{"status":200,"metadata":{"resultset":{"count":5809,"offset":0,"limit":1000}},"results":[{"idVariable":158,"detalle":[{"fecha":"2026-09-14","valor":4889.69000000000},{"fecha":"2026-09-11","valor":4889.69000000000},{"fecha":"2026-09-10","valor":4889.69000000000},{"fecha":"2026-09-09","valor":4889.69000000000},{"fecha":"2026-09-08","valor":4889.69000000000},{"fecha":"2026-09-07","valor":4889.69000000000},{"fecha":"2026-09-04","valor":4889.69000000000},{"fecha":"2026-09-03","valor":4889.69000000000},{"fecha":"2026-09-02","valor":4889.69000000000},{"fecha":"2026-09-01","valor":4889.69000000000},{"fecha":"2026-08-31","valor":4889.69000000000},{"fecha":"2026-08-28","valor":4889.69000000000},{"fecha":"2026-08-27","valor":4889.69000000000},{"fecha":"2026-08-26","valor":4889.69000000000},{"fecha":"2026-08-25","valor":4889.69000000000},{"fecha":"2026-08-24","valor":4889.69000000000},{"fecha":"2026-08-21","valor":4889.69000000000},{"fecha":"2026-08-20","valor":4889.69000000000},{"fecha":"2026-08-19","valor":4889.69000000000},{"fecha":"2026-08-18","valor":4889.69000000000},{"fecha":"2026-08-14","valor":4889.69000000000},{"fecha":"2026-08-13","valor":4889.69000000000},{"fecha":"2026-08-12","valor":4889.69000000000},{"fecha":"2026-08-11","valor":4889.69000000000},{"fecha":"2026-08-10","valor":4889.69000000000},{"fecha":"2026-08-07","valor":4889.69000000000},{"fecha":"2026-08-06","valor":4889.69000000000},{"fecha":"2026-08-05","valor":4889.69000000000},{"fecha":"2026-08-04","valor":4889.69000000000},{"fecha":"2026-08-03","valor":4889.69000000000},{"fecha":"2026-07-31","valor":5652.99000000000},{"fecha":"2026-07-30","valor":5652.99000000000},{"fecha":"2026-07-29","valor":5652.99000000000},{"fecha":"2026-07-28","valor":5652.99000000000},{"fecha":"2026-07-27","valor":5652.99000000000},{"fecha":"2026-07-24","valor":5652.99000000000},{"fecha":"2026-07-23","valor":5652.99000000000},{"fecha":"2026-07-22","valor":5652.99000000000},{"fecha":"2026-07-21","valor":5652.99000000000},{"fecha":"2026-07-20","valor":5652.99000000000},{"fecha":"2026-07-17","valor":5652.99000000000},{"fecha":"2026-07-16","valor":5652.99000000000},{"fecha":"2026-07-15","valor":5652.99000000000},{"fecha":"2026-07-14","valor":5652.99000000000},{"fecha":"2026-07-13","valor":5652.99000000000},{"fecha":"2026-07-08","valor":5652.99000000000},{"fecha":"2026-07-07","valor":5652.99000000000},{"fecha":"2026-07-06","valor":5652.99000000000},{"fecha":"2026-07-03","valor":5652.99000000000},{"fecha":"2026-07-02","valor":5652.99000000000},{"fecha":"2026-07-01","valor":5652.99000000000},{"fecha":"2026-06-30","valor":5652.99000000000},{"fecha":"2026-06-29","valor":5652.99000000000},{"fecha":"2026-06-26","valor":5652.99000000000},{"fecha":"2026-06-25","valor":5652.99000000000},{"fecha":"2026-06-24","valor":5652.99000000000},{"fecha":"2026-06-23","valor":5652.99000000000},{"fecha":"2026-06-22","valor":5652.99000000000},{"fecha":"2026-06-19","valor":5652.99000000000},{"fecha":"2026-06-18","valor":5652.99000000000},{"fecha":"2026-06-17","valor":5652.99000000000},{"fecha":"2026-06-16","valor":5652.99000000000},{"fecha":"2026-06-12","valor":5652.99000000000},{"fecha":"2026-06-11","valor":5652.99000000000},{"fecha":"2026-06-10","valor":5652.99000000000},{"fecha":"2026-06-09","valor":5652.99000000000},{"fecha":"2026-06-08","valor":5652.99000000000},{"fecha":"2026-06-05","valor":5652.99000000000},{"fecha":"2026-06-04","valor":5652.99000000000},{"fecha":"2026-06-03","valor":5652.99000000000},{"fecha":"2026-06-02","valor":5652.99000000000},{"fecha":"2026-06-01","valor":5652.99000000000},{"fecha":"2026-05-29","valor":6672.99000000000},{"fecha":"2026-05-28","valor":6672.99000000000},{"fecha":"2026-05-27","valor":6672.99000000000},{"fecha":"2026-05-26","valor":6672.99000000000},{"fecha":"2026-05-22","valor":6672.99000000000},{"fecha":"2026-05-21","valor":6672.99000000000},{"fecha":"2026-05-20","valor":6672.99000000000},{"fecha":"2026-05-19","valor":6672.99000