{"status":200,"metadata":{"resultset":{"count":8259,"offset":0,"limit":1000}},"results":[{"idVariable":25,"detalle":[{"fecha":"2026-09-11","valor":22.20000000000},{"fecha":"2026-09-10","valor":22.00000000000},{"fecha":"2026-09-09","valor":21.80000000000},{"fecha":"2026-09-08","valor":21.70000000000},{"fecha":"2026-09-07","valor":21.70000000000},{"fecha":"2026-09-06","valor":21.60000000000},{"fecha":"2026-09-05","valor":21.30000000000},{"fecha":"2026-09-04","valor":21.20000000000},{"fecha":"2026-09-03","valor":21.00000000000},{"fecha":"2026-09-02","valor":20.60000000000},{"fecha":"2026-09-01","valor":20.40000000000},{"fecha":"2026-08-31","valor":20.30000000000},{"fecha":"2026-08-30","valor":20.10000000000},{"fecha":"2026-08-29","valor":20.30000000000},{"fecha":"2026-08-28","valor":20.10000000000},{"fecha":"2026-08-27","valor":19.90000000000},{"fecha":"2026-08-26","valor":19.70000000000},{"fecha":"2026-08-25","valor":19.60000000000},{"fecha":"2026-08-24","valor":19.50000000000},{"fecha":"2026-08-23","valor":19.40000000000},{"fecha":"2026-08-22","valor":19.30000000000},{"fecha":"2026-08-21","valor":19.30000000000},{"fecha":"2026-08-20","valor":19.20000000000},{"fecha":"2026-08-19","valor":19.20000000000},{"fecha":"2026-08-18","valor":19.30000000000},{"fecha":"2026-08-17","valor":19.40000000000},{"fecha":"2026-08-16","valor":19.30000000000},{"fecha":"2026-08-15","valor":19.20000000000},{"fecha":"2026-08-14","valor":19.20000000000},{"fecha":"2026-08-13","valor":19.10000000000},{"fecha":"2026-08-12","valor":19.00000000000},{"fecha":"2026-08-11","valor":19.10000000000},{"fecha":"2026-08-10","valor":19.30000000000},{"fecha":"2026-08-09","valor":19.50000000000},{"fecha":"2026-08-08","valor":19.50000000000},{"fecha":"2026-08-07","valor":19.50000000000},{"fecha":"2026-08-06","valor":19.70000000000},{"fecha":"2026-08-05","valor":19.60000000000},{"fecha":"2026-08-04","valor":19.70000000000},{"fecha":"2026-08-03","valor":19.90000000000},{"fecha":"2026-08-02","valor":20.00000000000},{"fecha":"2026-08-01","valor":20.00000000000},{"fecha":"2026-07-31","valor":20.10000000000},{"fecha":"2026-07-30","valor":19.90000000000},{"fecha":"2026-07-29","valor":20.20000000000},{"fecha":"2026-07-28","valor":20.20000000000},{"fecha":"2026-07-27","valor":20.10000000000},{"fecha":"2026-07-26","valor":20.10000000000},{"fecha":"2026-07-25","valor":20.20000000000},{"fecha":"2026-07-24","valor":20.30000000000},{"fecha":"2026-07-23","valor":20.30000000000},{"fecha":"2026-07-22","valor":20.30000000000},{"fecha":"2026-07-21","valor":20.40000000000},{"fecha":"2026-07-20","valor":20.40000000000},{"fecha":"2026-07-19","valor":20.50000000000},{"fecha":"2026-07-18","valor":20.40000000000},{"fecha":"2026-07-17","valor":20.50000000000},{"fecha":"2026-07-16","valor":20.50000000000},{"fecha":"2026-07-15","valor":20.50000000000},{"fecha":"2026-07-14","valor":20.60000000000},{"fecha":"2026-07-13","valor":20.60000000000},{"fecha":"2026-07-12","valor":20.60000000000},{"fecha":"2026-07-11","valor":20.40000000000},{"fecha":"2026-07-10","valor":20.40000000000},{"fecha":"2026-07-09","valor":20.30000000000},{"fecha":"2026-07-08","valor":20.10000000000},{"fecha":"2026-07-07","valor":20.00000000000},{"fecha":"2026-07-06","valor":20.00000000000},{"fecha":"2026-07-05","valor":19.80000000000},{"fecha":"2026-07-04","valor":19.70000000000},{"fecha":"2026-07-03","valor":19.60000000000},{"fecha":"2026-07-02","valor":19.50000000000},{"fecha":"2026-07-01","valor":19.30000000000},{"fecha":"2026-06-30","valor":19.20000000000},{"fecha":"2026-06-29","valor":18.80000000000},{"fecha":"2026-06-28","valor":18.80000000000},{"fecha":"2026-06-27","valor":19.10000000000},{"fecha":"2026-06-26","valor":19.10000000000},{"fecha":"2026-06-25","valor":18.90000000000},{"fecha":"2026-06-24","valor":18.80000000000},{"fecha":"2026-06-23","valor":18.70000000000},{"fecha":"2026-06-22","valor":18.60000000000},{"fecha":"2026-06-21","valor":18.40000000000},{"fecha":"2026-06-20","valor":18.20000000000},{"fecha":"2026-06-19","valor":18.00000000000},{"fecha":"2026-06-18","valor":17.90000000000},{"fecha":"2026-06-17","valor":17.70000000000},{"fecha":"2026-06-16","valor":17.50000000000},{"fecha":"2026-06-15","valor":17.30000000000},{"fecha":"2026-06-14","valor":17.20000000000},{"fecha":"2026-06-13","valor":17.10000000000},{"fecha":"2026-06-12","valor":16.90000000000},{"fecha":"2026-06-11","valor":16.70000000000},{"fecha":"2026-06-10","valor":16.40000000000},{"fecha":"2026-06-09","valor":16.20000000000},{"fecha":"2026-06-08","valor":16.20000000000},{"fecha":"2026-06-07","valor":16.00000000000},{"fecha":"2026-06-06","valor":15.80000000000},{"fecha":"2026-06-05","valor":15.80000000000},{"fecha":"2026-06-04","valor":15.70000000000},{"fecha":"2026-06-03","valor":15.40000000000},{"fecha":"2026-06-02","valor":15.30000000000},{"fecha":"2026-06-01","valor":15.20000000000},{"fecha":"2026-05-31","valor":15.20000000000},{"fecha":"2026-05-30","valor":15.10000000000},{"fecha":"2026-05-29","valor":15.00000000000},{"fecha":"2026-05-28","valor":14.70000000000},{"fecha":"2026-05-27","valor":14.60000000000},{"fecha":"2026-05-26","valor":14.50000000000},{"fecha":"2026-05-25","valor":14.30000000000},{"fecha":"2026-05-24","valor":14.20000000000},{"fecha":"2026-05-23","valor":14.10000000000},{"fecha":"2026-05-22","valor":13.90000000000},{"fecha":"2026-05-21","valor":13.80000000000},{"fecha":"2026-05-20","valor":13.60000000000},{"fecha":"2026-05-19","valor":13.40000000000},{"fecha":"2026-05-18","valor":13.30000000000},{"fecha":"2026-05-17","valor":13.20000000000},{"fecha":"2026-05-16","valor":13.00000000000},{"fecha":"2026-05-15","valor":12.80000000000},{"fecha":"2026-05-14","valor":12.80000000000},{"fecha":"2026-05-13","valor":12.80000000000},{"fecha":"2026-05-12","valor":12.90000000000},{"fecha":"2026-05-11","valor":13.10000