{"status":200,"metadata":{"resultset":{"count":3729,"offset":0,"limit":1000}},"results":[{"idVariable":31,"detalle":[{"fecha":"2026-06-15","valor":1992.43000000000},{"fecha":"2026-06-14","valor":1992.43000000000},{"fecha":"2026-06-13","valor":1992.43000000000},{"fecha":"2026-06-12","valor":1990.78000000000},{"fecha":"2026-06-11","valor":1989.13000000000},{"fecha":"2026-06-10","valor":1987.49000000000},{"fecha":"2026-06-09","valor":1985.84000000000},{"fecha":"2026-06-08","valor":1980.92000000000},{"fecha":"2026-06-07","valor":1980.92000000000},{"fecha":"2026-06-06","valor":1980.92000000000},{"fecha":"2026-06-05","valor":1979.28000000000},{"fecha":"2026-06-04","valor":1977.64000000000},{"fecha":"2026-06-03","valor":1976.00000000000},{"fecha":"2026-06-02","valor":1974.37000000000},{"fecha":"2026-06-01","valor":1969.47000000000},{"fecha":"2026-05-31","valor":1969.47000000000},{"fecha":"2026-05-30","valor":1969.47000000000},{"fecha":"2026-05-29","valor":1967.84000000000},{"fecha":"2026-05-28","valor":1966.21000000000},{"fecha":"2026-05-27","valor":1964.58000000000},{"fecha":"2026-05-26","valor":1958.09000000000},{"fecha":"2026-05-25","valor":1958.09000000000},{"fecha":"2026-05-24","valor":1958.09000000000},{"fecha":"2026-05-23","valor":1958.09000000000},{"fecha":"2026-05-22","valor":1956.47000000000},{"fecha":"2026-05-21","valor":1954.85000000000},{"fecha":"2026-05-20","valor":1953.23000000000},{"fecha":"2026-05-19","valor":1951.61000000000},{"fecha":"2026-05-18","valor":1946.77000000000},{"fecha":"2026-05-17","valor":1946.77000000000},{"fecha":"2026-05-16","valor":1946.77000000000},{"fecha":"2026-05-15","valor":1944.60000000000},{"fecha":"2026-05-14","valor":1942.44000000000},{"fecha":"2026-05-13","valor":1940.27000000000},{"fecha":"2026-05-12","valor":1938.11000000000},{"fecha":"2026-05-11","valor":1931.64000000000},{"fecha":"2026-05-10","valor":1931.64000000000},{"fecha":"2026-05-09","valor":1931.64000000000},{"fecha":"2026-05-08","valor":1929.49000000000},{"fecha":"2026-05-07","valor":1927.34000000000},{"fecha":"2026-05-06","valor":1925.19000000000},{"fecha":"2026-05-05","valor":1923.05000000000},{"fecha":"2026-05-04","valor":1914.50000000000},{"fecha":"2026-05-03","valor":1914.50000000000},{"fecha":"2026-05-02","valor":1914.50000000000},{"fecha":"2026-05-01","valor":1914.50000000000},{"fecha":"2026-04-30","valor":1912.36000000000},{"fecha":"2026-04-29","valor":1910.23000000000},{"fecha":"2026-04-28","valor":1908.11000000000},{"fecha":"2026-04-27","valor":1901.74000000000},{"fecha":"2026-04-26","valor":1901.74000000000},{"fecha":"2026-04-25","valor":1901.74000000000},{"fecha":"2026-04-24","valor":1899.62000000000},{"fecha":"2026-04-23","valor":1897.50000000000},{"fecha":"2026-04-22","valor":1895.39000000000},{"fecha":"2026-04-21","valor":1893.28000000000},{"fecha":"2026-04-20","valor":1886.96000000000},{"fecha":"2026-04-19","valor":1886.96000000000},{"fecha":"2026-04-18","valor":1886.96000000000},{"fecha":"2026-04-17","valor":1884.86000000000},{"fecha":"2026-04-16","valor":1882.76000000000},{"fecha":"2026-04-15","valor":1881.02000000000},{"fecha":"2026-04-14","valor":1879.29000000000},{"fecha":"2026-04-13","valor":1874.10000000000},{"fecha":"2026-04-12","valor":1874.10000000000},{"fecha":"2026-04-11","valor":1874.10000000000},{"fecha":"2026-04-10","valor":1872.37000000000},{"fecha":"2026-04-09","valor":1870.64000000000},{"fecha":"2026-04-08","valor":1868.92000000000},{"fecha":"2026-04-07","valor":1867.20000000000},{"fecha":"2026-04-06","valor":1858.61000000000},{"fecha":"2026-04-05","valor":1858.61000000000},{"fecha":"2026-04-04","valor":1858.61000000000},{"fecha":"2026-04-03","valor":1858.61000000000},{"fecha":"2026-04-02","valor":1858.61000000000},{"fecha":"2026-04-01","valor":1856.89000000000},{"fecha":"2026-03-31","valor":1855.18000000000},{"fecha":"2026-03-30","valor":1850.06000000000},{"fecha":"2026-03-29","valor":1850.06000000000},{"fecha":"2026-03-28","valor":1850.06000000000},{"fecha":"2026-03-27","valor":1848.35000000000},{"fecha":"2026-03-26","valor":1846.65000000000},{"fecha":"2026-03-25","valor":1838.15000000000},{"fecha":"2026-03-24","valor":1838.15000000000},{"fecha":"2026-03-23","valor":1838.15000000000},{"fecha":"2026-03-22","valor":1838.15000000000},{"fecha":"2026-03-21","valor":1838.15000000000},{"fecha":"2026-03-20","valor":1836.46000000000},{"fecha":"2026-03-19","valor":1834.76000000000},{"fecha":"2026-03-18","valor":1833.07000000000},{"fecha":"2026-03-17","valor":1831.38000000000},{"fecha":"2026-03-16","valor":1825.96000000000},{"fecha":"2026-03-15","valor":1825.96000000000},{"fecha":"2026-03-14","valor":1825.96000000000},{"fecha":"2026-03-13","valor":1824.10000000000},{"fecha":"2026-03-12","valor":1822.24000000000},{"fecha":"2026-03-11","valor":1820.38000000000},{"fecha":"2026-03-10","valor":1818.52000000000},{"fecha":"2026-03-09","valor":1812.96000000000},{"fecha":"2026-03-08","valor":1812.96000000000},{"fecha":"2026-03-07","valor":1812.96000000000},{"fecha":"2026-03-06","valor":1811.11000000000},{"fecha":"2026-03-05","valor":1809.26000000000},{"fecha":"2026-03-04","valor":1807.42000000000},{"fecha":"2026-03-03","valor":1805.57000000000},{"fecha":"2026-03-02","valor":1800.05000000000},{"fecha":"2026-03-01","valor":1800.05000000000},{"fecha":"2026-02-28","valor":1800.05000000000},{"fecha":"2026-02-27","valor":1798.21000000000},{"fecha":"2026-02-26","valor":1796.38000000000},{"fecha":"2026-02-25","valor":1794.54000000000},{"fecha":"2026-02-24","valor":1792.71000000000},{"fecha":"2026-02-23","valor":1787.23000000000},{"fecha":"2026-02-22","valor":1787.23000000000},{"fecha":"2026-02-21","valor":1787.23000000000},{"fecha":"2026-02-20","valor":1785.41000000000},{"fecha":"2026-02-19","valor":1783.58000000000},{"fecha":"2026-02-18","valor":1774.96000000000},{"fecha":"2026-02-17","valor":1774.96000000000},{"fecha":"2026-02-16","valor":1774.96000000000},{"fecha":"2026-02-15","valor":1774.96000000000},{"fecha":"2026-02-14","valor":1774.96000000000},{"fecha":