{"status":200,"metadata":{"resultset":{"count":1383,"offset":0,"limit":1000}},"results":[{"idVariable":197,"detalle":[{"fecha":"2026-09-10","valor":64539489.05500000000},{"fecha":"2026-09-09","valor":64887106.72800000000},{"fecha":"2026-09-08","valor":65818858.06900000000},{"fecha":"2026-09-07","valor":66216734.44600000000},{"fecha":"2026-09-04","valor":67607328.77200000000},{"fecha":"2026-09-03","valor":67680505.66400000000},{"fecha":"2026-09-02","valor":67327953.69100000000},{"fecha":"2026-09-01","valor":67754582.09300000000},{"fecha":"2026-08-31","valor":68593650.96100000000},{"fecha":"2026-08-28","valor":65705530.54100000000},{"fecha":"2026-08-27","valor":63987229.94100000000},{"fecha":"2026-08-26","valor":63307728.09200000000},{"fecha":"2026-08-25","valor":62691283.41500000000},{"fecha":"2026-08-24","valor":62371214.35200000000},{"fecha":"2026-08-21","valor":62661715.25300000000},{"fecha":"2026-08-20","valor":62864516.53000000000},{"fecha":"2026-08-19","valor":63501453.82800000000},{"fecha":"2026-08-18","valor":63940043.66700000000},{"fecha":"2026-08-14","valor":64305439.93100000000},{"fecha":"2026-08-13","valor":64845993.92700000000},{"fecha":"2026-08-12","valor":64615439.72300000000},{"fecha":"2026-08-11","valor":64475518.44100000000},{"fecha":"2026-08-10","valor":65287024.90500000000},{"fecha":"2026-08-07","valor":66807792.59800000000},{"fecha":"2026-08-06","valor":68797613.51200000000},{"fecha":"2026-08-05","valor":67969400.47500000000},{"fecha":"2026-08-04","valor":67719628.02700000000},{"fecha":"2026-08-03","valor":68153020.21000000000},{"fecha":"2026-07-31","valor":69618064.56600000000},{"fecha":"2026-07-30","valor":66757481.50300000000},{"fecha":"2026-07-29","valor":64760899.00900000000},{"fecha":"2026-07-28","valor":63937689.38800000000},{"fecha":"2026-07-27","valor":64247275.48000000000},{"fecha":"2026-07-24","valor":63509715.35800000000},{"fecha":"2026-07-23","valor":63707854.03300000000},{"fecha":"2026-07-22","valor":63334869.23800000000},{"fecha":"2026-07-21","valor":64115041.53300000000},{"fecha":"2026-07-20","valor":64510542.37800000000},{"fecha":"2026-07-17","valor":64013534.83500000000},{"fecha":"2026-07-16","valor":65470563.93500000000},{"fecha":"2026-07-15","valor":65273842.50500000000},{"fecha":"2026-07-14","valor":66242228.86000000000},{"fecha":"2026-07-13","valor":67088752.54200000000},{"fecha":"2026-07-08","valor":69964490.51100000000},{"fecha":"2026-07-07","valor":69901660.40100000000},{"fecha":"2026-07-06","valor":70229881.02200000000},{"fecha":"2026-07-03","valor":70587973.08500000000},{"fecha":"2026-07-02","valor":70299819.82200000000},{"fecha":"2026-07-01","valor":70636594.21600000000},{"fecha":"2026-06-30","valor":70699530.23600000000},{"fecha":"2026-06-29","valor":68450859.31200000000},{"fecha":"2026-06-26","valor":63919248.57300000000},{"fecha":"2026-06-25","valor":62941338.86800000000},{"fecha":"2026-06-24","valor":61350987.91900000000},{"fecha":"2026-06-23","valor":61282073.16000000000},{"fecha":"2026-06-22","valor":60986778.08300000000},{"fecha":"2026-06-19","valor":60956735.64400000000},{"fecha":"2026-06-18","valor":61218623.50300000000},{"fecha":"2026-06-17","valor":61080747.91700000000},{"fecha":"2026-06-16","valor":61238531.49900000000},{"fecha":"2026-06-12","valor":60559788.85600000000},{"fecha":"2026-06-11","valor":60439788.83200000000},{"fecha":"2026-06-10","valor":60428953.68200000000},{"fecha":"2026-06-09","valor":60711691.13500000000},{"fecha":"2026-06-08","valor":60922810.09700000000},{"fecha":"2026-06-05","valor":61554417.13400000000},{"fecha":"2026-06-04","valor":62801514.61200000000},{"fecha":"2026-06-03","valor":62051544.04700000000},{"fecha":"2026-06-02","valor":62220744.55600000000},{"fecha":"2026-06-01","valor":62180123.62000000000},{"fecha":"2026-05-29","valor":63454117.90000000000},{"fecha":"2026-05-28","valor":59895840.03500000000},{"fecha":"2026-05-27","valor":57904168.25300000000},{"fecha":"2026-05-26","valor":57013368.32800000000},{"fecha":"2026-05-22","valor":56497534.52700000000},{"fecha":"2026-05-21","valor":56614484.75100000000},{"fecha":"2026-05-20","valor":56518798.47300000000},{"fecha":"2026-05-19","valor":56534878.68300000000},{"fecha":"2026-05-18","valor":56577371.71800000000},{"fecha":"2026-05-15","valor":58046315.60000000000},{"fecha":"2026-05-14","valor":57692457.02600000000},{"fecha":"2026-05-13","valor":57624832.67700000000},{"fecha":"2026-05-12","valor":57614645.88700000000},{"fecha":"2026-05-11","valor":58116398.14900000000},{"fecha":"2026-05-08","valor":59027235.08900000000},{"fecha":"2026-05-07","valor":60736930.32100000000},{"fecha":"2026-05-06","valor":60067563.45700000000},{"fecha":"2026-05-05","valor":60134839.98700000000},{"fecha":"2026-05-04","valor":60731171.82800000000},{"fecha":"2026-04-30","valor":62688487.44300000000},{"fecha":"2026-04-29","valor":58993140.11600000000},{"fecha":"2026-04-28","valor":55801860.60800000000},{"fecha":"2026-04-27","valor":55394857.51400000000},{"fecha":"2026-04-24","valor":54422367.70200000000},{"fecha":"2026-04-23","valor":53999907.57300000000},{"fecha":"2026-04-22","valor":53870235.05700000000},{"fecha":"2026-04-21","valor":54450083.24600000000},{"fecha":"2026-04-20","valor":55049782.31300000000},{"fecha":"2026-04-17","valor":55092604.13000000000},{"fecha":"2026-04-16","valor":55520686.76200000000},{"fecha":"2026-04-15","valor":56251212.93400000000},{"fecha":"2026-04-14","valor":55713105.44300000000},{"fecha":"2026-04-13","valor":55901239.20700000000},{"fecha":"2026-04-10","valor":56910120.44600000000},{"fecha":"2026-04-09","valor":57453419.63200000000},{"fecha":"2026-04-08","valor":58174772.53600000000},{"fecha":"2026-04-07","valor":58465207.35600000000},{"fecha":"2026-04-06","valor":58864928.31400000000},{"fecha":"2026-04-01","valor":59437969.30700000000},{"fecha":"2026-03-31","valor":60856252.72300000000},{"fecha":"2026-03-30","valor":58221917.58200000000},{"fecha":"2026-03-27","valor":55910510.90600000000},{"fecha":"2026-03-26","valor":55828089.82400000000},{"fecha":"2026-03-25","valor":56095829.14500000000},{"fecha":"2026-03-20","valor":54975706.59100000000},{"fecha":"2026-03-19","valor":54499877.84900000000},{"fecha":"2026-03-18","valor":54547341.64200000000},{"fecha":"2026-03-17","valor":55102329.21900000000},{"fecha":"2026-03-16","valor":55946947.80700000000},{"fecha":"2026-03-13","valor":56236457.12200000000},{"fecha":"2026-03-12","valor":55953016.80700000000},{"fecha":"2026-03-11","valor":56061256.83800000000},{"fecha":"2026-03-10","valor":