000000},{"fecha":"2026-05-10","valor":13.30000000000},{"fecha":"2026-05-09","valor":13.30000000000},{"fecha":"2026-05-08","valor":13.50000000000},{"fecha":"2026-05-07","valor":13.70000000000},{"fecha":"2026-05-06","valor":13.90000000000},{"fecha":"2026-05-05","valor":14.10000000000},{"fecha":"2026-05-04","valor":14.50000000000},{"fecha":"2026-05-03","valor":14.80000000000},{"fecha":"2026-05-02","valor":15.00000000000},{"fecha":"2026-05-01","valor":15.10000000000},{"fecha":"2026-04-30","valor":15.30000000000},{"fecha":"2026-04-29","valor":15.60000000000},{"fecha":"2026-04-28","valor":15.90000000000},{"fecha":"2026-04-27","valor":16.00000000000},{"fecha":"2026-04-26","valor":16.30000000000},{"fecha":"2026-04-25","valor":16.60000000000},{"fecha":"2026-04-24","valor":17.00000000000},{"fecha":"2026-04-23","valor":17.40000000000},{"fecha":"2026-04-22","valor":17.80000000000},{"fecha":"2026-04-21","valor":18.20000000000},{"fecha":"2026-04-20","valor":18.60000000000},{"fecha":"2026-04-19","valor":19.10000000000},{"fecha":"2026-04-18","valor":19.50000000000},{"fecha":"2026-04-17","valor":19.90000000000},{"fecha":"2026-04-16","valor":20.40000000000},{"fecha":"2026-04-15","valor":20.80000000000},{"fecha":"2026-04-14","valor":21.20000000000},{"fecha":"2026-04-13","valor":21.60000000000},{"fecha":"2026-04-12","valor":21.90000000000},{"fecha":"2026-04-11","valor":22.30000000000},{"fecha":"2026-04-10","valor":22.70000000000},{"fecha":"2026-04-09","valor":23.00000000000},{"fecha":"2026-04-08","valor":23.20000000000},{"fecha":"2026-04-07","valor":23.40000000000},{"fecha":"2026-04-06","valor":23.60000000000},{"fecha":"2026-04-05","valor":23.80000000000},{"fecha":"2026-04-04","valor":23.90000000000},{"fecha":"2026-04-03","valor":24.10000000000},{"fecha":"2026-04-02","valor":24.40000000000},{"fecha":"2026-04-01","valor":24.60000000000},{"fecha":"2026-03-31","valor":24.90000000000},{"fecha":"2026-03-30","valor":24.90000000000},{"fecha":"2026-03-29","valor":25.20000000000},{"fecha":"2026-03-28","valor":25.80000000000},{"fecha":"2026-03-27","valor":26.10000000000},{"fecha":"2026-03-26","valor":26.40000000000},{"fecha":"2026-03-25","valor":26.40000000000},{"fecha":"2026-03-24","valor":26.60000000000},{"fecha":"2026-03-23","valor":26.70000000000},{"fecha":"2026-03-22","valor":26.90000000000},{"fecha":"2026-03-21","valor":27.00000000000},{"fecha":"2026-03-20","valor":27.10000000000},{"fecha":"2026-03-19","valor":27.30000000000},{"fecha":"2026-03-18","valor":27.40000000000},{"fecha":"2026-03-17","valor":27.50000000000},{"fecha":"2026-03-16","valor":27.60000000000},{"fecha":"2026-03-15","valor":27.70000000000},{"fecha":"2026-03-14","valor":27.80000000000},{"fecha":"2026-03-13","valor":27.90000000000},{"fecha":"2026-03-12","valor":28.00000000000},{"fecha":"2026-03-11","valor":27.90000000000},{"fecha":"2026-03-10","valor":27.90000000000},{"fecha":"2026-03-09","valor":28.10000000000},{"fecha":"2026-03-08","valor":28.20000000000},{"fecha":"2026-03-07","valor":28.10000000000},{"fecha":"2026-03-06","valor":28.20000000000},{"fecha":"2026-03-05","valor":28.10000000000},{"fecha":"2026-03-04","valor":28.00000000000},{"fecha":"2026-03-03","valor":27.90000000000},{"fecha":"2026-03-02","valor":27.90000000000},{"fecha":"2026-03-01","valor":28.00000000000},{"fecha":"2026-02-28","valor":28.20000000000},{"fecha":"2026-02-27","valor":28.00000000000},{"fecha":"2026-02-26","valor":27.70000000000},{"fecha":"2026-02-25","valor":27.60000000000},{"fecha":"2026-02-24","valor":27.50000000000},{"fecha":"2026-02-23","valor":27.50000000000},{"fecha":"2026-02-22","valor":27.50000000000},{"fecha":"2026-02-21","valor":27.40000000000},{"fecha":"2026-02-20","valor":27.40000000000},{"fecha":"2026-02-19","valor":27.40000000000},{"fecha":"2026-02-18","valor":27.20000000000},{"fecha":"2026-02-17","valor":27.10000000000},{"fecha":"2026-02-16","valor":27.10000000000},{"fecha":"2026-02-15","valor":27.00000000000},{"fecha":"2026-02-14","valor":27.00000000000},{"fecha":"2026-02-13","valor":26.90000000000},{"fecha":"2026-02-12","valor":26.90000000000},{"fecha":"2026-02-11","valor":26.80000000000},{"fecha":"2026-02-10","valor":26.70000000000},{"fecha":"2026-02-09","valor":26.80000000000},{"fecha":"2026-02-08","valor":26.90000000000},{"fecha":"2026-02-07","valor":26.70000000000},{"fecha":"2026-02-06","valor":26.80000000000},{"fecha":"2026-02-05","valor":27.00000000000},{"fecha":"2026-02-04","valor":27.00000000000},{"fecha":"2026-02-03","valor":27.20000000000},{"fecha":"2026-02-02","valor":27.50000000000},{"fecha":"2026-02-01","valor":27.70000000000},{"fecha":"2026-01-31","valor":27.90000000000},{"fecha":"2026-01-30","valor":28.00000000000},{"fecha":"2026-01-29","valor":28.10000000000},{"fecha":"2026-01-28","valor":28.30000000000},{"fecha":"2026-01-27","valor":28.50000000000},{"fecha":"2026-01-26","valor":28.50000000000},{"fecha":"2026-01-25","valor":28.60000000000},{"fecha":"2026-01-24","valor":28.70000000000},{"fecha":"2026-01-23","valor":28.90000000000},{"fecha":"2026-01-22","valor":29.00000000000},{"fecha":"2026-01-21","valor":29.30000000000},{"fecha":"2026-01-20","valor":29.50000000000},{"fecha":"2026-01-19","valor":29.80000000000},{"fecha":"2026-01-18","valor":30.20000000000},{"fecha":"2026-01-17","valor":30.60000000000},{"fecha":"2026-01-16","valor":31.00000000000},{"fecha":"2026-01-15","valor":31.50000000000},{"fecha":"2026-01-14","valor":31.80000000000},{"fecha":"2026-01-13","valor":32.10000000000},{"fecha":"2026-01-12","valor":32.50000000000},{"fecha":"2026-01-11","valor":32.80000000000},{"fecha":"2026-01-10","valor":33.20000000000},{"fecha":"2026-01-09","valor":33.60000000000},{"fecha":"2026-01-08","valor":34.10000000000},{"fecha":"2026-01-07","valor":34.50000000000},{"fecha":"2026-01-06","valor":34.90000000000},{"fecha":"2026-01-05","valor":35.40000000000},{"fecha":"