"2026-02-13","valor":1773.38000000000},{"fecha":"2026-02-12","valor":1771.81000000000},{"fecha":"2026-02-11","valor":1770.23000000000},{"fecha":"2026-02-10","valor":1768.65000000000},{"fecha":"2026-02-09","valor":1763.93000000000},{"fecha":"2026-02-08","valor":1763.93000000000},{"fecha":"2026-02-07","valor":1763.93000000000},{"fecha":"2026-02-06","valor":1762.36000000000},{"fecha":"2026-02-05","valor":1760.79000000000},{"fecha":"2026-02-04","valor":1759.22000000000},{"fecha":"2026-02-03","valor":1757.66000000000},{"fecha":"2026-02-02","valor":1752.97000000000},{"fecha":"2026-02-01","valor":1752.97000000000},{"fecha":"2026-01-31","valor":1752.97000000000},{"fecha":"2026-01-30","valor":1751.41000000000},{"fecha":"2026-01-29","valor":1749.85000000000},{"fecha":"2026-01-28","valor":1748.29000000000},{"fecha":"2026-01-27","valor":1746.73000000000},{"fecha":"2026-01-26","valor":1742.07000000000},{"fecha":"2026-01-25","valor":1742.07000000000},{"fecha":"2026-01-24","valor":1742.07000000000},{"fecha":"2026-01-23","valor":1740.52000000000},{"fecha":"2026-01-22","valor":1738.97000000000},{"fecha":"2026-01-21","valor":1737.42000000000},{"fecha":"2026-01-20","valor":1735.87000000000},{"fecha":"2026-01-19","valor":1731.24000000000},{"fecha":"2026-01-18","valor":1731.24000000000},{"fecha":"2026-01-17","valor":1731.24000000000},{"fecha":"2026-01-16","valor":1729.70000000000},{"fecha":"2026-01-15","valor":1728.32000000000},{"fecha":"2026-01-14","valor":1726.94000000000},{"fecha":"2026-01-13","valor":1725.57000000000},{"fecha":"2026-01-12","valor":1721.45000000000},{"fecha":"2026-01-11","valor":1721.45000000000},{"fecha":"2026-01-10","valor":1721.45000000000},{"fecha":"2026-01-09","valor":1720.08000000000},{"fecha":"2026-01-08","valor":1718.71000000000},{"fecha":"2026-01-07","valor":1717.34000000000},{"fecha":"2026-01-06","valor":1715.98000000000},{"fecha":"2026-01-05","valor":1711.88000000000},{"fecha":"2026-01-04","valor":1711.88000000000},{"fecha":"2026-01-03","valor":1711.88000000000},{"fecha":"2026-01-02","valor":1709.15000000000},{"fecha":"2026-01-01","valor":1709.15000000000},{"fecha":"2025-12-31","valor":1707.79000000000},{"fecha":"2025-12-30","valor":1706.43000000000},{"fecha":"2025-12-29","valor":1702.36000000000},{"fecha":"2025-12-28","valor":1702.36000000000},{"fecha":"2025-12-27","valor":1702.36000000000},{"fecha":"2025-12-26","valor":1699.65000000000},{"fecha":"2025-12-25","valor":1699.65000000000},{"fecha":"2025-12-24","valor":1698.30000000000},{"fecha":"2025-12-23","valor":1696.95000000000},{"fecha":"2025-12-22","valor":1692.90000000000},{"fecha":"2025-12-21","valor":1692.90000000000},{"fecha":"2025-12-20","valor":1692.90000000000},{"fecha":"2025-12-19","valor":1691.55000000000},{"fecha":"2025-12-18","valor":1690.20000000000},{"fecha":"2025-12-17","valor":1688.86000000000},{"fecha":"2025-12-16","valor":1687.51000000000},{"fecha":"2025-12-15","valor":1683.68000000000},{"fecha":"2025-12-14","valor":1683.68000000000},{"fecha":"2025-12-13","valor":1683.68000000000},{"fecha":"2025-12-12","valor":1682.40000000000},{"fecha":"2025-12-11","valor":1681.13000000000},{"fecha":"2025-12-10","valor":1679.85000000000},{"fecha":"2025-12-09","valor":1674.77000000000},{"fecha":"2025-12-08","valor":1674.77000000000},{"fecha":"2025-12-07","valor":1674.77000000000},{"fecha":"2025-12-06","valor":1674.77000000000},{"fecha":"2025-12-05","valor":1673.50000000000},{"fecha":"2025-12-04","valor":1672.23000000000},{"fecha":"2025-12-03","valor":1670.96000000000},{"fecha":"2025-12-02","valor":1669.70000000000},{"fecha":"2025-12-01","valor":1665.91000000000},{"fecha":"2025-11-30","valor":1665.91000000000},{"fecha":"2025-11-29","valor":1665.91000000000},{"fecha":"2025-11-28","valor":1664.64000000000},{"fecha":"2025-11-27","valor":1663.38000000000},{"fecha":"2025-11-26","valor":1662.12000000000},{"fecha":"2025-11-25","valor":1655.83000000000},{"fecha":"2025-11-24","valor":1655.83000000000},{"fecha":"2025-11-23","valor":1655.83000000000},{"fecha":"2025-11-22","valor":1655.83000000000},{"fecha":"2025-11-21","valor":1655.83000000000},{"fecha":"2025-11-20","valor":1654.58000000000},{"fecha":"2025-11-19","valor":1653.33000000000},{"fecha":"2025-11-18","valor":1652.07000000000},{"fecha":"2025-11-17","valor":1648.46000000000},{"fecha":"2025-11-16","valor":1648.46000000000},{"fecha":"2025-11-15","valor":1648.46000000000},{"fecha":"2025-11-14","valor":1647.36000000000},{"fecha":"2025-11-13","valor":1646.26000000000},{"fecha":"2025-11-12","valor":1645.15000000000},{"fecha":"2025-11-11","valor":1644.05000000000},{"fecha":"2025-11-10","valor":1640.75000000000},{"fecha":"2025-11-09","valor":1640.75000000000},{"fecha":"2025-11-08","valor":1640.75000000000},{"fecha":"2025-11-07","valor":1638.55000000000},{"fecha":"2025-11-06","valor":1638.55000000000},{"fecha":"2025-11-05","valor":1637.45000000000},{"fecha":"2025-11-04","valor":1636.35000000000},{"fecha":"2025-11-03","valor":1633.07000000000},{"fecha":"2025-11-02","valor":1633.07000000000},{"fecha":"2025-11-01","valor":1633.07000000000},{"fecha":"2025-10-31","valor":1631.97000000000},{"fecha":"2025-10-30","valor":1630.88000000000},{"fecha":"2025-10-29","valor":1629.78000000000},{"fecha":"2025-10-28","valor":1628.69000000000},{"fecha":"2025-10-27","valor":1625.42000000000},{"fecha":"2025-10-26","valor":1625.42000000000},{"fecha":"2025-10-25","valor":1625.42000000000},{"fecha":"2025-10-24","valor":1624.33000000000},{"fecha":"2025-10-23","valor":1623.24000000000},{"fecha":"2025-10-22","valor":1622.15000000000},{"fecha":"2025-10-21","valor":1621.07000000000},{"fecha":"2025-10-20","valor":1617.81000000000},{"fecha":"2025-10-19","valor":1617.81000000000},{"fecha":"2025-10-18","valor":1617.81000000000},{"fecha":"2025-10-17","valor":1616.73000000000},{"fecha":"2025-10-16","valor":1615.64000000000},{"fecha":"2025-10-15","valor":1614.63000000000},{"fecha":"2025-10-14","valor":1613.62000000000},{"fecha":"2025-10-13","valor":1609.57000000000},{"fecha":"2025-10-12","valor":1609.57000