56176347.56600000000},{"fecha":"2026-03-09","valor":57156158.66800000000},{"fecha":"2026-03-06","valor":57873312.89900000000},{"fecha":"2026-03-05","valor":59483544.10700000000},{"fecha":"2026-03-04","valor":58722170.04500000000},{"fecha":"2026-03-03","valor":58708470.44200000000},{"fecha":"2026-03-02","valor":59214281.72600000000},{"fecha":"2026-02-27","valor":60377522.10200000000},{"fecha":"2026-02-26","valor":57370683.61200000000},{"fecha":"2026-02-25","valor":55611981.66300000000},{"fecha":"2026-02-24","valor":54707358.92800000000},{"fecha":"2026-02-23","valor":55289724.16200000000},{"fecha":"2026-02-20","valor":55252350.15000000000},{"fecha":"2026-02-19","valor":55689324.73300000000},{"fecha":"2026-02-18","valor":55639950.47900000000},{"fecha":"2026-02-13","valor":55613521.14300000000},{"fecha":"2026-02-12","valor":55892587.87600000000},{"fecha":"2026-02-11","valor":56474430.74400000000},{"fecha":"2026-02-10","valor":56162250.11000000000},{"fecha":"2026-02-09","valor":57290468.78600000000},{"fecha":"2026-02-06","valor":58067830.80000000000},{"fecha":"2026-02-05","valor":59715476.58700000000},{"fecha":"2026-02-04","valor":58642328.72700000000},{"fecha":"2026-02-03","valor":58415975.21300000000},{"fecha":"2026-02-02","valor":59080793.84100000000},{"fecha":"2026-01-30","valor":60140772.81800000000},{"fecha":"2026-01-29","valor":57602845.41600000000},{"fecha":"2026-01-28","valor":55904141.06200000000},{"fecha":"2026-01-27","valor":55142535.77300000000},{"fecha":"2026-01-26","valor":54892001.34900000000},{"fecha":"2026-01-23","valor":54740587.75800000000},{"fecha":"2026-01-22","valor":55098027.61300000000},{"fecha":"2026-01-21","valor":55334565.79600000000},{"fecha":"2026-01-20","valor":55504227.49200000000},{"fecha":"2026-01-19","valor":55677288.47000000000},{"fecha":"2026-01-16","valor":56299939.08800000000},{"fecha":"2026-01-15","valor":57625627.39900000000},{"fecha":"2026-01-14","valor":57195095.24400000000},{"fecha":"2026-01-13","valor":57256159.10100000000},{"fecha":"2026-01-12","valor":57858791.38100000000},{"fecha":"2026-01-09","valor":59576993.21100000000},{"fecha":"2026-01-08","valor":60530817.00400000000},{"fecha":"2026-01-07","valor":61765647.07600000000},{"fecha":"2026-01-06","valor":61217732.51900000000},{"fecha":"2026-01-05","valor":61895383.99300000000},{"fecha":"2026-01-02","valor":64612815.28100000000},{"fecha":"2025-12-30","valor":65326416.70300000000},{"fecha":"2025-12-29","valor":62875841.76700000000},{"fecha":"2025-12-26","valor":60717664.04400000000},{"fecha":"2025-12-23","valor":60787887.02400000000},{"fecha":"2025-12-22","valor":60262522.98400000000},{"fecha":"2025-12-19","valor":59879921.33200000000},{"fecha":"2025-12-18","valor":58724869.61100000000},{"fecha":"2025-12-17","valor":57297336.77800000000},{"fecha":"2025-12-16","valor":56125786.88500000000},{"fecha":"2025-12-15","valor":56286478.95600000000},{"fecha":"2025-12-12","valor":55075529.12300000000},{"fecha":"2025-12-11","valor":55260922.61200000000},{"fecha":"2025-12-10","valor":54550262.54000000000},{"fecha":"2025-12-09","valor":54672675.73600000000},{"fecha":"2025-12-05","valor":55339388.09500000000},{"fecha":"2025-12-04","valor":56329037.51800000000},{"fecha":"2025-12-03","valor":55447003.78500000000},{"fecha":"2025-12-02","valor":55019386.99300000000},{"fecha":"2025-12-01","valor":56164428.36700000000},{"fecha":"2025-11-28","valor":56142524.43000000000},{"fecha":"2025-11-27","valor":53262111.36400000000},{"fecha":"2025-11-26","valor":51877590.28800000000},{"fecha":"2025-11-25","valor":51393353.26300000000},{"fecha":"2025-11-20","valor":50599945.03500000000},{"fecha":"2025-11-19","valor":50006041.80400000000},{"fecha":"2025-11-18","valor":50189652.38900000000},{"fecha":"2025-11-17","valor":50351680.52400000000},{"fecha":"2025-11-14","valor":50536326.13500000000},{"fecha":"2025-11-13","valor":50539304.33600000000},{"fecha":"2025-11-12","valor":50808053.28800000000},{"fecha":"2025-11-11","valor":50244799.97600000000},{"fecha":"2025-11-10","valor":51742984.27100000000},{"fecha":"2025-11-07","valor":52955080.14800000000},{"fecha":"2025-11-05","valor":53686711.63200000000},{"fecha":"2025-11-04","valor":53020029.66200000000},{"fecha":"2025-11-03","valor":53450206.30100000000},{"fecha":"2025-10-31","valor":53885793.60800000000},{"fecha":"2025-10-30","valor":51525403.94200000000},{"fecha":"2025-10-29","valor":50070215.50400000000},{"fecha":"2025-10-28","valor":49522331.04500000000},{"fecha":"2025-10-27","valor":49779626.19500000000},{"fecha":"2025-10-24","valor":49864170.76000000000},{"fecha":"2025-10-23","valor":50018529.98100000000},{"fecha":"2025-10-22","valor":50775066.53000000000},{"fecha":"2025-10-21","valor":50053868.30700000000},{"fecha":"2025-10-20","valor":50519943.28700000000},{"fecha":"2025-10-17","valor":50473559.62300000000},{"fecha":"2025-10-16","valor":51704069.38800000000},{"fecha":"2025-10-15","valor":52499551.38200000000},{"fecha":"2025-10-14","valor":51940724.91400000000},{"fecha":"2025-10-13","valor":54473214.62100000000},{"fecha":"2025-10-09","valor":54458221.57600000000},{"fecha":"2025-10-08","valor":54742336.24000000000},{"fecha":"2025-10-07","valor":54863096.21700000000},{"fecha":"2025-10-06","valor":55699034.24100000000},{"fecha":"2025-10-03","valor":55921165.97800000000},{"fecha":"2025-10-02","valor":55650853.15100000000},{"fecha":"2025-10-01","valor":55583862.33100000000},{"fecha":"2025-09-30","valor":55346013.22200000000},{"fecha":"2025-09-29","valor":52896818.45000000000},{"fecha":"2025-09-26","valor":51114602.53700000000},{"fecha":"2025-09-25","valor":51116279.99300000000},{"fecha":"2025-09-24","valor":50578817.87000000000},{"fecha":"2025-09-23","valor":50322959.92000000000},{"fecha":"2025-09-22","valor":50446123.93700000000},{"fecha":"2025-09-19","valor":50404362.85900000000},{"fecha":"2025-09-18","valor":50464202.47700000000},{"fecha":"2025-09-17","valor":50368962.97200000000},{"fecha":"2025-09-16","valor":50215200.35200000000},{"fecha":"2025-09-15","valor":51269939.06400000000},{"fecha":"2025-09-12","valor":50932001.01400000000},{"fecha":"2025-09-11","valor":51655436.00700000000},{"fecha":"2025-09-10","valor":51779933.15400000000},{"fecha":"2025-09-09","valor":51771655.70400000000},{"fecha":"2025-09-08","valor":52628050.98000000000},{"fecha":"2025-09-05","valor":53193611.49400000000},{"fecha":"2025-09-04","valor":54182420.30800000000},{"fecha":"2025-09-03","valor":53242341.59300000000},{"fecha":"2025-09-02","valor":52755256.85500000000},{"fecha":"2025-09-01","