2026-01-04","valor":35.90000000000},{"fecha":"2026-01-03","valor":36.20000000000},{"fecha":"2026-01-02","valor":36.60000000000},{"fecha":"2026-01-01","valor":37.00000000000},{"fecha":"2025-12-31","valor":37.20000000000},{"fecha":"2025-12-30","valor":37.50000000000},{"fecha":"2025-12-29","valor":37.60000000000},{"fecha":"2025-12-28","valor":38.10000000000},{"fecha":"2025-12-27","valor":38.90000000000},{"fecha":"2025-12-26","valor":39.50000000000},{"fecha":"2025-12-25","valor":39.80000000000},{"fecha":"2025-12-24","valor":40.10000000000},{"fecha":"2025-12-23","valor":40.30000000000},{"fecha":"2025-12-22","valor":40.50000000000},{"fecha":"2025-12-21","valor":40.60000000000},{"fecha":"2025-12-20","valor":40.70000000000},{"fecha":"2025-12-19","valor":40.80000000000},{"fecha":"2025-12-18","valor":40.60000000000},{"fecha":"2025-12-17","valor":40.40000000000},{"fecha":"2025-12-16","valor":40.20000000000},{"fecha":"2025-12-15","valor":40.10000000000},{"fecha":"2025-12-14","valor":40.00000000000},{"fecha":"2025-12-13","valor":39.90000000000},{"fecha":"2025-12-12","valor":39.80000000000},{"fecha":"2025-12-11","valor":39.50000000000},{"fecha":"2025-12-10","valor":39.20000000000},{"fecha":"2025-12-09","valor":38.90000000000},{"fecha":"2025-12-08","valor":38.80000000000},{"fecha":"2025-12-07","valor":38.60000000000},{"fecha":"2025-12-06","valor":38.30000000000},{"fecha":"2025-12-05","valor":38.10000000000},{"fecha":"2025-12-04","valor":37.90000000000},{"fecha":"2025-12-03","valor":37.50000000000},{"fecha":"2025-12-02","valor":37.10000000000},{"fecha":"2025-12-01","valor":36.80000000000},{"fecha":"2025-11-30","valor":36.60000000000},{"fecha":"2025-11-29","valor":36.60000000000},{"fecha":"2025-11-28","valor":36.30000000000},{"fecha":"2025-11-27","valor":35.90000000000},{"fecha":"2025-11-26","valor":35.70000000000},{"fecha":"2025-11-25","valor":35.60000000000},{"fecha":"2025-11-24","valor":35.60000000000},{"fecha":"2025-11-23","valor":35.70000000000},{"fecha":"2025-11-22","valor":35.80000000000},{"fecha":"2025-11-21","valor":36.00000000000},{"fecha":"2025-11-20","valor":36.20000000000},{"fecha":"2025-11-19","valor":36.30000000000},{"fecha":"2025-11-18","valor":36.60000000000},{"fecha":"2025-11-17","valor":36.90000000000},{"fecha":"2025-11-16","valor":37.00000000000},{"fecha":"2025-11-15","valor":37.20000000000},{"fecha":"2025-11-14","valor":37.30000000000},{"fecha":"2025-11-13","valor":37.50000000000},{"fecha":"2025-11-12","valor":37.50000000000},{"fecha":"2025-11-11","valor":37.90000000000},{"fecha":"2025-11-10","valor":38.40000000000},{"fecha":"2025-11-09","valor":38.80000000000},{"fecha":"2025-11-08","valor":39.00000000000},{"fecha":"2025-11-07","valor":39.20000000000},{"fecha":"2025-11-06","valor":39.60000000000},{"fecha":"2025-11-05","valor":39.90000000000},{"fecha":"2025-11-04","valor":40.10000000000},{"fecha":"2025-11-03","valor":40.60000000000},{"fecha":"2025-11-02","valor":41.00000000000},{"fecha":"2025-11-01","valor":41.30000000000},{"fecha":"2025-10-31","valor":41.60000000000},{"fecha":"2025-10-30","valor":41.70000000000},{"fecha":"2025-10-29","valor":42.00000000000},{"fecha":"2025-10-28","valor":42.20000000000},{"fecha":"2025-10-27","valor":42.20000000000},{"fecha":"2025-10-26","valor":42.40000000000},{"fecha":"2025-10-25","valor":42.60000000000},{"fecha":"2025-10-24","valor":42.70000000000},{"fecha":"2025-10-23","valor":42.80000000000},{"fecha":"2025-10-22","valor":42.80000000000},{"fecha":"2025-10-21","valor":42.80000000000},{"fecha":"2025-10-20","valor":42.90000000000},{"fecha":"2025-10-19","valor":42.80000000000},{"fecha":"2025-10-18","valor":42.80000000000},{"fecha":"2025-10-17","valor":42.90000000000},{"fecha":"2025-10-16","valor":43.00000000000},{"fecha":"2025-10-15","valor":43.00000000000},{"fecha":"2025-10-14","valor":43.00000000000},{"fecha":"2025-10-13","valor":43.10000000000},{"fecha":"2025-10-12","valor":42.90000000000},{"fecha":"2025-10-11","valor":42.70000000000},{"fecha":"2025-10-10","valor":42.50000000000},{"fecha":"2025-10-09","valor":42.30000000000},{"fecha":"2025-10-08","valor":42.10000000000},{"fecha":"2025-10-07","valor":41.90000000000},{"fecha":"2025-10-06","valor":41.70000000000},{"fecha":"2025-10-05","valor":41.50000000000},{"fecha":"2025-10-04","valor":41.20000000000},{"fecha":"2025-10-03","valor":41.20000000000},{"fecha":"2025-10-02","valor":41.10000000000},{"fecha":"2025-10-01","valor":40.90000000000},{"fecha":"2025-09-30","valor":40.80000000000},{"fecha":"2025-09-29","valor":40.60000000000},{"fecha":"2025-09-28","valor":40.70000000000},{"fecha":"2025-09-27","valor":41.00000000000},{"fecha":"2025-09-26","valor":41.10000000000},{"fecha":"2025-09-25","valor":41.00000000000},{"fecha":"2025-09-24","valor":41.00000000000},{"fecha":"2025-09-23","valor":41.00000000000},{"fecha":"2025-09-22","valor":41.00000000000},{"fecha":"2025-09-21","valor":40.90000000000},{"fecha":"2025-09-20","valor":40.90000000000},{"fecha":"2025-09-19","valor":41.00000000000},{"fecha":"2025-09-18","valor":41.10000000000},{"fecha":"2025-09-17","valor":41.20000000000},{"fecha":"2025-09-16","valor":41.40000000000},{"fecha":"2025-09-15","valor":41.60000000000},{"fecha":"2025-09-14","valor":41.70000000000},{"fecha":"2025-09-13","valor":41.80000000000},{"fecha":"2025-09-12","valor":42.00000000000},{"fecha":"2025-09-11","valor":42.20000000000},{"fecha":"2025-09-10","valor":42.20000000000},{"fecha":"2025-09-09","valor":42.40000000000},{"fecha":"2025-09-08","valor":42.80000000000},{"fecha":"2025-09-07","valor":43.10000000000},{"fecha":"2025-09-06","valor":43.20000000000},{"fecha":"2025-09-05","valor":43.60000000000},{"fecha":"2025-09-04","valor":44.10000000000},{"fecha":"2025-09-03","valor":44.30000000000},{"fecha":"2025-09-02","valor":44.60000000000},{"fecha":"2025-09-01","valor":45.00000000000},{"fecha":"2025-08-31","valor":45.40000000000},{"fecha":"2025-08-30","valor":45.70000000000},{"fecha":"2025-08-29","valor":46.10000000000},{"fecha":"2025-08-28","valor":46.30000000000},{"fecha":"2025-08-27","valor":46.50000000000},{"fecha":"2025-08-26","valor":46.80000000000},{"fecha":"2025-08-25","valor":47.00000000000},{"fecha":"2025-08-24","valor":47.10000000000},{"fecha":"2025-08-23","valor":47.30000000000},{"fecha":"2025-08-22","valor":47.50000000000},{"fecha":"2025-08-21","valor":47.70000000000},{"fecha":"2025-08-20","valor":47.80000000000},{"fecha":"2025-08-19","valor":48.00000000000},{"fecha":"2025-08-18","valor":48.00000000000},{"fecha":"2025-08-17","valor":48.10000000000},{"fecha":"2025-08-16","valor":48.20000000000},{"fecha":"2025-08-15","valor":48.40000000000},{"fecha":"2025-08-14","valor":48.60000000000},{"fecha":"2025-08-13","valor":48.80000000000},{"fecha":"2025-08-12","valor":49.10000000000},{"fecha":"2025-08-11","valor":49.50000000000},{"fecha":"2025-08-10","valor":49.70000000000},{"fecha":"2025-08-09","valor":49.90000000000},{"fecha":"2025-08-08","valor":50.20000000000},{"fecha":"2025-08-07","valor":50.50000000000},{"fecha":"2025-08-06","valor":50.70000000000},{"fecha":"2025-08-05","valor":50.80000000000},{"fecha":"2025-08-04","valor":51.00000000000},{"fecha":"2025-08-03","valor":51.10000000000},{"fecha":"2025-08-02","valor":51.30000000000},{"fecha":"2025-08-01","valor":51.40000000000},{"fecha":"2025-07-31","valor":51.50000000000},{"fecha":"2025-07-30","valor":51.50000000000},{"fecha":"2025-07-29","valor":51.80000000000},{"fecha":"2025-07-28","valor":51.70000000000},{"fecha":"2025-07-27","valor":52.00000000000},{"fecha":"2025-07-26","valor":52.40000000000},{"fecha":"2025-07-25","valor":52.90000000000},{"fecha":"2025-07-24","valor":53.30000000000},{"fecha":"2025-07-23","valor":53.60000000000},{"fecha":"2025-07-22","valor":54.00000000000},{"fecha":"2025-07-21","valor":54.30000000000},{"fecha":"2025-07-20","valor":54.60000000000},{"fecha":"2025-07-19","valor":54.90000000000},{"fecha":"2025-07-18","valor":55.30000000000},{"fecha":"2025-07-17","valor":55.70000000000},{"fecha":"2025-07-16","valor":56.00000000000},{"fecha":"2025-07-15","valor":56.30000000000},{"fecha":"2025-07-14","valor":56.60000000000},{"fecha":"2025-07-13","valor":56.90000000000},{"fecha":"2025-07-12","valor":57.20000000000},{"fecha":"2025-07-11","valor":57.60000000000},{"fecha":"2025-07-10","valor":58.00000000000},{"fecha":"2025-07-09","valor":58.30000000000},{"fecha":"2025-07-08","valor":58.60000000000},{"fecha":"2025-07-07","valor":59.00000000000},{"fecha":"2025-07-06","valor":59.50000000000},{"fecha":"2025-07-05","valor":59.90000000000},{"fecha":"2025-07-04","valor":60.50000000000},{"fecha":"2025-07-03","valor":61.00000000000},{"fecha":"2025-07-02","valor":61.40000000000},{"fecha":"2025-07-01","valor":62.00000000000},{"fecha":"2025-06-30","valor":62.40000000000},{"fecha":"2025-06-29","valor":63.00000000000},{"fecha":"2025-06-28","valor":64.10000000000},{"fecha":"2025-06-27","valor":64.80000000000},{"fecha":"2025-06-26","valor":65.20000000000},{"fecha":"2025-06-25","valor":65.70000000000},{"fecha":"2025-06-24","valor":66.20000000000},{"fecha":"2025-06-23","valor":66.70000000000},{"fecha":"2025-06-22","valor":67.30000000000},{"fecha":"2025-06-21","valor":67.90000000000},{"fecha":"2025-06-20","valor":68.60000000000},{"fecha":"2025-06-19","valor":69.30000000000},{"fecha":"2025-06-18","valor":69.80000000000},{"fecha":"2025-06-17","valor":70.30000000000},{"fecha":"2025-06-16","valor":70.90000000000},{"fecha":"2025-06-15","valor":71.50000000000},{"fecha":"2025-06-14","valor":72.00000000000},{"fecha":"2025-06-13","valor":72.50000000000},{"fecha":"2025-06-12","valor":73.10000000000},{"fecha":"2025-06-11","valor":73.50000000000},{"fecha":"2025-06-10","valor":73.90000000000},{"fecha":"2025-06-09","valor":74.70000000000},{"fecha":"2025-06-08","valor":75.30000000000},{"fecha":"2025-06-07","valor":75.70000000000},{"fecha":"2025-06-06","valor":76.30000000000},{"fecha":"2025-06-05","valor":76.80000000000},{"fecha":"2025-06-04","valor":77.10000000000},{"fecha":"2025-06-03","valor":77.50000000000},{"fecha":"2025-06-02","valor":77.90000000000},{"fecha":"2025-06-01","valor":78.60000000000},{"fecha":"2025-05-31","valor":79.30000000000},{"fecha":"2025-05-30","valor":79.80000000000},{"fecha":"2025-05-29","valor":80.50000000000},{"fecha":"2025-05-28","valor":81.20000000000},{"fecha":"2025-05-27","valor":81.90000000000},{"fecha":"2025-05-26","valor":82.30000000000},{"fecha":"2025-05-25","valor":83.00000000000},{"fecha":"2025-05-24","valor":83.80000000000},{"fecha":"2025-05-23","valor":84.60000000000},{"fecha":"2025-05-22","valor":85.40000000000},{"fecha":"2025-05-21","valor":86.20000000000},{"fecha":"2025-05-20","valor":87.20000000000},{"fecha":"2025-05-19","valor":88.30000000000},{"fecha":"2025-05-18","valor":89.40000000000},{"fecha":"2025-05-17","valor":90.40000000000},{"fecha":"2025-05-16","valor":91.40000000000},{"fecha":"2025-05-15","valor":92.40000000000},{"fecha":"2025-05-14","valor":93.30000000000},{"fecha":"2025-05-13","valor":93.90000000000},{"fecha":"2025-05-12","valor":94.60000000000},{"fecha":"2025-05-11","valor":95.20000000000},{"fecha":"2025-05-10","valor":95.60000000000},{"fecha":"2025-05-09","valor":96.00000000000},{"fecha":"2025-05-08","valor":96.30000000000},{"fecha":"2025-05-07","valor":96.40000000000},{"fecha":"2025-05-06","valor":96.60000000000},{"fecha":"2025-05-05","valor":96.80000000000},{"fecha":"2025-05-04","valor":97.00000000000},{"fecha":"2025-05-03","valor":97.00000000000},{"fecha":"2025-05-02","valor":96.90000000000},{"fecha":"2025-05-01","valor":96.70000000000},{"fecha":"2025-04-30","valor":96.50000000000},{"fecha":"2025-04-29","valor":96.00000000000},{"fecha":"2025-04-28","valor":95.10000000000},{"fecha":"2025-04-27","valor":94.30000000000},