000000},{"fecha":"2025-10-11","valor":1609.57000000000},{"fecha":"2025-10-10","valor":1609.57000000000},{"fecha":"2025-10-09","valor":1608.56000000000},{"fecha":"2025-10-08","valor":1607.55000000000},{"fecha":"2025-10-07","valor":1606.54000000000},{"fecha":"2025-10-06","valor":1603.52000000000},{"fecha":"2025-10-05","valor":1603.52000000000},{"fecha":"2025-10-04","valor":1603.52000000000},{"fecha":"2025-10-03","valor":1602.52000000000},{"fecha":"2025-10-02","valor":1601.51000000000},{"fecha":"2025-10-01","valor":1600.51000000000},{"fecha":"2025-09-30","valor":1599.50000000000},{"fecha":"2025-09-29","valor":1596.50000000000},{"fecha":"2025-09-28","valor":1596.50000000000},{"fecha":"2025-09-27","valor":1596.50000000000},{"fecha":"2025-09-26","valor":1595.50000000000},{"fecha":"2025-09-25","valor":1594.50000000000},{"fecha":"2025-09-24","valor":1593.49000000000},{"fecha":"2025-09-23","valor":1592.50000000000},{"fecha":"2025-09-22","valor":1589.50000000000},{"fecha":"2025-09-21","valor":1589.50000000000},{"fecha":"2025-09-20","valor":1589.50000000000},{"fecha":"2025-09-19","valor":1588.50000000000},{"fecha":"2025-09-18","valor":1587.51000000000},{"fecha":"2025-09-17","valor":1586.51000000000},{"fecha":"2025-09-16","valor":1585.52000000000},{"fecha":"2025-09-15","valor":1582.63000000000},{"fecha":"2025-09-14","valor":1582.63000000000},{"fecha":"2025-09-13","valor":1582.63000000000},{"fecha":"2025-09-12","valor":1581.67000000000},{"fecha":"2025-09-11","valor":1580.71000000000},{"fecha":"2025-09-10","valor":1579.75000000000},{"fecha":"2025-09-09","valor":1578.79000000000},{"fecha":"2025-09-08","valor":1575.92000000000},{"fecha":"2025-09-07","valor":1575.92000000000},{"fecha":"2025-09-06","valor":1575.92000000000},{"fecha":"2025-09-05","valor":1574.96000000000},{"fecha":"2025-09-04","valor":1574.01000000000},{"fecha":"2025-09-03","valor":1573.05000000000},{"fecha":"2025-09-02","valor":1572.10000000000},{"fecha":"2025-09-01","valor":1569.24000000000},{"fecha":"2025-08-31","valor":1569.24000000000},{"fecha":"2025-08-30","valor":1569.24000000000},{"fecha":"2025-08-29","valor":1568.28000000000},{"fecha":"2025-08-28","valor":1567.33000000000},{"fecha":"2025-08-27","valor":1566.38000000000},{"fecha":"2025-08-26","valor":1565.43000000000},{"fecha":"2025-08-25","valor":1562.58000000000},{"fecha":"2025-08-24","valor":1562.58000000000},{"fecha":"2025-08-23","valor":1562.58000000000},{"fecha":"2025-08-22","valor":1561.63000000000},{"fecha":"2025-08-21","valor":1560.68000000000},{"fecha":"2025-08-20","valor":1559.74000000000},{"fecha":"2025-08-19","valor":1558.79000000000},{"fecha":"2025-08-18","valor":1555.16000000000},{"fecha":"2025-08-17","valor":1555.16000000000},{"fecha":"2025-08-16","valor":1555.16000000000},{"fecha":"2025-08-15","valor":1555.16000000000},{"fecha":"2025-08-14","valor":1554.36000000000},{"fecha":"2025-08-13","valor":1553.57000000000},{"fecha":"2025-08-12","valor":1552.77000000000},{"fecha":"2025-08-11","valor":1550.39000000000},{"fecha":"2025-08-10","valor":1550.39000000000},{"fecha":"2025-08-09","valor":1550.39000000000},{"fecha":"2025-08-08","valor":1549.59000000000},{"fecha":"2025-08-07","valor":1548.80000000000},{"fecha":"2025-08-06","valor":1548.01000000000},{"fecha":"2025-08-05","valor":1547.21000000000},{"fecha":"2025-08-04","valor":1544.84000000000},{"fecha":"2025-08-03","valor":1544.84000000000},{"fecha":"2025-08-02","valor":1544.84000000000},{"fecha":"2025-08-01","valor":1544.05000000000},{"fecha":"2025-07-31","valor":1543.26000000000},{"fecha":"2025-07-30","valor":1542.47000000000},{"fecha":"2025-07-29","valor":1541.68000000000},{"fecha":"2025-07-28","valor":1539.31000000000},{"fecha":"2025-07-27","valor":1539.31000000000},{"fecha":"2025-07-26","valor":1539.31000000000},{"fecha":"2025-07-25","valor":1538.52000000000},{"fecha":"2025-07-24","valor":1537.74000000000},{"fecha":"2025-07-23","valor":1536.95000000000},{"fecha":"2025-07-22","valor":1536.16000000000},{"fecha":"2025-07-21","valor":1533.81000000000},{"fecha":"2025-07-20","valor":1533.81000000000},{"fecha":"2025-07-19","valor":1533.81000000000},{"fecha":"2025-07-18","valor":1533.02000000000},{"fecha":"2025-07-17","valor":1532.24000000000},{"fecha":"2025-07-16","valor":1531.45000000000},{"fecha":"2025-07-15","valor":1530.69000000000},{"fecha":"2025-07-14","valor":1528.41000000000},{"fecha":"2025-07-13","valor":1528.41000000000},{"fecha":"2025-07-12","valor":1528.41000000000},{"fecha":"2025-07-11","valor":1527.66000000000},{"fecha":"2025-07-10","valor":1526.14000000000},{"fecha":"2025-07-09","valor":1526.14000000000},{"fecha":"2025-07-08","valor":1525.38000000000},{"fecha":"2025-07-07","valor":1523.11000000000},{"fecha":"2025-07-06","valor":1523.11000000000},{"fecha":"2025-07-05","valor":1523.11000000000},{"fecha":"2025-07-04","valor":1522.36000000000},{"fecha":"2025-07-03","valor":1521.60000000000},{"fecha":"2025-07-02","valor":1520.85000000000},{"fecha":"2025-07-01","valor":1520.09000000000},{"fecha":"2025-06-30","valor":1517.83000000000},{"fecha":"2025-06-29","valor":1517.83000000000},{"fecha":"2025-06-28","valor":1517.83000000000},{"fecha":"2025-06-27","valor":1517.08000000000},{"fecha":"2025-06-26","valor":1516.33000000000},{"fecha":"2025-06-25","valor":1515.57000000000},{"fecha":"2025-06-24","valor":1514.82000000000},{"fecha":"2025-06-23","valor":1511.82000000000},{"fecha":"2025-06-22","valor":1511.82000000000},{"fecha":"2025-06-21","valor":1511.82000000000},{"fecha":"2025-06-20","valor":1511.82000000000},{"fecha":"2025-06-19","valor":1511.07000000000},{"fecha":"2025-06-18","valor":1510.32000000000},{"fecha":"2025-06-17","valor":1506.13000000000},{"fecha":"2025-06-16","valor":1506.13000000000},{"fecha":"2025-06-15","valor":1506.13000000000},{"fecha":"2025-06-14","valor":1506.13000000000},{"fecha":"2025-06-13","valor":1504.79000000000},{"fecha":"2025-06-12","valor":1503.45000000000},{"fecha":"2025-06-11","valor":1502.11000000000},{"fecha":"2025-06-10","valor":1500.78000000000},{"fecha":"2025-06-09","