valor":53365993.53000000000},{"fecha":"2025-08-29","valor":54258199.62200000000},{"fecha":"2025-08-28","valor":51911525.64400000000},{"fecha":"2025-08-27","valor":51038186.55600000000},{"fecha":"2025-08-26","valor":49641446.92400000000},{"fecha":"2025-08-25","valor":50109671.56300000000},{"fecha":"2025-08-22","valor":50225111.76400000000},{"fecha":"2025-08-21","valor":50568665.92600000000},{"fecha":"2025-08-20","valor":50714667.11600000000},{"fecha":"2025-08-19","valor":51316809.28300000000},{"fecha":"2025-08-18","valor":51734898.82800000000},{"fecha":"2025-08-14","valor":51840552.67900000000},{"fecha":"2025-08-13","valor":51879515.88900000000},{"fecha":"2025-08-12","valor":52106760.57000000000},{"fecha":"2025-08-11","valor":52827018.64400000000},{"fecha":"2025-08-08","valor":53799200.21800000000},{"fecha":"2025-08-07","valor":55053330.04900000000},{"fecha":"2025-08-06","valor":55569981.88800000000},{"fecha":"2025-08-05","valor":55292366.74200000000},{"fecha":"2025-08-04","valor":55249023.45100000000},{"fecha":"2025-08-01","valor":56803765.77900000000},{"fecha":"2025-07-31","valor":56498456.89700000000},{"fecha":"2025-07-30","valor":54087587.56800000000},{"fecha":"2025-07-29","valor":52814677.19700000000},{"fecha":"2025-07-28","valor":52596388.50300000000},{"fecha":"2025-07-25","valor":52216347.17800000000},{"fecha":"2025-07-24","valor":52865765.59600000000},{"fecha":"2025-07-23","valor":52321972.71300000000},{"fecha":"2025-07-22","valor":52226580.09900000000},{"fecha":"2025-07-21","valor":52588643.41800000000},{"fecha":"2025-07-18","valor":52798903.16600000000},{"fecha":"2025-07-17","valor":53016773.43400000000},{"fecha":"2025-07-16","valor":52786695.22800000000},{"fecha":"2025-07-15","valor":53700572.53000000000},{"fecha":"2025-07-14","valor":53567774.91800000000},{"fecha":"2025-07-11","valor":53958994.24100000000},{"fecha":"2025-07-10","valor":54537092.68000000000},{"fecha":"2025-07-08","valor":55320764.55600000000},{"fecha":"2025-07-07","valor":55512221.57100000000},{"fecha":"2025-07-04","valor":56827806.83900000000},{"fecha":"2025-07-03","valor":56586387.50400000000},{"fecha":"2025-07-02","valor":56025060.37200000000},{"fecha":"2025-07-01","valor":56662379.26700000000},{"fecha":"2025-06-30","valor":57851174.05600000000},{"fecha":"2025-06-27","valor":53902217.68200000000},{"fecha":"2025-06-26","valor":52847192.99500000000},{"fecha":"2025-06-25","valor":50576353.76700000000},{"fecha":"2025-06-24","valor":50164111.69600000000},{"fecha":"2025-06-23","valor":49691610.72400000000},{"fecha":"2025-06-19","valor":49108009.39100000000},{"fecha":"2025-06-18","valor":49600234.91400000000},{"fecha":"2025-06-17","valor":49202533.72600000000},{"fecha":"2025-06-13","valor":49133891.45200000000},{"fecha":"2025-06-12","valor":49070495.48600000000},{"fecha":"2025-06-11","valor":49399071.15200000000},{"fecha":"2025-06-10","valor":48928745.35800000000},{"fecha":"2025-06-09","valor":49518058.46800000000},{"fecha":"2025-06-06","valor":49787130.67600000000},{"fecha":"2025-06-05","valor":51311184.84600000000},{"fecha":"2025-06-04","valor":50614501.62200000000},{"fecha":"2025-06-03","valor":50096175.20000000000},{"fecha":"2025-06-02","valor":50254412.09900000000},{"fecha":"2025-05-30","valor":51107673.33500000000},{"fecha":"2025-05-29","valor":48960544.48500000000},{"fecha":"2025-05-28","valor":47700487.80700000000},{"fecha":"2025-05-27","valor":46709112.05600000000},{"fecha":"2025-05-26","valor":46312273.27800000000},{"fecha":"2025-05-23","valor":46036853.94500000000},{"fecha":"2025-05-22","valor":46174336.92500000000},{"fecha":"2025-05-21","valor":46180967.49700000000},{"fecha":"2025-05-20","valor":46049625.83900000000},{"fecha":"2025-05-19","valor":46331322.91900000000},{"fecha":"2025-05-16","valor":46701768.65800000000},{"fecha":"2025-05-15","valor":47390892.25900000000},{"fecha":"2025-05-14","valor":47128916.46600000000},{"fecha":"2025-05-13","valor":47141482.95700000000},{"fecha":"2025-05-12","valor":47678478.88800000000},{"fecha":"2025-05-09","valor":48853332.50000000000},{"fecha":"2025-05-08","valor":49955853.09500000000},{"fecha":"2025-05-07","valor":50594625.59300000000},{"fecha":"2025-05-06","valor":50113704.37100000000},{"fecha":"2025-05-05","valor":50654414.38400000000},{"fecha":"2025-04-30","valor":51200765.52200000000},{"fecha":"2025-04-29","valor":48548653.28700000000},{"fecha":"2025-04-28","valor":47022917.25800000000},{"fecha":"2025-04-25","valor":45634611.12300000000},{"fecha":"2025-04-24","valor":45520748.55400000000},{"fecha":"2025-04-23","valor":45476189.69600000000},{"fecha":"2025-04-22","valor":46101824.74000000000},{"fecha":"2025-04-21","valor":46588177.28000000000},{"fecha":"2025-04-16","valor":46989722.38600000000},{"fecha":"2025-04-15","valor":48094476.87500000000},{"fecha":"2025-04-14","valor":48055823.61300000000},{"fecha":"2025-04-11","valor":48264199.39300000000},{"fecha":"2025-04-10","valor":48233599.49000000000},{"fecha":"2025-04-09","valor":48463981.93900000000},{"fecha":"2025-04-08","valor":48598094.63200000000},{"fecha":"2025-04-07","valor":49337978.32400000000},{"fecha":"2025-04-04","valor":49572104.80900000000},{"fecha":"2025-04-03","valor":49206426.25300000000},{"fecha":"2025-04-01","valor":50026308.04100000000},{"fecha":"2025-03-31","valor":50400113.55800000000},{"fecha":"2025-03-28","valor":47915714.47300000000},{"fecha":"2025-03-27","valor":46789558.16100000000},{"fecha":"2025-03-26","valor":46449746.70200000000},{"fecha":"2025-03-25","valor":46063546.99800000000},{"fecha":"2025-03-21","valor":45863179.47300000000},{"fecha":"2025-03-20","valor":45662154.13100000000},{"fecha":"2025-03-19","valor":45731213.50200000000},{"fecha":"2025-03-18","valor":45439444.72000000000},{"fecha":"2025-03-17","valor":45417264.74400000000},{"fecha":"2025-03-14","valor":46128074.62400000000},{"fecha":"2025-03-13","valor":46113624.26800000000},{"fecha":"2025-03-12","valor":45838732.34800000000},{"fecha":"2025-03-11","valor":46005280.38400000000},{"fecha":"2025-03-10","valor":46554947.61400000000},{"fecha":"2025-03-07","valor":48321156.73400000000},{"fecha":"2025-03-06","valor":48322801.47500000000},{"fecha":"2025-03-05","valor":48115207.12800000000},{"fecha":"2025-02-28","valor":48781319.89200000000},{"fecha":"2025-02-27","valor":46475149.16800000000},{"fecha":"2025-02-26","valor":44718214.07700000000},{"fecha":"2025-02-25","valor":43916551.02300000000},{"fecha":"2025-02-24","valor":43830120.89800000000},{"fecha":"2025-02-21","valor":44062504.21400000000},{"fecha":"2025-02