-07","valor":874.17000000000},{"fecha":"2024-08-06","valor":873.47000000000},{"fecha":"2024-08-05","valor":871.39000000000},{"fecha":"2024-08-04","valor":871.39000000000},{"fecha":"2024-08-03","valor":871.39000000000},{"fecha":"2024-08-02","valor":870.69000000000},{"fecha":"2024-08-01","valor":870.00000000000},{"fecha":"2024-07-31","valor":869.31000000000},{"fecha":"2024-07-30","valor":868.62000000000},{"fecha":"2024-07-29","valor":866.54000000000},{"fecha":"2024-07-28","valor":866.54000000000},{"fecha":"2024-07-27","valor":866.54000000000},{"fecha":"2024-07-26","valor":865.85000000000},{"fecha":"2024-07-25","valor":865.16000000000},{"fecha":"2024-07-24","valor":864.47000000000},{"fecha":"2024-07-23","valor":863.79000000000},{"fecha":"2024-07-22","valor":861.72000000000},{"fecha":"2024-07-21","valor":861.72000000000},{"fecha":"2024-07-20","valor":861.72000000000},{"fecha":"2024-07-19","valor":858.12000000000},{"fecha":"2024-07-18","valor":854.53000000000},{"fecha":"2024-07-17","valor":850.96000000000},{"fecha":"2024-07-16","valor":847.40000000000},{"fecha":"2024-07-15","valor":836.81000000000},{"fecha":"2024-07-14","valor":836.81000000000},{"fecha":"2024-07-13","valor":836.81000000000},{"fecha":"2024-07-12","valor":833.31000000000},{"fecha":"2024-07-11","valor":829.82000000000},{"fecha":"2024-07-10","valor":822.89000000000},{"fecha":"2024-07-09","valor":822.89000000000},{"fecha":"2024-07-08","valor":812.61000000000},{"fecha":"2024-07-07","valor":812.61000000000},{"fecha":"2024-07-06","valor":812.61000000000},{"fecha":"2024-07-05","valor":809.21000000000},{"fecha":"2024-07-04","valor":805.83000000000},{"fecha":"2024-07-03","valor":802.46000000000},{"fecha":"2024-07-02","valor":799.10000000000},{"fecha":"2024-07-01","valor":789.11000000000},{"fecha":"2024-06-30","valor":789.11000000000},{"fecha":"2024-06-29","valor":789.11000000000},{"fecha":"2024-06-28","valor":785.81000000000},{"fecha":"2024-06-27","valor":782.53000000000},{"fecha":"2024-06-26","valor":779.25000000000},{"fecha":"2024-06-25","valor":775.99000000000},{"fecha":"2024-06-24","valor":759.90000000000},{"fecha":"2024-06-23","valor":759.90000000000},{"fecha":"2024-06-22","valor":759.90000000000},{"fecha":"2024-06-21","valor":759.90000000000},{"fecha":"2024-06-20","valor":759.90000000000},{"fecha":"2024-06-19","valor":759.01000000000},{"fecha":"2024-06-18","valor":755.46000000000},{"fecha":"2024-06-17","valor":755.46000000000},{"fecha":"2024-06-16","valor":755.46000000000},{"fecha":"2024-06-15","valor":755.46000000000},{"fecha":"2024-06-14","valor":754.57000000000},{"fecha":"2024-06-13","valor":753.69000000000},{"fecha":"2024-06-12","valor":752.81000000000},{"fecha":"2024-06-11","valor":751.93000000000},{"fecha":"2024-06-10","valor":749.29000000000},{"fecha":"2024-06-09","valor":749.29000000000},{"fecha":"2024-06-08","valor":749.29000000000},{"fecha":"2024-06-07","valor":748.41000000000},{"fecha":"2024-06-06","valor":747.53000000000},{"fecha":"2024-06-05","valor":746.66000000000},{"fecha":"2024-06-04","valor":745.78000000000},{"fecha":"2024-06-03","valor":743.16000000000},{"fecha":"2024-06-02","valor":743.16000000000},{"fecha":"2024-06-01","valor":743.16000000000},{"fecha":"2024-05-31","valor":742.29000000000},{"fecha":"2024-05-30","valor":741.42000000000},{"fecha":"2024-05-29","valor":740.56000000000},{"fecha":"2024-05-28","valor":739.69000000000},{"fecha":"2024-05-27","valor":737.09000000000},{"fecha":"2024-05-26","valor":737.09000000000},{"fecha":"2024-05-25","valor":737.09000000000},{"fecha":"2024-05-24","valor":736.23000000000