{"fecha":"2025-04-26","valor":93.90000000000},{"fecha":"2025-04-25","valor":93.50000000000},{"fecha":"2025-04-24","valor":93.10000000000},{"fecha":"2025-04-23","valor":92.60000000000},{"fecha":"2025-04-22","valor":92.20000000000},{"fecha":"2025-04-21","valor":91.60000000000},{"fecha":"2025-04-20","valor":91.00000000000},{"fecha":"2025-04-19","valor":90.40000000000},{"fecha":"2025-04-18","valor":89.80000000000},{"fecha":"2025-04-17","valor":89.10000000000},{"fecha":"2025-04-16","valor":88.40000000000},{"fecha":"2025-04-15","valor":87.70000000000},{"fecha":"2025-04-14","valor":87.20000000000},{"fecha":"2025-04-13","valor":86.90000000000},{"fecha":"2025-04-12","valor":86.70000000000},{"fecha":"2025-04-11","valor":86.30000000000},{"fecha":"2025-04-10","valor":85.90000000000},{"fecha":"2025-04-09","valor":85.40000000000},{"fecha":"2025-04-08","valor":85.20000000000},{"fecha":"2025-04-07","valor":85.30000000000},{"fecha":"2025-04-06","valor":85.10000000000},{"fecha":"2025-04-05","valor":84.90000000000},{"fecha":"2025-04-04","valor":84.70000000000},{"fecha":"2025-04-03","valor":84.70000000000},{"fecha":"2025-04-02","valor":84.50000000000},{"fecha":"2025-04-01","valor":84.20000000000},{"fecha":"2025-03-31","valor":83.90000000000},{"fecha":"2025-03-30","valor":83.60000000000},{"fecha":"2025-03-29","valor":83.90000000000},{"fecha":"2025-03-28","valor":84.20000000000},{"fecha":"2025-03-27","valor":84.40000000000},{"fecha":"2025-03-26","valor":84.40000000000},{"fecha":"2025-03-25","valor":84.30000000000},{"fecha":"2025-03-24","valor":84.20000000000},{"fecha":"2025-03-23","valor":84.10000000000},{"fecha":"2025-03-22","valor":83.80000000000},{"fecha":"2025-03-21","valor":83.60000000000},{"fecha":"2025-03-20","valor":83.50000000000},{"fecha":"2025-03-19","valor":83.40000000000},{"fecha":"2025-03-18","valor":83.30000000000},{"fecha":"2025-03-17","valor":83.30000000000},{"fecha":"2025-03-16","valor":83.30000000000},{"fecha":"2025-03-15","valor":83.20000000000},{"fecha":"2025-03-14","valor":82.80000000000},{"fecha":"2025-03-13","valor":82.50000000000},{"fecha":"2025-03-12","valor":82.30000000000},{"fecha":"2025-03-11","valor":82.20000000000},{"fecha":"2025-03-10","valor":82.40000000000},{"fecha":"2025-03-09","valor":82.60000000000},{"fecha":"2025-03-08","valor":82.60000000000},{"fecha":"2025-03-07","valor":82.70000000000},{"fecha":"2025-03-06","valor":83.00000000000},{"fecha":"2025-03-05","valor":83.30000000000},{"fecha":"2025-03-04","valor":83.50000000000},{"fecha":"2025-03-03","valor":83.70000000000},{"fecha":"2025-03-02","valor":83.80000000000},{"fecha":"2025-03-01","valor":83.70000000000},{"fecha":"2025-02-28","valor":83.60000000000},{"fecha":"2025-02-27","valor":83.20000000000},{"fecha":"2025-02-26","valor":83.00000000000},{"fecha":"2025-02-25","valor":82.70000000000},{"fecha":"2025-02-24","valor":82.40000000000},{"fecha":"2025-02-23","valor":82.10000000000},{"fecha":"2025-02-22","valor":81.80000000000},{"fecha":"2025-02-21","valor":81.50000000000},{"fecha":"2025-02-20","valor":81.30000000000},{"fecha":"2025-02-19","valor":81.10000000000},{"fecha":"2025-02-18","valor":80.80000000000},{"fecha":"2025-02-17","valor":80.70000000000},{"fecha":"2025-02-16","valor":80.50000000000},{"fecha":"2025-02-15","valor":80.20000000000},{"fecha":"2025-02-14","valor":80.00000000000},{"fecha":"2025-02-13","valor":79.90000000000},{"fecha":"2025-02-12","valor":79.90000000000},{"fecha":"2025-02-11","valor":80.00000000000},{"fecha":"2025-02-10","valor":80.20000000000},{"fecha":"2025-02-09","valor":80.30000000000},{"fecha":"2025-02-08","valor":80.30000000000},{"fecha":"2025-02-07","valor":80.30000000000},{"fecha":"2025-02-06","valor":80.40000000000},{"fecha":"2025-02-05","valor":80.30000000000},{"fecha":"2025-02-04","valor":80.20000000000},{"fecha":"2025-02-03","valor":80.10000000000},{"fecha":"2025-02-02","valor":80.00000000000},{"fecha":"2025-02-01","valor":80.00000000000},{"fecha":"2025-01-31","valor":80.00000000000},{"fecha":"2025-01-30","valor":80.20000000000},{"fecha":"2025-01-29","valor":80.50000000000},{"fecha":"2025-01-28","valor":80.80000000000},{"fecha":"2025-01-27","valor":80.90000000000},{"fecha":"2025-01-26","valor":81.20000000000},{"fecha":"2025-01-25","valor":81.70000000000},{"fecha":"2025-01-24","valor":82.30000000000},{"fecha":"2025-01-23","valor":83.00000000000},{"fecha":"2025-01-22","valor":83.70000000000},{"fecha":"2025-01-21","valor":84.40000000000},{"fecha":"2025-01-20","valor":85.00000000000},{"fecha":"2025-01-19","valor":85.70000000000},{"fecha":"2025-01-18","valor":86.60000000000},{"fecha":"2025-01-17","valor":87.50000000000},{"fecha":"2025-01-16","valor":88.50000000000},{"fecha":"2025-01-15","valor":89.50000000000},{"fecha":"2025-01-14","valor":90.40000000000},{"fecha":"2025-01-13","valor":91.20000000000},{"fecha":"2025-01-12","valor":92.20000000000},{"fecha":"2025-01-11","valor":93.40000000000},{"fecha":"2025-01-10","valor":95.00000000000},{"fecha":"2025-01-09","valor":96.60000000000},{"fecha":"2025-01-08","valor":97.90000000000},{"fecha":"2025-01-07","valor":99.30000000000},{"fecha":"2025-01-06","valor":100.90000000000},{"fecha":"2025-01-05","valor":102.50000000000},{"fecha":"2025-01-04","valor":104.00000000000},{"fecha":"2025-01-03","valor":105.70000000000},{"fecha":"2025-01-02","valor":107.40000000000},{"fecha":"2025-01-01","valor":109.10000000000},{"fecha":"2024-12-31","valor":110.80000000000},{"fecha":"2024-12-30","valor":112.60000000000},{"fecha":"2024-12-29","valor":114.60000000000},{"fecha":"2024-12-28","valor":117.10000000000},{"fecha":"2024-12-27","valor":118.80000000000},{"fecha":"2024-12-26","valor":120.30000000000},{"fecha":"2024-12-25","valor":121.40000000000},{"fecha":"2024-12-24","valor":122.50000000000},{"fecha":"2024-12-23","valor":123.60000000000},{"fecha":"2024-12-22","valor":124.50000000000},