valor":1496.77000000000},{"fecha":"2025-06-08","valor":1496.77000000000},{"fecha":"2025-06-07","valor":1496.77000000000},{"fecha":"2025-06-06","valor":1495.44000000000},{"fecha":"2025-06-05","valor":1494.11000000000},{"fecha":"2025-06-04","valor":1492.78000000000},{"fecha":"2025-06-03","valor":1491.45000000000},{"fecha":"2025-06-02","valor":1487.47000000000},{"fecha":"2025-06-01","valor":1487.47000000000},{"fecha":"2025-05-31","valor":1487.47000000000},{"fecha":"2025-05-30","valor":1486.14000000000},{"fecha":"2025-05-29","valor":1484.82000000000},{"fecha":"2025-05-28","valor":1483.50000000000},{"fecha":"2025-05-27","valor":1482.18000000000},{"fecha":"2025-05-26","valor":1478.22000000000},{"fecha":"2025-05-25","valor":1478.22000000000},{"fecha":"2025-05-24","valor":1478.22000000000},{"fecha":"2025-05-23","valor":1476.90000000000},{"fecha":"2025-05-22","valor":1475.59000000000},{"fecha":"2025-05-21","valor":1474.27000000000},{"fecha":"2025-05-20","valor":1472.96000000000},{"fecha":"2025-05-19","valor":1469.03000000000},{"fecha":"2025-05-18","valor":1469.03000000000},{"fecha":"2025-05-17","valor":1469.03000000000},{"fecha":"2025-05-16","valor":1467.72000000000},{"fecha":"2025-05-15","valor":1465.95000000000},{"fecha":"2025-05-14","valor":1464.17000000000},{"fecha":"2025-05-13","valor":1462.40000000000},{"fecha":"2025-05-12","valor":1457.10000000000},{"fecha":"2025-05-11","valor":1457.10000000000},{"fecha":"2025-05-10","valor":1457.10000000000},{"fecha":"2025-05-09","valor":1455.33000000000},{"fecha":"2025-05-08","valor":1453.57000000000},{"fecha":"2025-05-07","valor":1451.81000000000},{"fecha":"2025-05-06","valor":1450.05000000000},{"fecha":"2025-05-05","valor":1441.30000000000},{"fecha":"2025-05-04","valor":1441.30000000000},{"fecha":"2025-05-03","valor":1441.30000000000},{"fecha":"2025-05-02","valor":1441.30000000000},{"fecha":"2025-05-01","valor":1441.30000000000},{"fecha":"2025-04-30","valor":1439.56000000000},{"fecha":"2025-04-29","valor":1437.81000000000},{"fecha":"2025-04-28","valor":1432.60000000000},{"fecha":"2025-04-27","valor":1432.60000000000},{"fecha":"2025-04-26","valor":1432.60000000000},{"fecha":"2025-04-25","valor":1430.87000000000},{"fecha":"2025-04-24","valor":1429.13000000000},{"fecha":"2025-04-23","valor":1427.40000000000},{"fecha":"2025-04-22","valor":1425.68000000000},{"fecha":"2025-04-21","valor":1417.07000000000},{"fecha":"2025-04-20","valor":1417.07000000000},{"fecha":"2025-04-19","valor":1417.07000000000},{"fecha":"2025-04-18","valor":1417.07000000000},{"fecha":"2025-04-17","valor":1417.07000000000},{"fecha":"2025-04-16","valor":1415.35000000000},{"fecha":"2025-04-15","valor":1414.27000000000},{"fecha":"2025-04-14","valor":1411.03000000000},{"fecha":"2025-04-13","valor":1411.03000000000},{"fecha":"2025-04-12","valor":1411.03000000000},{"fecha":"2025-04-11","valor":1409.95000000000},{"fecha":"2025-04-10","valor":1408.87000000000},{"fecha":"2025-04-09","valor":1407.79000000000},{"fecha":"2025-04-08","valor":1406.72000000000},{"fecha":"2025-04-07","valor":1403.49000000000},{"fecha":"2025-04-06","valor":1403.49000000000},{"fecha":"2025-04-05","valor":1403.49000000000},{"fecha":"2025-04-04","valor":1402.42000000000},{"fecha":"2025-04-03","valor":1400.28000000000},{"fecha":"2025-04-02","valor":1400.28000000000},{"fecha":"2025-04-01","valor":1399.20000000000},{"fecha":"2025-03-31","valor":1396.00000000000},{"fecha":"2025-03-30","valor":1396.00000000000},{"fecha":"2025-03-29","valor":1396.00000000000},{"fecha":"2025-03-28","valor":1394.93000000000},{"fecha":"2025-03-27","valor":1393.86000000000},{"fecha":"2025-03-26","valor":1392.80000000000},{"fecha":"2025-03-25","valor":1388.54000000000},{"fecha":"2025-03-24","valor":1388.54000000000},{"fecha":"2025-03-23","valor":1388.54000000000},{"fecha":"2025-03-22","valor":1388.54000000000},{"fecha":"2025-03-21","valor":1387.48000000000},{"fecha":"2025-03-20","valor":1386.42000000000},{"fecha":"2025-03-19","valor":1385.36000000000},{"fecha":"2025-03-18","valor":1384.30000000000},{"fecha":"2025-03-17","valor":1381.11000000000},{"fecha":"2025-03-16","valor":1381.11000000000},{"fecha":"2025-03-15","valor":1381.11000000000},{"fecha":"2025-03-14","valor":1380.03000000000},{"fecha":"2025-03-13","valor":1378.96000000000},{"fecha":"2025-03-12","valor":1377.89000000000},{"fecha":"2025-03-11","valor":1376.82000000000},{"fecha":"2025-03-10","valor":1373.61000000000},{"fecha":"2025-03-09","valor":1373.61000000000},{"fecha":"2025-03-08","valor":1373.61000000000},{"fecha":"2025-03-07","valor":1372.55000000000},{"fecha":"2025-03-06","valor":1371.48000000000},{"fecha":"2025-03-05","valor":1366.16000000000},{"fecha":"2025-03-04","valor":1366.16000000000},{"fecha":"2025-03-03","valor":1366.16000000000},{"fecha":"2025-03-02","valor":1366.16000000000},{"fecha":"2025-03-01","valor":1366.16000000000},{"fecha":"2025-02-28","valor":1365.10000000000},{"fecha":"2025-02-27","valor":1364.04000000000},{"fecha":"2025-02-26","valor":1362.98000000000},{"fecha":"2025-02-25","valor":1361.92000000000},{"fecha":"2025-02-24","valor":1358.75000000000},{"fecha":"2025-02-23","valor":1358.75000000000},{"fecha":"2025-02-22","valor":1358.75000000000},{"fecha":"2025-02-21","valor":1357.69000000000},{"fecha":"2025-02-20","valor":1356.64000000000},{"fecha":"2025-02-19","valor":1355.59000000000},{"fecha":"2025-02-18","valor":1354.53000000000},{"fecha":"2025-02-17","valor":1351.27000000000},{"fecha":"2025-02-16","valor":1351.27000000000},{"fecha":"2025-02-15","valor":1351.27000000000},{"fecha":"2025-02-14","valor":1350.11000000000},{"fecha":"2025-02-13","valor":1348.95000000000},{"fecha":"2025-02-12","valor":1347.79000000000},{"fecha":"2025-02-11","valor":1346.63000000000},{"fecha":"2025-02-10","valor":1343.16000000000},{"fecha":"2025-02-09","valor":1343.16000000000},{"fecha":"2025-02-08","valor":1343.16000000000},{"fecha":"2025-02-07","valor":1342.01000000000},{"fecha":"2025-02-06","valor":1340.86000000000},{"fecha":"2025-02-05","valor":1339.70000000000},{"fecha":"2025-02-04","valor":1338.55000000000},{"fecha":"2025-02-03","valor":1335.11000000000},{"fecha":"2025-02-02","valor":1335.11000000000},{"fecha":"2025-02-01","valor":1335.11000000000},{"fecha":"2025-01-31","valor":1333.96000000000},{"fecha":"2025-01-30","valor":1332.81000000000},{"fecha":"2025-01-29","valor":1331.67000000000},{"fecha":"2025-01-28","valor":1330.52000000000},{"fecha":"2025-01-27","valor":1327.10000000000},{"fecha":"2025-01-26","valor":1327.10000000000},{"fecha":"2025-01-25","valor":1327.10000000000},{"fecha":"2025-01-24","valor":1325.96000000000},{"fecha":"2025-01-23","valor":1324.82000000000},{"fecha":"2025-01-22","valor":1323.68000000000},{"fecha":"2025-01-21","valor":1322.54000000000},{"fecha":"2025-01-20","valor":1319.14000000000},{"fecha":"2025-01-19","valor":1319.14000000000},{"fecha":"2025-01-18","valor":1319.14000000000},{"fecha":"2025-01-17","valor":1318.01000000000},{"fecha":"2025-01-16","valor":1316.87000000000},{"fecha":"2025-01-15","valor":1315.87000000000},{"fecha":"2025-01-14","valor":1314.86000000000},{"fecha":"2025-01-13","valor":1311.85000000000},{"fecha":"2025-01-12","valor":1311.85000000000},{"fecha":"2025-01-11","valor":1311.85000000000},{"fecha":"2025-01-10","valor":1310.84000000000},{"fecha":"2025-01-09","valor":1309.84000000000},{"fecha":"2025-01-08","valor":1308.84000000000},{"fecha":"2025-01-07","valor":1307.84000000000},{"fecha":"2025-01-06","valor":1304.84000000000},{"fecha":"2025-01-05","valor":1304.84000000000},{"fecha":"2025-01-04","valor":1304.84000000000},{"fecha":"2025-01-03","valor":1303.84000000000},{"fecha":"2025-01-02","valor":1301.85000000000},{"fecha":"2025-01-01","valor":1301.85000000000},{"fecha":"2024-12-31","valor":1300.85000000000},{"fecha":"2024-12-30","valor":1297.87000000000},{"fecha":"2024-12-29","valor":1297.87000000000},{"fecha":"2024-12-28","valor":1297.87000000000},{"fecha":"2024-12-27","valor":1296.88000000000},{"fecha":"2024-12-26","valor":1294.89000000000},{"fecha":"2024-12-25","valor":1294.89000000000},{"fecha":"2024-12-24","valor":1293.90000000000},{"fecha":"2024-12-23","valor":1290.94000000000},{"fecha":"2024-12-22","valor":1290.94000000000},{"fecha":"2024-12-21","valor":1290.94000000000},{"fecha":"2024-12-20","valor":1289.95000000000},{"fecha":"2024-12-19","valor":1288.96000000000},{"fecha":"2024-12-18","valor":1287.98000000000},{"fecha":"2024-12-17","valor":1286.99000000000},{"fecha":"2024-12-16","valor":1283.73000000000},{"fecha":"2024-12-15","valor":1283.73000000000},{"fecha":"2024-12-14","valor":1283.73000000000},{"fecha":"2024-12-13","valor":1282.59000000000},{"fecha":"2024-12-12","valor":1281.45000000000},{"fecha":"2024-12-11","valor":1280.31000000000},{"fecha":"2024-12-10","valor":1279.17000000000},{"fecha":"2024-12-09","valor":1275.77000000000},{"fecha":"2024-12-08","valor":1275.77000000000},{"fecha":"2024-12-07","valor":1275.77000000000},{"fecha":"2024-12-06","valor":1274.64000000000},{"fecha":"2024-12-05","valor":1273.51000000000},{"fecha":"2024-12-04","valor":1272.38000000000},{"fecha":"2024-12-03","valor":1271.25000000000},{"fecha":"2024-12-02","valor":1267.86000000000},{"fecha":"2024-12-01","valor":1267.86000000000},{"fecha":"2024-11-30","valor":1267.86000000000},{"fecha":"2024-11-29","valor":1266.74000000000},{"fecha":"2024-11-28","valor":1265.61000000000},{"fecha":"2024-11-27","valor":1264.49000000000},{"fecha":"2024-11-26","valor":1263.37000000000},{"fecha":"2024-11-25","valor":1260.01000000000},{"fecha":"2024-11-24","valor":1260.01000000000},{"fecha":"2024-11-23","valor":1260.01000000000},{"fecha":"2024-11-22","valor":1258.89000000000},{"fecha":"2024-11-21","valor":1257.77000000000},{"fecha":"2024-11-20","valor":1256.66000000000},{"fecha":"2024-11-19","valor":1252.20000000000},{"fecha":"2024-11-18","valor":1252.20000000000},{"fecha":"2024-11-17","valor":1252.20000000000},{"fecha":"2024-11-16","valor":1252.20000000000},{"fecha":"2024-11-15","valor":1250.81000000000},{"fecha":"2024-11-14","valor":1249.42000000000},{"fecha":"2024-11-13","valor":1248.04000000000},{"fecha":"2024-11-12","valor":1246.65000000000},{"fecha":"2024-11-11","valor":1242.51000000000},{"fecha":"2024-11-10","valor":1242.51000000000},{"fecha":"2024-11-09","valor":1242.51000000000},{"fecha":"2024-11-08","valor":1241.13000000000},{"fecha":"2024-11-07","valor":1238.38000000000},{"fecha":"2024-11-06","valor":1238.38000000000},{"fecha":"2024-11-05","valor":1237.01000000000},{"fecha":"2024-11-04","valor":1232.90000000000},{"fecha":"2024-11-03","valor":1232.90000000000},{"fecha":"2024-11-02","valor":1232.90000000000},{"fecha":"2024-11-01","valor":1231.53000000000},{"fecha":"2024-10-31","valor":1230.16000000000},{"fecha":"2024-10-30","valor":1228.80000000000},{"fecha":"2024-10-29","valor":1227.43000000000},{"fecha":"2024-10-28","valor":1223.36000000000},{"fecha":"2024-10-27","valor":1223.36000000000},{"fecha":"2024-10-26","valor":1223.36000000000},{"fecha":"2024-10-25","valor":1222.00000000000},{"fecha":"2024-10-24","valor":1220.64000000000},{"fecha":"2024-10-23","valor":1219.29000000000},{"fecha":"2024-10-22","valor":1217.94000000000},{"fecha":"2024-10-21","valor":1213.89000000000},{"fecha":"2024-10-20","valor":1213.89000000000},{"fecha":"2024-10-19","valor":1213.89000000000},{"fecha":"2024-10-18","valor":1212.54000000000},{"fecha":"2024-10-17","valor":1211.20000000000},{"fecha":"2024-10-16","valor":1209.85000000000},{"fecha":"2024-10-15","valor":1208.20000000000},{"fecha":"2024-10-14","valor":1201.59000000000},{"fecha":"2024-10-13","valor":1201.59000000000},{"fecha":"2024-10-12","valor":1201.59000000000},{"fecha":"2024-10-11","valor":1201.59000000000},{"fecha":"2024-10-10","valor":1199.94000000000},{"fecha":"2024-10-09","valor":1198.30000000000},{"fecha":"2024-10-08","valor":1196.65000000000},{"fecha":"2024-10-07","valor":1191.74000000000},{"fecha":"2024-10-06","valor":1191.74000000000},{"fecha":"2024-10-05","valor":1191.74000000000},{"fecha":"2024-10-04","valor":1190.11000000000},{"fecha":"2024-10-03","valor":1188