-20","valor":44180693.50200000000},{"fecha":"2025-02-19","valor":44044071.14000000000},{"fecha":"2025-02-18","valor":44058249.54700000000},{"fecha":"2025-02-17","valor":44070611.09400000000},{"fecha":"2025-02-14","valor":44364803.03200000000},{"fecha":"2025-02-13","valor":43813974.00500000000},{"fecha":"2025-02-12","valor":44675894.54600000000},{"fecha":"2025-02-11","valor":44563399.97000000000},{"fecha":"2025-02-10","valor":44762208.02900000000},{"fecha":"2025-02-07","valor":46104037.17700000000},{"fecha":"2025-02-06","valor":47738777.68300000000},{"fecha":"2025-02-05","valor":47120119.02100000000},{"fecha":"2025-02-04","valor":47046155.35500000000},{"fecha":"2025-02-03","valor":47392269.22200000000},{"fecha":"2025-01-31","valor":47379049.92000000000},{"fecha":"2025-01-30","valor":45709831.75300000000},{"fecha":"2025-01-29","valor":44694976.84400000000},{"fecha":"2025-01-28","valor":44224105.24100000000},{"fecha":"2025-01-27","valor":44204862.50300000000},{"fecha":"2025-01-24","valor":43738927.87700000000},{"fecha":"2025-01-23","valor":43646668.64300000000},{"fecha":"2025-01-22","valor":43974462.87100000000},{"fecha":"2025-01-21","valor":43845482.76400000000},{"fecha":"2025-01-20","valor":44329969.10900000000},{"fecha":"2025-01-17","valor":44769130.69200000000},{"fecha":"2025-01-16","valor":45171259.93000000000},{"fecha":"2025-01-15","valor":45853149.05800000000},{"fecha":"2025-01-14","valor":45025657.10200000000},{"fecha":"2025-01-13","valor":44908079.32700000000},{"fecha":"2025-01-10","valor":45681358.72400000000},{"fecha":"2025-01-09","valor":46118039.76900000000},{"fecha":"2025-01-08","valor":46430013.05500000000},{"fecha":"2025-01-07","valor":47210661.38500000000},{"fecha":"2025-01-06","valor":47024027.42400000000},{"fecha":"2025-01-03","valor":48262431.62000000000},{"fecha":"2025-01-02","valor":48765096.04100000000},{"fecha":"2024-12-30","valor":49255355.79800000000},{"fecha":"2024-12-27","valor":47472230.18400000000},{"fecha":"2024-12-26","valor":46964842.71400000000},{"fecha":"2024-12-23","valor":46145511.68000000000},{"fecha":"2024-12-20","valor":45693109.43200000000},{"fecha":"2024-12-19","valor":44824549.02900000000},{"fecha":"2024-12-18","valor":44050228.70500000000},{"fecha":"2024-12-17","valor":42609824.66300000000},{"fecha":"2024-12-16","valor":41417340.00700000000},{"fecha":"2024-12-13","valor":41397791.31000000000},{"fecha":"2024-12-12","valor":40626367.89500000000},{"fecha":"2024-12-11","valor":40458850.57900000000},{"fecha":"2024-12-10","valor":40015482.66300000000},{"fecha":"2024-12-09","valor":40346840.73300000000},{"fecha":"2024-12-06","valor":40706205.46900000000},{"fecha":"2024-12-05","valor":41469520.42900000000},{"fecha":"2024-12-04","valor":41227357.35000000000},{"fecha":"2024-12-03","valor":40556272.33900000000},{"fecha":"2024-12-02","valor":40453897.45600000000},{"fecha":"2024-11-29","valor":40941531.35500000000},{"fecha":"2024-11-28","valor":38875381.81300000000},{"fecha":"2024-11-27","valor":37244698.19200000000},{"fecha":"2024-11-26","valor":36747432.18000000000},{"fecha":"2024-11-25","valor":36789776.51900000000},{"fecha":"2024-11-22","valor":36433835.68900000000},{"fecha":"2024-11-21","valor":36659887.49400000000},{"fecha":"2024-11-20","valor":36791506.77600000000},{"fecha":"2024-11-19","valor":36849417.45600000000},{"fecha":"2024-11-15","valor":37196296.38000000000},{"fecha":"2024-11-14","valor":37224224.00500000000},{"fecha":"2024-11-13","valor":36890176.96100000000},{"fecha":"2024-11-12","valor":37030842.60400000000},{"fecha":"2024-11-11","valor":37337563.61600000000},{"fecha":"2024-11-08","valor":38413911.04000000000},{"fecha":"2024-11-07","valor":38932769.78700000000},{"fecha":"2024-11-05","valor":39185718.01900000000},{"fecha":"2024-11-04","valor":38450241.81000000000},{"fecha":"2024-11-01","valor":38794650.26600000000},{"fecha":"2024-10-31","valor":38913004.86200000000},{"fecha":"2024-10-30","valor":36835286.71500000000},{"fecha":"2024-10-29","valor":35524252.62600000000},{"fecha":"2024-10-28","valor":34885189.87000000000},{"fecha":"2024-10-25","valor":34668677.30100000000},{"fecha":"2024-10-24","valor":34566810.43600000000},{"fecha":"2024-10-23","valor":34630060.96600000000},{"fecha":"2024-10-22","valor":34597231.45700000000},{"fecha":"2024-10-21","valor":34437186.82000000000},{"fecha":"2024-10-18","valor":34674765.51100000000},{"fecha":"2024-10-17","valor":35157238.84200000000},{"fecha":"2024-10-16","valor":35556212.03500000000},{"fecha":"2024-10-15","valor":35776853.94400000000},{"fecha":"2024-10-14","valor":35610369.95000000000},{"fecha":"2024-10-10","valor":35549902.80600000000},{"fecha":"2024-10-09","valor":36089133.17200000000},{"fecha":"2024-10-08","valor":36230394.10300000000},{"fecha":"2024-10-07","valor":36357674.99900000000},{"fecha":"2024-10-04","valor":37659179.66500000000},{"fecha":"2024-10-03","valor":37119565.38100000000},{"fecha":"2024-10-02","valor":36930997.31800000000},{"fecha":"2024-10-01","valor":36682974.63100000000},{"fecha":"2024-09-30","valor":37437067.07400000000},{"fecha":"2024-09-27","valor":35450814.60000000000},{"fecha":"2024-09-26","valor":34435395.51600000000},{"fecha":"2024-09-25","valor":33993244.42500000000},{"fecha":"2024-09-24","valor":33579917.50800000000},{"fecha":"2024-09-23","valor":33548279.54700000000},{"fecha":"2024-09-20","valor":33411302.11300000000},{"fecha":"2024-09-19","valor":33456011.70000000000},{"fecha":"2024-09-18","valor":33380291.81500000000},{"fecha":"2024-09-17","valor":33411033.20100000000},{"fecha":"2024-09-16","valor":33870513.64200000000},{"fecha":"2024-09-13","valor":33911567.92500000000},{"fecha":"2024-09-12","valor":34271873.43900000000},{"fecha":"2024-09-11","valor":34409551.82100000000},{"fecha":"2024-09-10","valor":34453351.39200000000},{"fecha":"2024-09-09","valor":34680175.92600000000},{"fecha":"2024-09-06","valor":35392422.75200000000},{"fecha":"2024-09-05","valor":36015560.11900000000},{"fecha":"2024-09-04","valor":35536842.22900000000},{"fecha":"2024-09-03","valor":35196411.61200000000},{"fecha":"2024-09-02","valor":35482954.25900000000},{"fecha":"2024-08-30","valor":35808041.23200000000},{"fecha":"2024-08-29","valor":33929779.51800000000},{"fecha":"2024-08-28","valor":33064954.47700000000},{"fecha":"2024-08-27","valor":32635707.76200000000},{"fecha":"2024-08-26","valor":32654472.67300000000},{"fecha":"2024-08-23","valor":32496044.57800000000},{"fecha":"2024-08-22","valor":32526950.94700000000},{"fecha":"2024-08-21","valor":32609397.62100000000},{"fecha":