{"fecha":"2024-12-21","valor":125.40000000000},{"fecha":"2024-12-20","valor":126.10000000000},{"fecha":"2024-12-19","valor":126.40000000000},{"fecha":"2024-12-18","valor":126.80000000000},{"fecha":"2024-12-17","valor":127.20000000000},{"fecha":"2024-12-16","valor":127.50000000000},{"fecha":"2024-12-15","valor":128.00000000000},{"fecha":"2024-12-14","valor":128.70000000000},{"fecha":"2024-12-13","valor":129.20000000000},{"fecha":"2024-12-12","valor":129.40000000000},{"fecha":"2024-12-11","valor":128.60000000000},{"fecha":"2024-12-10","valor":128.00000000000},{"fecha":"2024-12-09","valor":128.00000000000},{"fecha":"2024-12-08","valor":127.80000000000},{"fecha":"2024-12-07","valor":127.40000000000},{"fecha":"2024-12-06","valor":127.10000000000},{"fecha":"2024-12-05","valor":126.70000000000},{"fecha":"2024-12-04","valor":126.20000000000},{"fecha":"2024-12-03","valor":125.50000000000},{"fecha":"2024-12-02","valor":125.00000000000},{"fecha":"2024-12-01","valor":124.70000000000},{"fecha":"2024-11-30","valor":124.40000000000},{"fecha":"2024-11-29","valor":123.70000000000},{"fecha":"2024-11-28","valor":122.80000000000},{"fecha":"2024-11-27","valor":122.20000000000},{"fecha":"2024-11-26","valor":121.80000000000},{"fecha":"2024-11-25","valor":121.60000000000},{"fecha":"2024-11-24","valor":121.40000000000},{"fecha":"2024-11-23","valor":121.30000000000},{"fecha":"2024-11-22","valor":121.40000000000},{"fecha":"2024-11-21","valor":121.50000000000},{"fecha":"2024-11-20","valor":121.40000000000},{"fecha":"2024-11-19","valor":121.50000000000},{"fecha":"2024-11-18","valor":121.60000000000},{"fecha":"2024-11-17","valor":121.50000000000},{"fecha":"2024-11-16","valor":121.40000000000},{"fecha":"2024-11-15","valor":121.40000000000},{"fecha":"2024-11-14","valor":121.40000000000},{"fecha":"2024-11-13","valor":121.30000000000},{"fecha":"2024-11-12","valor":121.30000000000},{"fecha":"2024-11-11","valor":121.40000000000},{"fecha":"2024-11-10","valor":121.40000000000},{"fecha":"2024-11-09","valor":121.40000000000},{"fecha":"2024-11-08","valor":121.50000000000},{"fecha":"2024-11-07","valor":121.80000000000},{"fecha":"2024-11-06","valor":121.80000000000},{"fecha":"2024-11-05","valor":122.00000000000},{"fecha":"2024-11-04","valor":122.40000000000},{"fecha":"2024-11-03","valor":122.80000000000},{"fecha":"2024-11-02","valor":123.10000000000},{"fecha":"2024-11-01","valor":123.50000000000},{"fecha":"2024-10-31","valor":123.80000000000},{"fecha":"2024-10-30","valor":124.30000000000},{"fecha":"2024-10-29","valor":125.00000000000},{"fecha":"2024-10-28","valor":125.30000000000},{"fecha":"2024-10-27","valor":126.10000000000},{"fecha":"2024-10-26","valor":127.10000000000},{"fecha":"2024-10-25","valor":128.00000000000},{"fecha":"2024-10-24","valor":128.90000000000},{"fecha":"2024-10-23","valor":129.60000000000},{"fecha":"2024-10-22","valor":130.60000000000},{"fecha":"2024-10-21","valor":131.70000000000},{"fecha":"2024-10-20","valor":132.80000000000},{"fecha":"2024-10-19","valor":133.90000000000},{"fecha":"2024-10-18","valor":135.10000000000},{"fecha":"2024-10-17","valor":136.40000000000},{"fecha":"2024-10-16","valor":137.50000000000},{"fecha":"2024-10-15","valor":138.60000000000},{"fecha":"2024-10-14","valor":139.80000000000},{"fecha":"2024-10-13","valor":141.00000000000},{"fecha":"2024-10-12","valor":142.10000000000},{"fecha":"2024-10-11","valor":143.20000000000},{"fecha":"2024-10-10","valor":144.20000000000},{"fecha":"2024-10-09","valor":145.00000000000},{"fecha":"2024-10-08","valor":146.00000000000},{"fecha":"2024-10-07","valor":147.30000000000},{"fecha":"2024-10-06","valor":148.50000000000},{"fecha":"2024-10-05","valor":149.60000000000},{"fecha":"2024-10-04","valor":150.90000000000},{"fecha":"2024-10-03","valor":152.10000000000},{"fecha":"2024-10-02","valor":152.90000000000},{"fecha":"2024-10-01","valor":153.80000000000},{"fecha":"2024-09-30","valor":154.50000000000},{"fecha":"2024-09-29","valor":155.30000000000},{"fecha":"2024-09-28","valor":156.90000000000},{"fecha":"2024-09-27","valor":157.90000000000},{"fecha":"2024-09-26","valor":158.60000000000},{"fecha":"2024-09-25","valor":159.20000000000},{"fecha":"2024-09-24","valor":159.90000000000},{"fecha":"2024-09-23","valor":160.50000000000},{"fecha":"2024-09-22","valor":161.00000000000},{"fecha":"2024-09-21","valor":161.60000000000},{"fecha":"2024-09-20","valor":162.20000000000},{"fecha":"2024-09-19","valor":162.60000000000},{"fecha":"2024-09-18","valor":163.10000000000},{"fecha":"2024-09-17","valor":163.60000000000},{"fecha":"2024-09-16","valor":164.20000000000},{"fecha":"2024-09-15","valor":164.60000000000},{"fecha":"2024-09-14","valor":164.80000000000},{"fecha":"2024-09-13","valor":165.20000000000},{"fecha":"2024-09-12","valor":165.20000000000},{"fecha":"2024-09-11","valor":165.60000000000},{"fecha":"2024-09-10","valor":166.00000000000},{"fecha":"2024-09-09","valor":166.80000000000},{"fecha":"2024-09-08","valor":167.40000000000},{"fecha":"2024-09-07","valor":167.60000000000},{"fecha":"2024-09-06","valor":168.00000000000},{"fecha":"2024-09-05","valor":168.40000000000},{"fecha":"2024-09-04","valor":168.40000000000},{"fecha":"2024-09-03","valor":168.40000000000},{"fecha":"2024-09-02","valor":168.80000000000},{"fecha":"2024-09-01","valor":169.10000000000},{"fecha":"2024-08-31","valor":169.60000000000},{"fecha":"2024-08-30","valor":170.00000000000},{"fecha":"2024-08-29","valor":169.90000000000},{"fecha":"2024-08-28","valor":170.10000000000},{"fecha":"2024-08-27","valor":170.20000000000},{"fecha":"2024-08-26","valor":170.30000000000},{"fecha":"2024-08-25","valor":170.70000000000},{"fecha":"2024-08-24","valor":171.20000000000},{"fecha":"2024-08-23","valor":172.00000000000},{"fecha":"2024-08-22","valor":172.80000000000},{"fecha":"2024-08-21","valor":173.60000000000},{"fecha":"2024-08-20","valor":174