.48000000000},{"fecha":"2024-10-02","valor":1186.85000000000},{"fecha":"2024-10-01","valor":1185.22000000000},{"fecha":"2024-09-30","valor":1180.35000000000},{"fecha":"2024-09-29","valor":1180.35000000000},{"fecha":"2024-09-28","valor":1180.35000000000},{"fecha":"2024-09-27","valor":1178.74000000000},{"fecha":"2024-09-26","valor":1177.12000000000},{"fecha":"2024-09-25","valor":1175.51000000000},{"fecha":"2024-09-24","valor":1173.90000000000},{"fecha":"2024-09-23","valor":1169.08000000000},{"fecha":"2024-09-22","valor":1169.08000000000},{"fecha":"2024-09-21","valor":1169.08000000000},{"fecha":"2024-09-20","valor":1167.48000000000},{"fecha":"2024-09-19","valor":1165.88000000000},{"fecha":"2024-09-18","valor":1164.28000000000},{"fecha":"2024-09-17","valor":1162.68000000000},{"fecha":"2024-09-16","valor":1158.15000000000},{"fecha":"2024-09-15","valor":1158.15000000000},{"fecha":"2024-09-14","valor":1158.15000000000},{"fecha":"2024-09-13","valor":1156.69000000000},{"fecha":"2024-09-12","valor":1155.23000000000},{"fecha":"2024-09-11","valor":1153.77000000000},{"fecha":"2024-09-10","valor":1152.31000000000},{"fecha":"2024-09-09","valor":1147.94000000000},{"fecha":"2024-09-08","valor":1147.94000000000},{"fecha":"2024-09-07","valor":1147.94000000000},{"fecha":"2024-09-06","valor":1146.49000000000},{"fecha":"2024-09-05","valor":1145.04000000000},{"fecha":"2024-09-04","valor":1143.59000000000},{"fecha":"2024-09-03","valor":1142.15000000000},{"fecha":"2024-09-02","valor":1137.82000000000},{"fecha":"2024-09-01","valor":1137.82000000000},{"fecha":"2024-08-31","valor":1137.82000000000},{"fecha":"2024-08-30","valor":1136.38000000000},{"fecha":"2024-08-29","valor":1134.95000000000},{"fecha":"2024-08-28","valor":1133.51000000000},{"fecha":"2024-08-27","valor":1132.08000000000},{"fecha":"2024-08-26","valor":1127.79000000000},{"fecha":"2024-08-25","valor":1127.79000000000},{"fecha":"2024-08-24","valor":1127.79000000000},{"fecha":"2024-08-23","valor":1126.36000000000},{"fecha":"2024-08-22","valor":1124.94000000000},{"fecha":"2024-08-21","valor":1123.52000000000},{"fecha":"2024-08-20","valor":1122.10000000000},{"fecha":"2024-08-19","valor":1117.84000000000},{"fecha":"2024-08-18","valor":1117.84000000000},{"fecha":"2024-08-17","valor":1117.84000000000},{"fecha":"2024-08-16","valor":1116.43000000000},{"fecha":"2024-08-15","valor":1114.81000000000},{"fecha":"2024-08-14","valor":1113.20000000000},{"fecha":"2024-08-13","valor":1111.58000000000},{"fecha":"2024-08-12","valor":1106.76000000000},{"fecha":"2024-08-11","valor":1106.76000000000},{"fecha":"2024-08-10","valor":1106.76000000000},{"fecha":"2024-08-09","valor":1105.15000000000},{"fecha":"2024-08-08","valor":1103.55000000000},{"fecha":"2024-08-07","valor":1101.95000000000},{"fecha":"2024-08-06","valor":1100.35000000000},{"fecha":"2024-08-05","valor":1095.57000000000},{"fecha":"2024-08-04","valor":1095.57000000000},{"fecha":"2024-08-03","valor":1095.57000000000},{"fecha":"2024-08-02","valor":1093.98000000000},{"fecha":"2024-08-01","valor":1092.40000000000},{"fecha":"2024-07-31","valor":1090.82000000000},{"fecha":"2024-07-30","valor":1089.23000000000},{"fecha":"2024-07-29","valor":1084.50000000000},{"fecha":"2024-07-28","valor":1084.50000000000},{"fecha":"2024-07-27","valor":1084.50000000000},{"fecha":"2024-07-26","valor":1082.93000000000},{"fecha":"2024-07-25","valor":1081.36000000000},{"fecha":"2024-07-24","valor":1079.79000000000},{"fecha":"2024-07-23","valor":1078.23000000000},{"fecha":"2024-07-22","valor":1073.55000000000},{"fecha":"2024-07-21","valor":1073.55000000000},{"fecha":"2024-07-20","valor":1073.55000000000},{"fecha":"2024-07-19","valor":1071.99000000000},{"fecha":"2024-07-18","valor":1070.44000000000},{"fecha":"2024-07-17","valor":1068.88000000000},{"fecha":"2024-07-16","valor":1067.33000000000},{"fecha":"2024-07-15","valor":1062.95000000000},{"fecha":"2024-07-14","valor":1062.95000000000},{"fecha":"2024-07-13","valor":1062.95000000000},{"fecha":"2024-07-12","valor":1061.50000000000},{"fecha":"2024-07-11","valor":1060.04000000000},{"fecha":"2024-07-10","valor":1057.14000000000},{"fecha":"2024-07-09","valor":1057.14000000000},{"fecha":"2024-07-08","valor":1052.80000000000},{"fecha":"2024-07-07","valor":1052.80000000000},{"fecha":"2024-07-06","valor":1052.80000000000},{"fecha":"2024-07-05","valor":1051.35000000000},{"fecha":"2024-07-04","valor":1049.91000000000},{"fecha":"2024-07-03","valor":1048.47000000000},{"fecha":"2024-07-02","valor":1047.04000000000},{"fecha":"2024-07-01","valor":1042.74000000000},{"fecha":"2024-06-30","valor":1042.74000000000},{"fecha":"2024-06-29","valor":1042.74000000000},{"fecha":"2024-06-28","valor":1041.31000000000},{"fecha":"2024-06-27","valor":1039.88000000000},{"fecha":"2024-06-26","valor":1038.46000000000},{"fecha":"2024-06-25","valor":1037.03000000000},{"fecha":"2024-06-24","valor":1029.95000000000},{"fecha":"2024-06-23","valor":1029.95000000000},{"fecha":"2024-06-22","valor":1029.95000000000},{"fecha":"2024-06-21","valor":1029.95000000000},{"fecha":"2024-06-20","valor":1029.95000000000},{"fecha":"2024-06-19","valor":1028.54000000000},{"fecha":"2024-06-18","valor":1021.53000000000},{"fecha":"2024-06-17","valor":1021.53000000000},{"fecha":"2024-06-16","valor":1021.53000000000},{"fecha":"2024-06-15","valor":1021.53000000000},{"fecha":"2024-06-14","valor":1018.75000000000},{"fecha":"2024-06-13","valor":1015.99000000000},{"fecha":"2024-06-12","valor":1013.23000000000},{"fecha":"2024-06-11","valor":1010.47000000000},{"fecha":"2024-06-10","valor":1002.26000000000},{"fecha":"2024-06-09","valor":1002.26000000000},{"fecha":"2024-06-08","valor":1002.26000000000},{"fecha":"2024-06-07","valor":999.54000000000},{"fecha":"2024-06-06","valor":996.82000000000},{"fecha":"2024-06-05","valor":994.11000000000},{"fecha":"2024-06-04","valor":991.41000000000},{"fecha":"2024-06-03","valor":983.35000000000},{"fecha":"2024-06-02","valor":983.35000000000},{"fecha":"2024-06-01","valor":983.35000000000},{"fecha":"2024-05-31","valor":980.68000000000},{"fecha":"2024-05-30","valor":978.02000000000},{"fecha":"2024-05-29","valor":975.36000000000},{"fecha":"2024-05-28","valor":972.71000000000},{"fecha":"2024-05-27","valor":964.80000000000},{"fecha":"2024-05-26","valor":964.80000000000},{"fecha":"2024-05-25","valor":964.80000000000},{"fecha":"2024-05-24","valor":962.18000000000},{"fecha":"2024-05-23","valor":959.57000000000},{"fecha":"2024-05-22","valor":956.96000000000},{"fecha":"2024-05-21","valor":954.36000000000},{"fecha":"2024-05-20","valor":946.60000000000},{"fecha":"2024-05-19","valor":946.60000000000},{"fecha":"2024-05-18","valor":946.60000000000},{"fecha":"2024-05-17","valor":944.03000000000},{"fecha":"2024-05-16","valor":941.46000000000},{"fecha":"2024-05-15","valor":938.19000000000},{"fecha":"2024-05-14","valor":934.94000000000},{"fecha":"2024-05-13","valor":925.23000000000},{"fecha":"2024-05-12","valor":925.23000000000},{"fecha":"2024-05-11","valor":925.23000000000},{"fecha":"2024-05-10","valor":922.02000000000},{"fecha":"2024-05-09","valor":918.82000000000},{"fecha":"2024-05-08","valor":915.62000000000},{"fecha":"2024-05-07","valor":912.45000000000},{"fecha":"2024-05-06","valor":902.97000000000},{"fecha":"2024-05-05","valor":902.97000000000},{"fecha":"2024-05-04","valor":902.97000000000},{"fecha":"2024-05-03","valor":899.84000000000},{"fecha":"2024-05-02","valor":893.60000000000},{"fecha":"2024-05-01","valor":893.60000000000},{"fecha":"2024-04-30","valor":890.49000000000},{"fecha":"2024-04-29","valor":881.25000000000},{"fecha":"2024-04-28","valor":881.25000000000},{"fecha":"2024-04-27","valor":881.25000000000},{"fecha":"2024-04-26","valor":878.19000000000},{"fecha":"2024-04-25","valor":875.14000000000},{"fecha":"2024-04-24","valor":872.10000000000},{"fecha":"2024-04-23","valor":869.07000000000},{"fecha":"2024-04-22","valor":860.05000000000},{"fecha":"2024-04-21","valor":860.05000000000},{"fecha":"2024-04-20","valor":860.05000000000},{"fecha":"2024-04-19","valor":857.06000000000},{"fecha":"2024-04-18","valor":854.09000000000},{"fecha":"2024-04-17","valor":851.12000000000},{"fecha":"2024-04-16","valor":848.17000000000},{"fecha":"2024-04-15","valor":838.05000000000},{"fecha":"2024-04-14","valor":838.05000000000},{"fecha":"2024-04-13","valor":838.05000000000},{"fecha":"2024-04-12","valor":834.70000000000},{"fecha":"2024-04-11","valor":831.37000000000},{"fecha":"2024-04-10","valor":828.05000000000},{"fecha":"2024-04-09","valor":824.75000000000},{"fecha":"2024-04-08","valor":814.91000000000},{"fecha":"2024-04-07","valor":814.91000000000},{"fecha":"2024-04-06","valor":814.91000000000},{"fecha":"2024-04-05","valor":811.66000000000},{"fecha":"2024-04-04","valor":808.42000000000},{"fecha":"2024-04-03","valor":786.10000000000},{"fecha":"2024-04-02","valor":786.10000000000},{"fecha":"2024-04-01","valor":786.10000000000},{"fecha":"2024-03-31","valor":786.10000000000},{"fecha":"2024-03-30","valor":786.10000000000},{"fecha":"2024-03-29","valor":786.10000000000},{"fecha":"2024-03-28","valor":786.10000000000},{"fecha":"2024-03-27","valor":782.96000000000},{"fecha":"2024-03-26","valor":779.84000000000},{"fecha":"2024-03-25","valor":770.54000000000},{"fecha":"2024-03-24","valor":770.54000000000},{"fecha":"2024-03-23","valor":770.54000000000},{"fecha":"2024-03-22","valor":767.46000000000},{"fecha":"2024-03-21","valor":764.40000000000},{"fecha":"2024-03-20","valor":761.35000000000},{"fecha":"2024-03-19","valor":758.31000000000},{"fecha":"2024-03-18","valor":749.26000000000},{"fecha":"2024-03-17","valor":749.26000000000},{"fecha":"2024-03-16","valor":749.26000000000},{"fecha":"2024-03-15","valor":744.44000000000},{"fecha":"2024-03-14","valor":739.65000000000},{"fecha":"2024-03-13","valor":734.88000000000},{"fecha":"2024-03-12","valor":730.15000000000},{"fecha":"2024-03-11","valor":716.14000000000},{"fecha":"2024-03-10","valor":716.14000000000},{"fecha":"2024-03-09","valor":716.14000000000},{"fecha":"2024-03-08","valor":711.53000000000},{"fecha":"2024-03-07","valor":706.95000000000},{"fecha":"2024-03-06","valor":702.40000000000},{"fecha":"2024-03-05","valor":697.88000000000},{"fecha":"2024-03-04","valor":684.48000000000},{"fecha":"2024-03-03","valor":684.48000000000},{"fecha":"2024-03-02","valor":684.48000000000},{"fecha":"2024-03-01","valor":680.08000000000},{"fecha":"2024-02-29","valor":675.70000000000},{"fecha":"2024-02-28","valor":671.35000000000},{"fecha":"2024-02-27","valor":667.03000000000},{"fecha":"2024-02-26","valor":654.23000000000},{"fecha":"2024-02-25","valor":654.23000000000},{"fecha":"2024-02-24","valor":654.23000000000},{"fecha":"2024-02-23","valor":650.01000000000},{"fecha":"2024-02-22","valor":645.83000000000},{"fecha":"2024-02-21","valor":641.67000000000},{"fecha":"2024-02-20","valor":637.54000000000},{"fecha":"2024-02-19","valor":625.31000000000},{"fecha":"2024-02-18","valor":625.31000000000},{"fecha":"2024-02-17","valor":625.31000000000},{"fecha":"2024-02-16","valor":621.28000000000},{"fecha":"2024-02-15","valor":616.74000000000},{"fecha":"2024-02-14","valor":594.56000000000},{"fecha":"2024-02-13","valor":594.56000000000},{"fecha":"2024-02-12","valor":594.56000000000},{"fecha":"2024-02-11","valor":594.56000000000},{"fecha":"2024-02-10","valor":594.56000000000},{"fecha":"2024-02-09","valor":590.22000000000},{"fecha":"2024-02-08","valor":585.91000000000},{"fecha":"2024-02-07","valor":581.63000000000},{"fecha":"2024-02-06","valor":577.39000000000},{"fecha":"2024-02-05","valor":564.83000000000},{"fecha":"2024-02-04","valor":564.83000000000},{"fecha":"2024-02-03","valor":564.83000000000},{"fecha":"2024-02-02","valor":560.71000000000},{"fecha":"2024-02-01","valor":556.62000000000},{"fecha":"2024-01-31","valor":552.55000000000},{"fecha":"2024-01-30","valor":548.52000000000},{"fecha":"2024-01-29","valor":536.59000000000},{"fecha":"2024-01-28","valor":536.59000000000},{"fecha":"2024-01-27","valor":536.59000000000},{"fecha":"2024-01-26","valor":532.68000000000},{"fecha":"2024-01-25","valor":528.79000