"2024-08-20","valor":32571578.77700000000},{"fecha":"2024-08-19","valor":32588687.58500000000},{"fecha":"2024-08-16","valor":32766357.22400000000},{"fecha":"2024-08-15","valor":33709450.01800000000},{"fecha":"2024-08-14","valor":33292510.01200000000},{"fecha":"2024-08-13","valor":33311409.60400000000},{"fecha":"2024-08-12","valor":33460643.86800000000},{"fecha":"2024-08-09","valor":34291640.11200000000},{"fecha":"2024-08-08","valor":34783933.69800000000},{"fecha":"2024-08-07","valor":35240218.44900000000},{"fecha":"2024-08-06","valor":35502718.09200000000},{"fecha":"2024-08-05","valor":35131279.86800000000},{"fecha":"2024-08-02","valor":35410863.21700000000},{"fecha":"2024-08-01","valor":35490602.62800000000},{"fecha":"2024-07-31","valor":35467857.22900000000},{"fecha":"2024-07-30","valor":33567430.95000000000},{"fecha":"2024-07-29","valor":32813253.95300000000},{"fecha":"2024-07-26","valor":32615948.44600000000},{"fecha":"2024-07-25","valor":32904395.32100000000},{"fecha":"2024-07-24","valor":32586053.83700000000},{"fecha":"2024-07-23","valor":32272561.05200000000},{"fecha":"2024-07-22","valor":32330980.97700000000},{"fecha":"2024-07-19","valor":32566073.80400000000},{"fecha":"2024-07-18","valor":32753753.16100000000},{"fecha":"2024-07-17","valor":32707923.58400000000},{"fecha":"2024-07-16","valor":33121105.96600000000},{"fecha":"2024-07-15","valor":33611116.46600000000},{"fecha":"2024-07-12","valor":33791949.17300000000},{"fecha":"2024-07-11","valor":33742420.70600000000},{"fecha":"2024-07-10","valor":34201840.90200000000},{"fecha":"2024-07-08","valor":34290055.22700000000},{"fecha":"2024-07-05","valor":34963649.52500000000},{"fecha":"2024-07-04","valor":35416157.93400000000},{"fecha":"2024-07-03","valor":34764221.35900000000},{"fecha":"2024-07-02","valor":34281691.79600000000},{"fecha":"2024-07-01","valor":35044937.22100000000},{"fecha":"2024-06-28","valor":35112975.50700000000},{"fecha":"2024-06-27","valor":32695389.15100000000},{"fecha":"2024-06-26","valor":31343863.94000000000},{"fecha":"2024-06-25","valor":30669925.93700000000},{"fecha":"2024-06-24","valor":30312804.03500000000},{"fecha":"2024-06-19","valor":29886642.16300000000},{"fecha":"2024-06-18","valor":29742420.15400000000},{"fecha":"2024-06-14","valor":29528235.15100000000},{"fecha":"2024-06-13","valor":29227545.50700000000},{"fecha":"2024-06-12","valor":28734217.74100000000},{"fecha":"2024-06-11","valor":28488259.96700000000},{"fecha":"2024-06-10","valor":28556300.17900000000},{"fecha":"2024-06-07","valor":29052423.70900000000},{"fecha":"2024-06-06","valor":29487582.76000000000},{"fecha":"2024-06-05","valor":29010089.44900000000},{"fecha":"2024-06-04","valor":28519407.45500000000},{"fecha":"2024-06-03","valor":28616571.52200000000},{"fecha":"2024-05-31","valor":28404009.33900000000},{"fecha":"2024-05-30","valor":27156907.97000000000},{"fecha":"2024-05-29","valor":26252299.43500000000},{"fecha":"2024-05-28","valor":25570845.85400000000},{"fecha":"2024-05-27","valor":25530859.94000000000},{"fecha":"2024-05-24","valor":25131359.23400000000},{"fecha":"2024-05-23","valor":24917540.02800000000},{"fecha":"2024-05-22","valor":24860782.88500000000},{"fecha":"2024-05-21","valor":24582116.09300000000},{"fecha":"2024-05-20","valor":24856431.18600000000},{"fecha":"2024-05-17","valor":24814400.47600000000},{"fecha":"2024-05-16","valor":24495703.89600000000},{"fecha":"2024-05-15","valor":25389996.01800000000},{"fecha":"2024-05-14","valor":24814032.69800000000},{"fecha":"2024-05-13","valor":24677875.97800000000},{"fecha":"2024-05-10","valor":24930993.88800000000},{"fecha":"2024-05-09","valor":25386792.73400000000},{"fecha":"2024-05-08","valor":25489716.03500000000},{"fecha":"2024-05-07","valor":25681895.63700000000},{"fecha":"2024-05-06","valor":25603799.35300000000},{"fecha":"2024-05-03","valor":25677616.03600000000},{"fecha":"2024-05-02","valor":25213589.06600000000},{"fecha":"2024-04-30","valor":24834859.41600000000},{"fecha":"2024-04-29","valor":23196055.27600000000},{"fecha":"2024-04-26","valor":22228768.92900000000},{"fecha":"2024-04-25","valor":21695657.77000000000},{"fecha":"2024-04-24","valor":21746092.11900000000},{"fecha":"2024-04-23","valor":21490389.17700000000},{"fecha":"2024-04-22","valor":21575999.58300000000},{"fecha":"2024-04-19","valor":21506544.40500000000},{"fecha":"2024-04-18","valor":21623911.71200000000},{"fecha":"2024-04-17","valor":21592487.24500000000},{"fecha":"2024-04-16","valor":21422434.46200000000},{"fecha":"2024-04-15","valor":21821249.04700000000},{"fecha":"2024-04-12","valor":21776001.55600000000},{"fecha":"2024-04-11","valor":21626273.32800000000},{"fecha":"2024-04-10","valor":21823762.69900000000},{"fecha":"2024-04-09","valor":22155194.36300000000},{"fecha":"2024-04-08","valor":22601849.02900000000},{"fecha":"2024-04-05","valor":23214056.13200000000},{"fecha":"2024-04-04","valor":23130560.63800000000},{"fecha":"2024-04-03","valor":23106376.96300000000},{"fecha":"2024-03-27","valor":23257166.23200000000},{"fecha":"2024-03-26","valor":21863480.80500000000},{"fecha":"2024-03-25","valor":20803221.20000000000},{"fecha":"2024-03-22","valor":20795228.69300000000},{"fecha":"2024-03-21","valor":20683027.93900000000},{"fecha":"2024-03-20","valor":20763383.71400000000},{"fecha":"2024-03-19","valor":20277513.95700000000},{"fecha":"2024-03-18","valor":20641950.61100000000},{"fecha":"2024-03-15","valor":20818201.56200000000},{"fecha":"2024-03-14","valor":20440259.04500000000},{"fecha":"2024-03-13","valor":20677757.24300000000},{"fecha":"2024-03-12","valor":20708089.62100000000},{"fecha":"2024-03-11","valor":20578400.07700000000},{"fecha":"2024-03-08","valor":21054526.73500000000},{"fecha":"2024-03-07","valor":21487285.38300000000},{"fecha":"2024-03-06","valor":22006307.25000000000},{"fecha":"2024-03-05","valor":21715086.45600000000},{"fecha":"2024-03-04","valor":21530032.20300000000},{"fecha":"2024-03-01","valor":21656679.34100000000},{"fecha":"2024-02-29","valor":21956936.69800000000},{"fecha":"2024-02-28","valor":20897721.18200000000},{"fecha":"2024-02-27","valor":19950358.81100000000},{"fecha":"2024-02-26","valor":19637516.73100000000},{"fecha":"2024-02-23","valor":19068951.63300000000},{"fecha":"2024-02-22","valor":18941232.56000000000},{"fecha":"2024-02-21","valor":19359750.12300000000},{"fecha":"2024-02-20","valor":19245114.56500000000},{"fecha":"2024-02-19","valor":19133168.87900000000},{"fecha":"2024-02-16","valor":19107392.71400000000},{"fecha":"2024-02-15","valor":19836183.72000000000},