},{"fecha":"2024-05-23","valor":735.37000000000},{"fecha":"2024-05-22","valor":734.51000000000},{"fecha":"2024-05-21","valor":733.64000000000},{"fecha":"2024-05-20","valor":728.68000000000},{"fecha":"2024-05-19","valor":728.68000000000},{"fecha":"2024-05-18","valor":728.68000000000},{"fecha":"2024-05-17","valor":726.63000000000},{"fecha":"2024-05-16","valor":724.59000000000},{"fecha":"2024-05-15","valor":722.56000000000},{"fecha":"2024-05-14","valor":720.53000000000},{"fecha":"2024-05-13","valor":714.48000000000},{"fecha":"2024-05-12","valor":714.48000000000},{"fecha":"2024-05-11","valor":714.48000000000},{"fecha":"2024-05-10","valor":712.47000000000},{"fecha":"2024-05-09","valor":710.47000000000},{"fecha":"2024-05-08","valor":708.48000000000},{"fecha":"2024-05-07","valor":706.49000000000},{"fecha":"2024-05-06","valor":700.55000000000},{"fecha":"2024-05-05","valor":700.55000000000},{"fecha":"2024-05-04","valor":700.55000000000},{"fecha":"2024-05-03","valor":698.59000000000},{"fecha":"2024-05-02","valor":694.67000000000},{"fecha":"2024-05-01","valor":694.67000000000},{"fecha":"2024-04-30","valor":692.72000000000},{"fecha":"2024-04-29","valor":686.90000000000},{"fecha":"2024-04-28","valor":686.90000000000},{"fecha":"2024-04-27","valor":686.90000000000},{"fecha":"2024-04-26","valor":684.97000000000},{"fecha":"2024-04-25","valor":683.05000000000},{"fecha":"2024-04-24","valor":681.13000000000},{"fecha":"2024-04-23","valor":679.22000000000},{"fecha":"2024-04-22","valor":673.52000000000},{"fecha":"2024-04-21","valor":673.52000000000},{"fecha":"2024-04-20","valor":673.52000000000},{"fecha":"2024-04-19","valor":672.23000000000},{"fecha":"2024-04-18","valor":670.95000000000},{"fecha":"2024-04-17","valor":669.67000000000},{"fecha":"2024-04-16","valor":668.39000000000},{"fecha":"2024-04-15","valor":664.57000000000},{"fecha":"2024-04-14","valor":664.57000000000},{"fecha":"2024-04-13","valor":664.57000000000},{"fecha":"2024-04-12","valor":663.30000000000},{"fecha":"2024-04-11","valor":662.04000000000},{"fecha":"2024-04-10","valor":660.77000000000},{"fecha":"2024-04-09","valor":659.51000000000},{"fecha":"2024-04-08","valor":655.74000000000},{"fecha":"2024-04-07","valor":655.74000000000},{"fecha":"2024-04-06","valor":655.74000000000},{"fecha":"2024-04-05","valor":654.49000000000},{"fecha":"2024-04-04","valor":653.24000000000},{"fecha":"2024-04-03","valor":644.57000000000},{"fecha":"2024-04-02","valor":644.57000000000},{"fecha":"2024-04-01","valor":644.57000000000},{"fecha":"2024-03-31","valor":644.57000000000},{"fecha":"2024-03-30","valor":644.57000000000},{"fecha":"2024-03-29","valor":644.57000000000},{"fecha":"2024-03-28","valor":644.57000000000},{"fecha":"2024-03-27","valor":643.34000000000},{"fecha":"2024-03-26","valor":642.11000000000},{"fecha":"2024-03-25","valor":638.44000000000},{"fecha":"2024-03-24","valor":638.44000000000},{"fecha":"2024-03-23","valor":638.44000000000},{"fecha":"2024-03-22","valor":637.22000000000},{"fecha":"2024-03-21","valor":636.01000000000},{"fecha":"2024-03-20","valor":634.79000000000},{"fecha":"2024-03-19","valor":632.12000000000},{"fecha":"2024-03-18","valor":624.18000000000},{"fecha":"2024-03-17","valor":624.18000000000},{"fecha":"2024-03-16","valor":624.18000000000},{"fecha":"2024-03-15","valor":621.56000000000},{"fecha":"2024-03-14","valor":618.94000000000},{"fecha":"2024-03-13","valor":616.34000000000},{"fecha":"2024-03-12","valor":613.75000000000},{"fecha":"2024-03-11","valor":606.04000000000},{"fecha":"2024-03-10","valor":606.04000000000},{"fecha":"2024-03-09","