000000},{"fecha":"2024-01-24","valor":524.93000000000},{"fecha":"2024-01-23","valor":521.10000000000},{"fecha":"2024-01-22","valor":509.77000000000},{"fecha":"2024-01-21","valor":509.77000000000},{"fecha":"2024-01-20","valor":509.77000000000},{"fecha":"2024-01-19","valor":506.05000000000},{"fecha":"2024-01-18","valor":502.35000000000},{"fecha":"2024-01-17","valor":498.68000000000},{"fecha":"2024-01-16","valor":495.04000000000},{"fecha":"2024-01-15","valor":489.31000000000},{"fecha":"2024-01-14","valor":489.31000000000},{"fecha":"2024-01-13","valor":489.31000000000},{"fecha":"2024-01-12","valor":487.41000000000},{"fecha":"2024-01-11","valor":485.52000000000},{"fecha":"2024-01-10","valor":483.64000000000},{"fecha":"2024-01-09","valor":481.76000000000},{"fecha":"2024-01-08","valor":476.18000000000},{"fecha":"2024-01-07","valor":476.18000000000},{"fecha":"2024-01-06","valor":476.18000000000},{"fecha":"2024-01-05","valor":474.33000000000},{"fecha":"2024-01-04","valor":472.49000000000},{"fecha":"2024-01-03","valor":470.66000000000},{"fecha":"2024-01-02","valor":463.40000000000},{"fecha":"2024-01-01","valor":463.40000000000},{"fecha":"2023-12-31","valor":463.40000000000},{"fecha":"2023-12-30","valor":463.40000000000},{"fecha":"2023-12-29","valor":461.60000000000},{"fecha":"2023-12-28","valor":459.81000000000},{"fecha":"2023-12-27","valor":458.03000000000},{"fecha":"2023-12-26","valor":450.97000000000},{"fecha":"2023-12-25","valor":450.97000000000},{"fecha":"2023-12-24","valor":450.97000000000},{"fecha":"2023-12-23","valor":450.97000000000},{"fecha":"2023-12-22","valor":449.22000000000},{"fecha":"2023-12-21","valor":447.48000000000},{"fecha":"2023-12-20","valor":445.74000000000},{"fecha":"2023-12-19","valor":444.01000000000},{"fecha":"2023-12-18","valor":438.87000000000},{"fecha":"2023-12-17","valor":438.87000000000},{"fecha":"2023-12-16","valor":438.87000000000},{"fecha":"2023-12-15","valor":437.70000000000},{"fecha":"2023-12-14","valor":436.54000000000},{"fecha":"2023-12-13","valor":435.38000000000},{"fecha":"2023-12-12","valor":434.23000000000},{"fecha":"2023-12-11","valor":429.64000000000},{"fecha":"2023-12-10","valor":429.64000000000},{"fecha":"2023-12-09","valor":429.64000000000},{"fecha":"2023-12-08","valor":429.64000000000},{"fecha":"2023-12-07","valor":428.49000000000},{"fecha":"2023-12-06","valor":427.36000000000},{"fecha":"2023-12-05","valor":426.22000000000},{"fecha":"2023-12-04","valor":422.84000000000},{"fecha":"2023-12-03","valor":422.84000000000},{"fecha":"2023-12-02","valor":422.84000000000},{"fecha":"2023-12-01","valor":421.72000000000},{"fecha":"2023-11-30","valor":420.60000000000},{"fecha":"2023-11-29","valor":419.48000000000},{"fecha":"2023-11-28","valor":418.37000000000},{"fecha":"2023-11-27","valor":415.04000000000},{"fecha":"2023-11-26","valor":415.04000000000},{"fecha":"2023-11-25","valor":415.04000000000},{"fecha":"2023-11-24","valor":413.94000000000},{"fecha":"2023-11-23","valor":412.84000000000},{"fecha":"2023-11-22","valor":411.75000000000},{"fecha":"2023-11-21","valor":407.39000000000},{"fecha":"2023-11-20","valor":407.39000000000},{"fecha":"2023-11-19","valor":407.39000000000},{"fecha":"2023-11-18","valor":407.39000000000},{"fecha":"2023-11-17","valor":406.31000000000},{"fecha":"2023-11-16","valor":405.23000000000},{"fecha":"2023-11-15","valor":403.67000000000},{"fecha":"2023-11-14","valor":402.12000000000},{"fecha":"2023-11-13","valor":397.49000000000},{"fecha":"2023-11-12","valor":397.49000000000},{"fecha":"2023-11-11","valor":397.49000000000},{"fecha":"2023-11-10","valor":395.96000000000},{"fecha":"2023-11-09","valor":394.44000000000},{"fecha":"2023-11-08","valor":392.92000000000},{"fecha":"2023-11-07","valor":386.91000000000},{"fecha":"2023-11-06","valor":386.91000000000},{"fecha":"2023-11-05","valor":386.91000000000},{"fecha":"2023-11-04","valor":386.91000000000},{"fecha":"2023-11-03","valor":385.42000000000},{"fecha":"2023-11-02","valor":383.93000000000},{"fecha":"2023-11-01","valor":382.46000000000},{"fecha":"2023-10-31","valor":380.98000000000},{"fecha":"2023-10-30","valor":376.60000000000},{"fecha":"2023-10-29","valor":376.60000000000},{"fecha":"2023-10-28","valor":376.60000000000},{"fecha":"2023-10-27","valor":375.15000000000},{"fecha":"2023-10-26","valor":373.71000000000},{"fecha":"2023-10-25","valor":372.27000000000},{"fecha":"2023-10-24","valor":370.84000000000},{"fecha":"2023-10-23","valor":366.57000000000},{"fecha":"2023-10-22","valor":366.57000000000},{"fecha":"2023-10-21","valor":366.57000000000},{"fecha":"2023-10-20","valor":365.16000000000},{"fecha":"2023-10-19","valor":363.75000000000},{"fecha":"2023-10-18","valor":362.35000000000},{"fecha":"2023-10-17","valor":355.39000000000},{"fecha":"2023-10-16","valor":355.39000000000},{"fecha":"2023-10-15","valor":355.39000000000},{"fecha":"2023-10-14","valor":355.39000000000},{"fecha":"2023-10-13","valor":355.39000000000},{"fecha":"2023-10-12","valor":354.01000000000},{"fecha":"2023-10-11","valor":352.63000000000},{"fecha":"2023-10-10","valor":351.26000000000},{"fecha":"2023-10-09","valor":347.18000000000},{"fecha":"2023-10-08","valor":347.18000000000},{"fecha":"2023-10-07","valor":347.18000000000},{"fecha":"2023-10-06","valor":345.83000000000},{"fecha":"2023-10-05","valor":344.48000000000},{"fecha":"2023-10-04","valor":343.14000000000},{"fecha":"2023-10-03","valor":341.81000000000},{"fecha":"2023-10-02","valor":337.84000000000},{"fecha":"2023-10-01","valor":337.84000000000},{"fecha":"2023-09-30","valor":337.84000000000},{"fecha":"2023-09-29","valor":336.52000000000},{"fecha":"2023-09-28","valor":335.21000000000},{"fecha":"2023-09-27","valor":333.91000000000},{"fecha":"2023-09-26","valor":332.61000000000},{"fecha":"2023-09-25","valor":328.75000000000},{"fecha":"2023-09-24","valor":328.75000000000},{"fecha":"2023-09-23","valor":328.75000000000},{"fecha":"2023-09-22","valor":327.47000000000},{"fecha":"2023-09-21","valor":326.19000000000},{"fecha":"2023-09-20","valor":324.93000000000}]}]}