{"fecha":"2024-02-14","valor":19739264.87200000000},{"fecha":"2024-02-09","valor":20070018.07000000000},{"fecha":"2024-02-08","valor":20381501.49500000000},{"fecha":"2024-02-07","valor":20693586.68600000000},{"fecha":"2024-02-06","valor":21057824.29400000000},{"fecha":"2024-02-05","valor":20611844.42000000000},{"fecha":"2024-02-02","valor":20554848.37800000000},{"fecha":"2024-02-01","valor":20863459.48500000000},{"fecha":"2024-01-31","valor":20521739.23600000000},{"fecha":"2024-01-30","valor":19559216.83300000000},{"fecha":"2024-01-29","valor":19039739.34100000000},{"fecha":"2024-01-26","valor":18581428.68500000000},{"fecha":"2024-01-25","valor":18652699.26100000000},{"fecha":"2024-01-24","valor":18529216.63100000000},{"fecha":"2024-01-23","valor":18455252.79500000000},{"fecha":"2024-01-22","valor":18483126.19300000000},{"fecha":"2024-01-19","valor":18752988.94100000000},{"fecha":"2024-01-18","valor":18894357.07800000000},{"fecha":"2024-01-17","valor":19438337.88200000000},{"fecha":"2024-01-16","valor":18919213.13300000000},{"fecha":"2024-01-15","valor":19214003.08500000000},{"fecha":"2024-01-12","valor":19109554.74700000000},{"fecha":"2024-01-11","valor":19472552.78600000000},{"fecha":"2024-01-10","valor":19870685.70400000000},{"fecha":"2024-01-09","valor":19426881.92700000000},{"fecha":"2024-01-08","valor":19580367.12800000000},{"fecha":"2024-01-05","valor":20322500.43100000000},{"fecha":"2024-01-04","valor":20356061.14500000000},{"fecha":"2024-01-03","valor":20224622.76800000000},{"fecha":"2024-01-02","valor":20233948.74000000000},{"fecha":"2023-12-29","valor":20726044.83100000000},{"fecha":"2023-12-28","valor":20062881.04300000000},{"fecha":"2023-12-27","valor":20604325.22900000000},{"fecha":"2023-12-26","valor":19456382.62100000000},{"fecha":"2023-12-22","valor":19529928.47100000000},{"fecha":"2023-12-21","valor":19579099.42600000000},{"fecha":"2023-12-20","valor":19093323.03900000000},{"fecha":"2023-12-19","valor":18869713.14700000000},{"fecha":"2023-12-18","valor":18861046.49300000000},{"fecha":"2023-12-15","valor":18501850.59300000000},{"fecha":"2023-12-14","valor":18477162.97100000000},{"fecha":"2023-12-13","valor":18564379.16600000000},{"fecha":"2023-12-12","valor":17510202.73500000000},{"fecha":"2023-12-11","valor":17539262.38600000000},{"fecha":"2023-12-07","valor":18118074.01900000000},{"fecha":"2023-12-06","valor":17645144.16100000000},{"fecha":"2023-12-05","valor":17227516.88600000000},{"fecha":"2023-12-04","valor":17006156.28900000000},{"fecha":"2023-12-01","valor":17220137.46500000000},{"fecha":"2023-11-30","valor":16823488.09300000000},{"fecha":"2023-11-29","valor":15867537.27300000000},{"fecha":"2023-11-28","valor":15305832.88900000000},{"fecha":"2023-11-27","valor":15151339.07100000000},{"fecha":"2023-11-24","valor":14872232.78100000000},{"fecha":"2023-11-23","valor":14958925.45300000000},{"fecha":"2023-11-22","valor":15046644.31300000000},{"fecha":"2023-11-21","valor":15181135.09900000000},{"fecha":"2023-11-17","valor":15606237.60200000000},{"fecha":"2023-11-16","valor":15555130.72300000000},{"fecha":"2023-11-15","valor":15627007.31900000000},{"fecha":"2023-11-14","valor":15510397.96400000000},{"fecha":"2023-11-13","valor":15327463.55800000000},{"fecha":"2023-11-10","valor":15434746.01800000000},{"fecha":"2023-11-09","valor":15695202.66900000000},{"fecha":"2023-11-08","valor":15881316.55700000000},{"fecha":"2023-11-07","valor":15782131.36600000000},{"fecha":"2023-11-03","valor":16226488.78900000000},{"fecha":"2023-11-02","valor":15797091.78500000000},{"fecha":"2023-11-01","valor":16068363.70300000000},{"fecha":"2023-10-31","valor":15829122.15900000000},{"fecha":"2023-10-30","valor":15104050.71800000000},{"fecha":"2023-10-27","valor":14630855.51200000000},{"fecha":"2023-10-26","valor":14470511.28100000000},{"fecha":"2023-10-25","valor":14530923.90200000000},{"fecha":"2023-10-24","valor":14509116.37400000000},{"fecha":"2023-10-23","valor":14928637.76100000000},{"fecha":"2023-10-20","valor":15258273.64100000000},{"fecha":"2023-10-19","valor":15340377.00500000000},{"fecha":"2023-10-18","valor":15385011.56600000000},{"fecha":"2023-10-17","valor":15212439.64200000000},{"fecha":"2023-10-12","valor":15103787.71000000000},{"fecha":"2023-10-11","valor":15024875.29500000000},{"fecha":"2023-10-10","valor":14859891.53600000000},{"fecha":"2023-10-09","valor":14811593.95800000000},{"fecha":"2023-10-06","valor":15082987.86600000000},{"fecha":"2023-10-05","valor":15278056.95600000000},{"fecha":"2023-10-04","valor":14879527.89800000000},{"fecha":"2023-10-03","valor":14652176.94000000000},{"fecha":"2023-10-02","valor":14819865.91200000000},{"fecha":"2023-09-29","valor":14711500.68000000000},{"fecha":"2023-09-28","valor":13920939.58400000000},{"fecha":"2023-09-27","valor":13609672.99300000000},{"fecha":"2023-09-26","valor":13232803.08500000000},{"fecha":"2023-09-25","valor":13142140.64200000000},{"fecha":"2023-09-22","valor":12984545.05900000000},{"fecha":"2023-09-21","valor":13020575.03400000000},{"fecha":"2023-09-20","valor":12735098.00800000000},{"fecha":"2023-09-19","valor":12744386.78200000000},{"fecha":"2023-09-18","valor":12911072.01900000000},{"fecha":"2023-09-15","valor":13113189.10800000000},{"fecha":"2023-09-14","valor":13035309.66300000000},{"fecha":"2023-09-13","valor":12899372.26800000000},{"fecha":"2023-09-12","valor":12968886.19100000000},{"fecha":"2023-09-11","valor":13105811.23100000000},{"fecha":"2023-09-08","valor":13438387.30400000000},{"fecha":"2023-09-07","valor":13586047.91500000000},{"fecha":"2023-09-06","valor":13633150.37800000000},{"fecha":"2023-09-05","valor":13300010.39000000000},{"fecha":"2023-09-04","valor":13328640.99000000000},{"fecha":"2023-09-01","valor":13597649.97000000000},{"fecha":"2023-08-31","valor":13500361.01200000000},{"fecha":"2023-08-30","valor":12699592.80300000000},{"fecha":"2023-08-29","valor":12374184.44500000000},{"fecha":"2023-08-28","valor":12333861.51000000000},{"fecha":"2023-08-25","valor":12234300.55700000000},{"fecha":"2023-08-24","valor":12269712.07800000000},{"fecha":"2023-08-23","valor":12333781.89300000000},{"fecha":"2023-08-22","valor":12272616.69900000000},{"fecha":"2023-08-18","valor":12342608.60800000000},{"fecha":"2023-08-17","valor":12329368.68400000000},{"fecha":"2023-08-16","valor":12405677.80700000000},{"fecha":"2023-08-15","valor":12647085.27900000000},{"fecha":"2023-08-14","valor":12971975.98000000000},{"fecha":"2023-08-11","valor":12807534.45100000000},{"fecha":"2023-08-10","valor":12800023.18200000