.40000000000},{"fecha":"2024-08-19","valor":175.30000000000},{"fecha":"2024-08-18","valor":176.10000000000},{"fecha":"2024-08-17","valor":176.90000000000},{"fecha":"2024-08-16","valor":177.80000000000},{"fecha":"2024-08-15","valor":178.60000000000},{"fecha":"2024-08-14","valor":179.50000000000},{"fecha":"2024-08-13","valor":180.60000000000},{"fecha":"2024-08-12","valor":181.50000000000},{"fecha":"2024-08-11","valor":182.30000000000},{"fecha":"2024-08-10","valor":182.90000000000},{"fecha":"2024-08-09","valor":183.60000000000},{"fecha":"2024-08-08","valor":184.30000000000},{"fecha":"2024-08-07","valor":184.80000000000},{"fecha":"2024-08-06","valor":185.30000000000},{"fecha":"2024-08-05","valor":186.10000000000},{"fecha":"2024-08-04","valor":186.70000000000},{"fecha":"2024-08-03","valor":187.30000000000},{"fecha":"2024-08-02","valor":188.10000000000},{"fecha":"2024-08-01","valor":188.60000000000},{"fecha":"2024-07-31","valor":189.10000000000},{"fecha":"2024-07-30","valor":189.70000000000},{"fecha":"2024-07-29","valor":189.90000000000},{"fecha":"2024-07-28","valor":190.70000000000},{"fecha":"2024-07-27","valor":191.70000000000},{"fecha":"2024-07-26","valor":192.20000000000},{"fecha":"2024-07-25","valor":192.40000000000},{"fecha":"2024-07-24","valor":192.20000000000},{"fecha":"2024-07-23","valor":191.80000000000},{"fecha":"2024-07-22","valor":191.40000000000},{"fecha":"2024-07-21","valor":191.00000000000},{"fecha":"2024-07-20","valor":190.60000000000},{"fecha":"2024-07-19","valor":190.20000000000},{"fecha":"2024-07-18","valor":189.80000000000},{"fecha":"2024-07-17","valor":189.50000000000},{"fecha":"2024-07-16","valor":189.10000000000},{"fecha":"2024-07-15","valor":188.70000000000},{"fecha":"2024-07-14","valor":188.20000000000},{"fecha":"2024-07-13","valor":187.60000000000},{"fecha":"2024-07-12","valor":187.00000000000},{"fecha":"2024-07-11","valor":186.20000000000},{"fecha":"2024-07-10","valor":185.30000000000},{"fecha":"2024-07-09","valor":184.30000000000},{"fecha":"2024-07-08","valor":183.70000000000},{"fecha":"2024-07-07","valor":182.90000000000},{"fecha":"2024-07-06","valor":182.00000000000},{"fecha":"2024-07-05","valor":181.30000000000},{"fecha":"2024-07-04","valor":180.40000000000},{"fecha":"2024-07-03","valor":179.20000000000},{"fecha":"2024-07-02","valor":178.00000000000},{"fecha":"2024-07-01","valor":177.00000000000},{"fecha":"2024-06-30","valor":176.00000000000},{"fecha":"2024-06-29","valor":175.40000000000},{"fecha":"2024-06-28","valor":174.40000000000},{"fecha":"2024-06-27","valor":173.10000000000},{"fecha":"2024-06-26","valor":172.10000000000},{"fecha":"2024-06-25","valor":171.20000000000},{"fecha":"2024-06-24","valor":170.50000000000},{"fecha":"2024-06-23","valor":169.80000000000},{"fecha":"2024-06-22","valor":169.20000000000},{"fecha":"2024-06-21","valor":168.50000000000},{"fecha":"2024-06-20","valor":167.70000000000},{"fecha":"2024-06-19","valor":166.90000000000},{"fecha":"2024-06-18","valor":166.30000000000},{"fecha":"2024-06-17","valor":165.80000000000},{"fecha":"2024-06-16","valor":165.20000000000},{"fecha":"2024-06-15","valor":164.70000000000},{"fecha":"2024-06-14","valor":164.30000000000},{"fecha":"2024-06-13","valor":163.80000000000},{"fecha":"2024-06-12","valor":163.30000000000},{"fecha":"2024-06-11","valor":162.90000000000},{"fecha":"2024-06-10","valor":163.00000000000},{"fecha":"2024-06-09","valor":163.30000000000},{"fecha":"2024-06-08","valor":163.20000000000},{"fecha":"2024-06-07","valor":163.30000000000},{"fecha":"2024-06-06","valor":163.30000000000},{"fecha":"2024-06-05","valor":163.10000000000},{"fecha":"2024-06-04","valor":163.10000000000},{"fecha":"2024-06-03","valor":163.20000000000},{"fecha":"2024-06-02","valor":163.40000000000},{"fecha":"2024-06-01","valor":163.50000000000},{"fecha":"2024-05-31","valor":163.30000000000},{"fecha":"2024-05-30","valor":162.60000000000},{"fecha":"2024-05-29","valor":161.90000000000},{"fecha":"2024-05-28","valor":160.80000000000},{"fecha":"2024-05-27","valor":159.50000000000},{"fecha":"2024-05-26","valor":158.60000000000},{"fecha":"2024-05-25","valor":157.90000000000},{"fecha":"2024-05-24","valor":157.30000000000},{"fecha":"2024-05-23","valor":156.60000000000},{"fecha":"2024-05-22","valor":155.90000000000},{"fecha":"2024-05-21","valor":155.30000000000},{"fecha":"2024-05-20","valor":154.50000000000},{"fecha":"2024-05-19","valor":153.40000000000},{"fecha":"2024-05-18","valor":152.30000000000},{"fecha":"2024-05-17","valor":151.50000000000},{"fecha":"2024-05-16","valor":150.70000000000},{"fecha":"2024-05-15","valor":149.90000000000},{"fecha":"2024-05-14","valor":149.50000000000},{"fecha":"2024-05-13","valor":149.20000000000},{"fecha":"2024-05-12","valor":149.00000000000},{"fecha":"2024-05-11","valor":148.70000000000},{"fecha":"2024-05-10","valor":148.00000000000},{"fecha":"2024-05-09","valor":147.40000000000},{"fecha":"2024-05-08","valor":146.60000000000},{"fecha":"2024-05-07","valor":146.20000000000},{"fecha":"2024-05-06","valor":146.00000000000},{"fecha":"2024-05-05","valor":145.80000000000},{"fecha":"2024-05-04","valor":145.60000000000},{"fecha":"2024-05-03","valor":145.50000000000},{"fecha":"2024-05-02","valor":145.40000000000},{"fecha":"2024-05-01","valor":145.50000000000},{"fecha":"2024-04-30","valor":145.90000000000},{"fecha":"2024-04-29","valor":146.20000000000},{"fecha":"2024-04-28","valor":147.40000000000},{"fecha":"2024-04-27","valor":148.90000000000},{"fecha":"2024-04-26","valor":150.10000000000},{"fecha":"2024-04-25","valor":151.20000000000},{"fecha":"2024-04-24","valor":152.00000000000},{"fecha":"2024-04-23","valor":152.50000000000},{"fecha":"2024-04-22","valor":153.10000000000},{"fecha":"2024-04-21","valor":153.60000000000},{"fecha":"2024-04-20","valor":154.20000000000},{"fecha":"2024-04-19","valor":155.00000000000},{"fecha":"2024-04-