valor":606.04000000000},{"fecha":"2024-03-08","valor":603.49000000000},{"fecha":"2024-03-07","valor":600.95000000000},{"fecha":"2024-03-06","valor":598.42000000000},{"fecha":"2024-03-05","valor":595.91000000000},{"fecha":"2024-03-04","valor":588.42000000000},{"fecha":"2024-03-03","valor":588.42000000000},{"fecha":"2024-03-02","valor":588.42000000000},{"fecha":"2024-03-01","valor":585.95000000000},{"fecha":"2024-02-29","valor":583.48000000000},{"fecha":"2024-02-28","valor":581.03000000000},{"fecha":"2024-02-27","valor":578.58000000000},{"fecha":"2024-02-26","valor":571.31000000000},{"fecha":"2024-02-25","valor":571.31000000000},{"fecha":"2024-02-24","valor":571.31000000000},{"fecha":"2024-02-23","valor":568.91000000000},{"fecha":"2024-02-22","valor":566.52000000000},{"fecha":"2024-02-21","valor":564.14000000000},{"fecha":"2024-02-20","valor":561.76000000000},{"fecha":"2024-02-19","valor":547.48000000000},{"fecha":"2024-02-18","valor":547.48000000000},{"fecha":"2024-02-17","valor":547.48000000000},{"fecha":"2024-02-16","valor":542.80000000000},{"fecha":"2024-02-15","valor":538.15000000000},{"fecha":"2024-02-14","valor":515.54000000000},{"fecha":"2024-02-13","valor":515.54000000000},{"fecha":"2024-02-12","valor":515.54000000000},{"fecha":"2024-02-11","valor":515.54000000000},{"fecha":"2024-02-10","valor":515.54000000000},{"fecha":"2024-02-09","valor":511.13000000000},{"fecha":"2024-02-08","valor":506.76000000000},{"fecha":"2024-02-07","valor":502.43000000000},{"fecha":"2024-02-06","valor":498.13000000000},{"fecha":"2024-02-05","valor":485.46000000000},{"fecha":"2024-02-04","valor":485.46000000000},{"fecha":"2024-02-03","valor":485.46000000000},{"fecha":"2024-02-02","valor":481.31000000000},{"fecha":"2024-02-01","valor":477.20000000000},{"fecha":"2024-01-31","valor":473.11000000000},{"fecha":"2024-01-30","valor":469.07000000000},{"fecha":"2024-01-29","valor":457.14000000000},{"fecha":"2024-01-28","valor":457.14000000000},{"fecha":"2024-01-27","valor":457.14000000000},{"fecha":"2024-01-26","valor":453.23000000000},{"fecha":"2024-01-25","valor":449.36000000000},{"fecha":"2024-01-24","valor":445.51000000000},{"fecha":"2024-01-23","valor":441.70000000000},{"fecha":"2024-01-22","valor":430.47000000000},{"fecha":"2024-01-21","valor":430.47000000000},{"fecha":"2024-01-20","valor":430.47000000000},{"fecha":"2024-01-19","valor":428.94000000000},{"fecha":"2024-01-18","valor":427.41000000000},{"fecha":"2024-01-17","valor":425.89000000000},{"fecha":"2024-01-16","valor":424.37000000000},{"fecha":"2024-01-15","valor":419.85000000000},{"fecha":"2024-01-14","valor":419.85000000000},{"fecha":"2024-01-13","valor":419.85000000000},{"fecha":"2024-01-12","valor":418.35000000000},{"fecha":"2024-01-11","valor":416.86000000000},{"fecha":"2024-01-10","valor":415.38000000000},{"fecha":"2024-01-09","valor":413.90000000000},{"fecha":"2024-01-08","valor":409.49000000000},{"fecha":"2024-01-07","valor":409.49000000000},{"fecha":"2024-01-06","valor":409.49000000000},{"fecha":"2024-01-05","valor":408.03000000000},{"fecha":"2024-01-04","valor":406.58000000000},{"fecha":"2024-01-03","valor":405.13000000000},{"fecha":"2024-01-02","valor":399.38000000000},{"fecha":"2024-01-01","valor":399.38000000000},{"fecha":"2023-12-31","valor":399.38000000000},{"fecha":"2023-12-30","valor":399.38000000000},{"fecha":"2023-12-29","valor":397.96000000000},{"fecha":"2023-12-28","valor":396.54000000000},{"fecha":"2023-12-27","valor":395.13000000000},{"fecha":"2023-12-26","valor":389.53000000000},{"fecha":"2023-12-25","valor":389.53000000000}]}]}