000},{"fecha":"2023-08-09","valor":12813421.97600000000},{"fecha":"2023-08-08","valor":12820844.05700000000},{"fecha":"2023-08-07","valor":12870183.54100000000},{"fecha":"2023-08-04","valor":13070590.26300000000},{"fecha":"2023-08-03","valor":12920550.38100000000},{"fecha":"2023-08-02","valor":12858118.51100000000},{"fecha":"2023-08-01","valor":12819780.55800000000},{"fecha":"2023-07-31","valor":12832795.92900000000},{"fecha":"2023-07-28","valor":12210640.81800000000},{"fecha":"2023-07-27","valor":11872448.93500000000},{"fecha":"2023-07-26","valor":11739806.57100000000},{"fecha":"2023-07-25","valor":11638007.02800000000},{"fecha":"2023-07-24","valor":11619102.95000000000},{"fecha":"2023-07-21","valor":11581486.22000000000},{"fecha":"2023-07-20","valor":11564559.29700000000},{"fecha":"2023-07-19","valor":11586724.68200000000},{"fecha":"2023-07-18","valor":11692919.71400000000},{"fecha":"2023-07-17","valor":11822221.42600000000},{"fecha":"2023-07-14","valor":11850484.22000000000},{"fecha":"2023-07-13","valor":11829488.44400000000},{"fecha":"2023-07-12","valor":11856093.13300000000},{"fecha":"2023-07-11","valor":11965710.12900000000},{"fecha":"2023-07-10","valor":12081948.33500000000},{"fecha":"2023-07-07","valor":12407347.75900000000},{"fecha":"2023-07-06","valor":12629239.66100000000},{"fecha":"2023-07-05","valor":12394846.95500000000},{"fecha":"2023-07-04","valor":12211440.12100000000},{"fecha":"2023-07-03","valor":12302583.79500000000},{"fecha":"2023-06-30","valor":12364215.82800000000},{"fecha":"2023-06-29","valor":11687531.50400000000},{"fecha":"2023-06-28","valor":11266821.85800000000},{"fecha":"2023-06-27","valor":10869038.75700000000},{"fecha":"2023-06-26","valor":10827117.68300000000},{"fecha":"2023-06-23","valor":10893521.47700000000},{"fecha":"2023-06-22","valor":10949556.81100000000},{"fecha":"2023-06-21","valor":11038864.49800000000},{"fecha":"2023-06-16","valor":10978308.04600000000},{"fecha":"2023-06-15","valor":11083361.01800000000},{"fecha":"2023-06-14","valor":11075918.67600000000},{"fecha":"2023-06-13","valor":10966590.86800000000},{"fecha":"2023-06-12","valor":11046283.64500000000},{"fecha":"2023-06-09","valor":11199397.20600000000},{"fecha":"2023-06-08","valor":11368311.80800000000},{"fecha":"2023-06-07","valor":11367974.53900000000},{"fecha":"2023-06-06","valor":11434722.63200000000},{"fecha":"2023-06-05","valor":11433452.15200000000},{"fecha":"2023-06-02","valor":11384051.39200000000},{"fecha":"2023-06-01","valor":11445474.09200000000},{"fecha":"2023-05-31","valor":11277474.99400000000},{"fecha":"2023-05-30","valor":10771745.39600000000},{"fecha":"2023-05-29","valor":10487750.80000000000},{"fecha":"2023-05-24","valor":10226272.82300000000},{"fecha":"2023-05-23","valor":10160440.17200000000},{"fecha":"2023-05-22","valor":10183872.17000000000},{"fecha":"2023-05-19","valor":10153844.93300000000},{"fecha":"2023-05-18","valor":10247712.80800000000},{"fecha":"2023-05-17","valor":10254109.97200000000},{"fecha":"2023-05-16","valor":10225734.36100000000},{"fecha":"2023-05-15","valor":10532852.42700000000},{"fecha":"2023-05-12","valor":10374670.44600000000},{"fecha":"2023-05-11","valor":10233242.96500000000},{"fecha":"2023-05-10","valor":10400524.82000000000},{"fecha":"2023-05-09","valor":10439368.42000000000},{"fecha":"2023-05-08","valor":10529119.12100000000},{"fecha":"2023-05-05","valor":10802566.32900000000},{"fecha":"2023-05-04","valor":10720396.58500000000},{"fecha":"2023-05-03","valor":10710854.93200000000},{"fecha":"2023-05-02","valor":10690205.49700000000},{"fecha":"2023-04-28","valor":10743229.91500000000},{"fecha":"2023-04-27","valor":10365292.90800000000},{"fecha":"2023-04-26","valor":10152230.11100000000},{"fecha":"2023-04-25","valor":9782260.19100000000},{"fecha":"2023-04-24","valor":9713931.70500000000},{"fecha":"2023-04-21","valor":9685016.35000000000},{"fecha":"2023-04-20","valor":9739143.94800000000},{"fecha":"2023-04-19","valor":9738665.78500000000},{"fecha":"2023-04-18","valor":9452442.24500000000},{"fecha":"2023-04-17","valor":9561536.34500000000},{"fecha":"2023-04-14","valor":9605468.33100000000},{"fecha":"2023-04-13","valor":9583181.54700000000},{"fecha":"2023-04-12","valor":9509650.12200000000},{"fecha":"2023-04-11","valor":9512443.32600000000},{"fecha":"2023-04-10","valor":9740280.37800000000},{"fecha":"2023-04-05","valor":10087706.10100000000},{"fecha":"2023-04-04","valor":9888664.26200000000},{"fecha":"2023-04-03","valor":9811874.88800000000},{"fecha":"2023-03-31","valor":9814357.54600000000},{"fecha":"2023-03-30","valor":9403727.75900000000},{"fecha":"2023-03-29","valor":9167730.40500000000},{"fecha":"2023-03-28","valor":9017594.07400000000},{"fecha":"2023-03-27","valor":9059576.90500000000},{"fecha":"2023-03-23","valor":8882933.04200000000},{"fecha":"2023-03-22","valor":8909823.23200000000},{"fecha":"2023-03-21","valor":8899284.20500000000},{"fecha":"2023-03-20","valor":9010083.66900000000},{"fecha":"2023-03-17","valor":9062502.57900000000},{"fecha":"2023-03-16","valor":9150028.16300000000},{"fecha":"2023-03-15","valor":9210231.64500000000},{"fecha":"2023-03-14","valor":9148644.74400000000},{"fecha":"2023-03-13","valor":9151505.67600000000},{"fecha":"2023-03-10","valor":9290722.94400000000},{"fecha":"2023-03-09","valor":9451656.85800000000},{"fecha":"2023-03-08","valor":9550378.31700000000},{"fecha":"2023-03-07","valor":9578271.75400000000},{"fecha":"2023-03-06","valor":9694200.07300000000},{"fecha":"2023-03-03","valor":9661046.76500000000},{"fecha":"2023-03-02","valor":9615038.03400000000},{"fecha":"2023-03-01","valor":9699878.93500000000},{"fecha":"2023-02-28","valor":9609299.72600000000},{"fecha":"2023-02-27","valor":9298989.93900000000},{"fecha":"2023-02-24","valor":9177198.28600000000},{"fecha":"2023-02-23","valor":9151905.58900000000},{"fecha":"2023-02-22","valor":9133799.68500000000},{"fecha":"2023-02-17","valor":8976913.79000000000},{"fecha":"2023-02-16","valor":9052501.66200000000},{"fecha":"2023-02-15","valor":9178049.35700000000},{"fecha":"2023-02-14","valor":8986431.11900000000},{"fecha":"2023-02-13","valor":9047078.10300000000},{"fecha":"2023-02-10","valor":9120928.44500000000},{"fecha":"2023-02-09","valor":9135019.54300000000},{"fecha":"2023-02-08","valor":9208905.96700000000},{"fecha":"2023-02-07","valor":9306015.61700000000},{"fecha":"2023-02-06","valor":9411302.47100000000},{"fecha":"2023-02-03","valor":9403293.82800000000},{"fecha":"2023-02-02","valor":9382655.31800000000},{"fecha":"2023-02-01","valor":9473396.23