18","valor":155.60000000000},{"fecha":"2024-04-17","valor":155.70000000000},{"fecha":"2024-04-16","valor":156.00000000000},{"fecha":"2024-04-15","valor":156.20000000000},{"fecha":"2024-04-14","valor":156.10000000000},{"fecha":"2024-04-13","valor":155.80000000000},{"fecha":"2024-04-12","valor":155.50000000000},{"fecha":"2024-04-11","valor":155.20000000000},{"fecha":"2024-04-10","valor":155.00000000000},{"fecha":"2024-04-09","valor":154.90000000000},{"fecha":"2024-04-08","valor":155.10000000000},{"fecha":"2024-04-07","valor":154.90000000000},{"fecha":"2024-04-06","valor":154.40000000000},{"fecha":"2024-04-05","valor":154.10000000000},{"fecha":"2024-04-04","valor":153.90000000000},{"fecha":"2024-04-03","valor":153.60000000000},{"fecha":"2024-04-02","valor":153.10000000000},{"fecha":"2024-04-01","valor":152.80000000000},{"fecha":"2024-03-31","valor":152.50000000000},{"fecha":"2024-03-30","valor":152.30000000000},{"fecha":"2024-03-29","valor":151.80000000000},{"fecha":"2024-03-28","valor":151.20000000000},{"fecha":"2024-03-27","valor":150.40000000000},{"fecha":"2024-03-26","valor":149.50000000000},{"fecha":"2024-03-25","valor":148.70000000000},{"fecha":"2024-03-24","valor":148.10000000000},{"fecha":"2024-03-23","valor":147.70000000000},{"fecha":"2024-03-22","valor":147.30000000000},{"fecha":"2024-03-21","valor":147.20000000000},{"fecha":"2024-03-20","valor":147.00000000000},{"fecha":"2024-03-19","valor":146.80000000000},{"fecha":"2024-03-18","valor":146.90000000000},{"fecha":"2024-03-17","valor":146.90000000000},{"fecha":"2024-03-16","valor":146.80000000000},{"fecha":"2024-03-15","valor":147.10000000000},{"fecha":"2024-03-14","valor":147.40000000000},{"fecha":"2024-03-13","valor":147.90000000000},{"fecha":"2024-03-12","valor":148.20000000000},{"fecha":"2024-03-11","valor":148.50000000000},{"fecha":"2024-03-10","valor":148.90000000000},{"fecha":"2024-03-09","valor":148.90000000000},{"fecha":"2024-03-08","valor":149.10000000000},{"fecha":"2024-03-07","valor":149.40000000000},{"fecha":"2024-03-06","valor":149.90000000000},{"fecha":"2024-03-05","valor":150.10000000000},{"fecha":"2024-03-04","valor":150.30000000000},{"fecha":"2024-03-03","valor":150.60000000000},{"fecha":"2024-03-02","valor":151.00000000000},{"fecha":"2024-03-01","valor":151.40000000000},{"fecha":"2024-02-29","valor":152.30000000000},{"fecha":"2024-02-28","valor":153.10000000000},{"fecha":"2024-02-27","valor":153.60000000000},{"fecha":"2024-02-26","valor":154.20000000000},{"fecha":"2024-02-25","valor":155.30000000000},{"fecha":"2024-02-24","valor":156.50000000000},{"fecha":"2024-02-23","valor":157.80000000000},{"fecha":"2024-02-22","valor":159.00000000000},{"fecha":"2024-02-21","valor":160.20000000000},{"fecha":"2024-02-20","valor":161.20000000000},{"fecha":"2024-02-19","valor":162.20000000000},{"fecha":"2024-02-18","valor":163.40000000000},{"fecha":"2024-02-17","valor":164.40000000000},{"fecha":"2024-02-16","valor":165.50000000000},{"fecha":"2024-02-15","valor":166.80000000000},{"fecha":"2024-02-14","valor":167.70000000000},{"fecha":"2024-02-13","valor":168.60000000000},{"fecha":"2024-02-12","valor":169.20000000000},{"fecha":"2024-02-11","valor":169.90000000000},{"fecha":"2024-02-10","valor":170.60000000000},{"fecha":"2024-02-09","valor":171.20000000000},{"fecha":"2024-02-08","valor":171.90000000000},{"fecha":"2024-02-07","valor":172.30000000000},{"fecha":"2024-02-06","valor":172.80000000000},{"fecha":"2024-02-05","valor":173.20000000000},{"fecha":"2024-02-04","valor":173.60000000000},{"fecha":"2024-02-03","valor":174.00000000000},{"fecha":"2024-02-02","valor":174.40000000000},{"fecha":"2024-02-01","valor":174.80000000000},{"fecha":"2024-01-31","valor":175.10000000000},{"fecha":"2024-01-30","valor":174.80000000000},{"fecha":"2024-01-29","valor":174.60000000000},{"fecha":"2024-01-28","valor":174.60000000000},{"fecha":"2024-01-27","valor":174.90000000000},{"fecha":"2024-01-26","valor":174.60000000000},{"fecha":"2024-01-25","valor":174.10000000000},{"fecha":"2024-01-24","valor":173.40000000000},{"fecha":"2024-01-23","valor":172.80000000000},{"fecha":"2024-01-22","valor":172.20000000000},{"fecha":"2024-01-21","valor":171.60000000000},{"fecha":"2024-01-20","valor":171.10000000000},{"fecha":"2024-01-19","valor":170.40000000000},{"fecha":"2024-01-18","valor":169.70000000000},{"fecha":"2024-01-17","valor":168.90000000000},{"fecha":"2024-01-16","valor":167.80000000000},{"fecha":"2024-01-15","valor":166.50000000000},{"fecha":"2024-01-14","valor":165.40000000000},{"fecha":"2024-01-13","valor":164.50000000000},{"fecha":"2024-01-12","valor":163.40000000000},{"fecha":"2024-01-11","valor":162.00000000000},{"fecha":"2024-01-10","valor":159.60000000000},{"fecha":"2024-01-09","valor":157.30000000000},{"fecha":"2024-01-08","valor":155.50000000000},{"fecha":"2024-01-07","valor":153.60000000000},{"fecha":"2024-01-06","valor":151.40000000000},{"fecha":"2024-01-05","valor":149.30000000000},{"fecha":"2024-01-04","valor":147.30000000000},{"fecha":"2024-01-03","valor":145.10000000000},{"fecha":"2024-01-02","valor":143.00000000000},{"fecha":"2024-01-01","valor":140.80000000000},{"fecha":"2023-12-31","valor":138.70000000000},{"fecha":"2023-12-30","valor":136.60000000000},{"fecha":"2023-12-29","valor":134.70000000000},{"fecha":"2023-12-28","valor":132.50000000000},{"fecha":"2023-12-27","valor":130.80000000000},{"fecha":"2023-12-26","valor":129.20000000000},{"fecha":"2023-12-25","valor":127.80000000000},{"fecha":"2023-12-24","valor":126.50000000000},{"fecha":"2023-12-23","valor":125.20000000000},{"fecha":"2023-12-22","valor":124.10000000000},{"fecha":"2023-12-21","valor":122.90000000000},{"fecha":"2023-12-20","valor":121.90000000000},{"fecha":"2023-12-19","valor":121.10000000000},{"fecha":"2023-12-18","valor":120.40000000000},{"fecha":"2023-12-17","valor":119.80000000000}]}]}