800000000},{"fecha":"2023-01-31","valor":9442301.66100000000},{"fecha":"2023-01-30","valor":9285441.56200000000},{"fecha":"2023-01-27","valor":8995030.38100000000},{"fecha":"2023-01-26","valor":8958341.23300000000},{"fecha":"2023-01-25","valor":8842746.34700000000},{"fecha":"2023-01-24","valor":8749523.96400000000},{"fecha":"2023-01-23","valor":8886650.83900000000},{"fecha":"2023-01-20","valor":8888946.45700000000},{"fecha":"2023-01-19","valor":8897495.32900000000},{"fecha":"2023-01-18","valor":8929196.69400000000},{"fecha":"2023-01-17","valor":8960641.89600000000},{"fecha":"2023-01-16","valor":8961447.35000000000},{"fecha":"2023-01-13","valor":9138889.64800000000},{"fecha":"2023-01-12","valor":9076757.73800000000},{"fecha":"2023-01-11","valor":9111489.40900000000},{"fecha":"2023-01-10","valor":9129799.62200000000},{"fecha":"2023-01-09","valor":9237110.08000000000},{"fecha":"2023-01-06","valor":9527331.43600000000},{"fecha":"2023-01-05","valor":9604629.48300000000},{"fecha":"2023-01-04","valor":9587667.87200000000},{"fecha":"2023-01-03","valor":9544023.50700000000},{"fecha":"2023-01-02","valor":9643075.30000000000},{"fecha":"2022-12-30","valor":9620547.46300000000},{"fecha":"2022-12-29","valor":9546747.65900000000},{"fecha":"2022-12-28","valor":9310358.74500000000},{"fecha":"2022-12-27","valor":9164130.14200000000},{"fecha":"2022-12-26","valor":9170383.11400000000},{"fecha":"2022-12-23","valor":9133296.04300000000},{"fecha":"2022-12-22","valor":9185401.04400000000},{"fecha":"2022-12-21","valor":9013032.59200000000},{"fecha":"2022-12-20","valor":8954921.07800000000},{"fecha":"2022-12-19","valor":8786343.93300000000},{"fecha":"2022-12-16","valor":8609708.21400000000},{"fecha":"2022-12-15","valor":8419992.91700000000},{"fecha":"2022-12-14","valor":8317695.69100000000},{"fecha":"2022-12-13","valor":8260613.90600000000},{"fecha":"2022-12-12","valor":8347557.21200000000},{"fecha":"2022-12-07","valor":8443556.26900000000},{"fecha":"2022-12-06","valor":8417712.02900000000},{"fecha":"2022-12-05","valor":8328357.74300000000},{"fecha":"2022-12-02","valor":8250986.18600000000},{"fecha":"2022-12-01","valor":8253928.86800000000},{"fecha":"2022-11-30","valor":8140515.72400000000},{"fecha":"2022-11-29","valor":7790284.02700000000},{"fecha":"2022-11-28","valor":7655381.33900000000},{"fecha":"2022-11-25","valor":7577019.92700000000},{"fecha":"2022-11-24","valor":7499673.01200000000},{"fecha":"2022-11-23","valor":7515851.97100000000},{"fecha":"2022-11-22","valor":7484046.08000000000},{"fecha":"2022-11-18","valor":7421363.04800000000},{"fecha":"2022-11-17","valor":7479216.58900000000},{"fecha":"2022-11-16","valor":7477928.71800000000},{"fecha":"2022-11-15","valor":7486022.09100000000},{"fecha":"2022-11-14","valor":7499472.58100000000},{"fecha":"2022-11-11","valor":7527716.50700000000},{"fecha":"2022-11-10","valor":7567600.76800000000},{"fecha":"2022-11-09","valor":7577263.94300000000},{"fecha":"2022-11-08","valor":7537067.18300000000},{"fecha":"2022-11-07","valor":7608467.58400000000},{"fecha":"2022-11-04","valor":7816200.33900000000},{"fecha":"2022-11-03","valor":7665503.01700000000},{"fecha":"2022-11-02","valor":7658467.91900000000},{"fecha":"2022-11-01","valor":7681434.87200000000},{"fecha":"2022-10-31","valor":7688840.24700000000},{"fecha":"2022-10-28","valor":7369274.70500000000},{"fecha":"2022-10-27","valor":7209709.47400000000},{"fecha":"2022-10-26","valor":7105944.86600000000},{"fecha":"2022-10-25","valor":7035959.57200000000},{"fecha":"2022-10-24","valor":7098032.51600000000},{"fecha":"2022-10-21","valor":7031197.84500000000},{"fecha":"2022-10-20","valor":7071088.35000000000},{"fecha":"2022-10-19","valor":7055441.94500000000},{"fecha":"2022-10-18","valor":7056661.91100000000},{"fecha":"2022-10-17","valor":7111071.37800000000},{"fecha":"2022-10-14","valor":7127643.89400000000},{"fecha":"2022-10-13","valor":7217152.57600000000},{"fecha":"2022-10-12","valor":7274501.50400000000},{"fecha":"2022-10-11","valor":7388529.77100000000},{"fecha":"2022-10-06","valor":7642855.48900000000},{"fecha":"2022-10-05","valor":7631215.24100000000},{"fecha":"2022-10-04","valor":7463194.90900000000},{"fecha":"2022-10-03","valor":7478284.64800000000},{"fecha":"2022-09-30","valor":7517235.68000000000},{"fecha":"2022-09-29","valor":7318929.38400000000},{"fecha":"2022-09-28","valor":7153927.94900000000},{"fecha":"2022-09-27","valor":7004782.78500000000},{"fecha":"2022-09-26","valor":6993723.06600000000},{"fecha":"2022-09-23","valor":6924646.99900000000},{"fecha":"2022-09-22","valor":6876212.74100000000},{"fecha":"2022-09-21","valor":6861076.70500000000},{"fecha":"2022-09-20","valor":6826911.41900000000},{"fecha":"2022-09-19","valor":6850165.17300000000},{"fecha":"2022-09-16","valor":6864152.70100000000},{"fecha":"2022-09-15","valor":7032590.68900000000},{"fecha":"2022-09-14","valor":6919668.10900000000},{"fecha":"2022-09-13","valor":6927762.71500000000},{"fecha":"2022-09-12","valor":7018793.76300000000},{"fecha":"2022-09-09","valor":7135055.12600000000},{"fecha":"2022-09-08","valor":7253347.36600000000},{"fecha":"2022-09-07","valor":7305056.76200000000},{"fecha":"2022-09-06","valor":7327575.57900000000},{"fecha":"2022-09-05","valor":7376968.13200000000},{"fecha":"2022-09-01","valor":7286523.95800000000},{"fecha":"2022-08-31","valor":7182629.82500000000},{"fecha":"2022-08-30","valor":6985280.66500000000},{"fecha":"2022-08-29","valor":6841777.40100000000},{"fecha":"2022-08-26","valor":6796338.96700000000},{"fecha":"2022-08-25","valor":6777706.89000000000},{"fecha":"2022-08-24","valor":6765128.20100000000},{"fecha":"2022-08-23","valor":6727457.37000000000},{"fecha":"2022-08-22","valor":6742575.29700000000},{"fecha":"2022-08-19","valor":6736713.73100000000},{"fecha":"2022-08-18","valor":6805765.67100000000},{"fecha":"2022-08-17","valor":6896400.35200000000},{"fecha":"2022-08-16","valor":6921447.06500000000},{"fecha":"2022-08-12","valor":6965428.09100000000},{"fecha":"2022-08-11","valor":7032718.96600000000},{"fecha":"2022-08-10","valor":7056948.67000000000},{"fecha":"2022-08-09","valor":7127402.64300000000},{"fecha":"2022-08-08","valor":7218395.20900000000},{"fecha":"2022-08-05","valor":7317733.14600000000},{"fecha":"2022-08-04","valor":7357628.68600000000},{"fecha":"2022-08-03","valor":7356339.90500000000},{"fecha":"2022-08-02","valor":7321140.84000000000},{"fecha":"2022-08-01","valor":7385415.95300000000},{"fecha":"2022-07-29","valor":7358173.71000000000},{"fecha":"2022-07-28","valor":7138108.05500000000}]}]}