000000},{"fecha":"2026-05-18","valor":6672.99000000000},{"fecha":"2026-05-15","valor":6672.99000000000},{"fecha":"2026-05-14","valor":6672.99000000000},{"fecha":"2026-05-13","valor":6672.99000000000},{"fecha":"2026-05-12","valor":6672.99000000000},{"fecha":"2026-05-11","valor":6672.99000000000},{"fecha":"2026-05-08","valor":6672.99000000000},{"fecha":"2026-05-07","valor":6672.99000000000},{"fecha":"2026-05-06","valor":6672.99000000000},{"fecha":"2026-05-05","valor":6672.99000000000},{"fecha":"2026-05-04","valor":6672.99000000000},{"fecha":"2026-04-30","valor":6672.99000000000},{"fecha":"2026-04-29","valor":6672.99000000000},{"fecha":"2026-04-28","valor":6672.99000000000},{"fecha":"2026-04-27","valor":6672.99000000000},{"fecha":"2026-04-24","valor":6672.99000000000},{"fecha":"2026-04-23","valor":6672.99000000000},{"fecha":"2026-04-22","valor":6672.99000000000},{"fecha":"2026-04-21","valor":6672.99000000000},{"fecha":"2026-04-20","valor":6672.99000000000},{"fecha":"2026-04-17","valor":6672.99000000000},{"fecha":"2026-04-16","valor":6672.99000000000},{"fecha":"2026-04-15","valor":6672.99000000000},{"fecha":"2026-04-14","valor":6672.99000000000},{"fecha":"2026-04-13","valor":6672.99000000000},{"fecha":"2026-04-10","valor":6672.99000000000},{"fecha":"2026-04-09","valor":6672.99000000000},{"fecha":"2026-04-08","valor":6672.99000000000},{"fecha":"2026-04-07","valor":6672.99000000000},{"fecha":"2026-04-06","valor":6672.99000000000},{"fecha":"2026-04-01","valor":6672.99000000000},{"fecha":"2026-03-31","valor":6672.99000000000},{"fecha":"2026-03-30","valor":6672.99000000000},{"fecha":"2026-03-27","valor":6672.99000000000},{"fecha":"2026-03-26","valor":6672.99000000000},{"fecha":"2026-03-25","valor":6672.99000000000},{"fecha":"2026-03-20","valor":6672.99000000000},{"fecha":"2026-03-19","valor":6672.99000000000},{"fecha":"2026-03-18","valor":6672.99000000000},{"fecha":"2026-03-17","valor":6672.99000000000},{"fecha":"2026-03-16","valor":6672.99000000000},{"fecha":"2026-03-13","valor":6672.99000000000},{"fecha":"2026-03-12","valor":6672.99000000000},{"fecha":"2026-03-11","valor":6672.99000000000},{"fecha":"2026-03-10","valor":6672.99000000000},{"fecha":"2026-03-09","valor":6672.99000000000},{"fecha":"2026-03-06","valor":6672.99000000000},{"fecha":"2026-03-05","valor":6672.99000000000},{"fecha":"2026-03-04","valor":6672.99000000000},{"fecha":"2026-03-03","valor":6672.99000000000},{"fecha":"2026-03-02","valor":6672.99000000000},{"fecha":"2026-02-27","valor":7662.99000000000},{"fecha":"2026-02-26","valor":7662.99000000000},{"fecha":"2026-02-25","valor":7662.99000000000},{"fecha":"2026-02-24","valor":7662.99000000000},{"fecha":"2026-02-23","valor":7662.99000000000},{"fecha":"2026-02-20","valor":7662.99000000000},{"fecha":"2026-02-19","valor":7662.99000000000},{"fecha":"2026-02-18","valor":7662.99000000000},{"fecha":"2026-02-13","valor":7662.99000000000},{"fecha":"2026-02-12","valor":7662.99000000000},{"fecha":"2026-02-11","valor":7662.99000000000},{"fecha":"2026-02-10","valor":7662.99000000000},{"fecha":"2026-02-09","valor":7662.99000000000},{"fecha":"2026-02-06","valor":7662.99000000000},{"fecha":"2026-02-05","valor":7662.99000000000},{"fecha":"2026-02-04","valor":7662.99000000000},{"fecha":"2026-02-03","valor":7662.99000000000},{"fecha":"2026-02-02","valor":7662.99000000000},{"fecha":"2026-01-30","valor":7662.99000000000},{"fecha":"2026-01-29","valor":7662.99000000000},{"fecha":"2026-01-28","valor":7662.99000000000},{"fecha":"2026-01-27","valor":7662.99000000000},{"fecha":"2026-01-26","valor":7662.99000000000},{"fecha":"2026-01-23","valor":7662.99000000000},{"fecha":"2026-01-22","valor":7662.99000000000},{"fecha":"2026-01-21","valor":7662.99000000000},{"fecha":"2026-01-20","valor":7662.99000000000},{"fecha":"2026-01-19","valor":7662.99000000000},{"fecha":"2026-01-16","valor":7662.99000000000},{"fecha":"2026-01-15","valor":7662.99000000000},{"fecha":"2026-01-14","valor":7662.99000000000},{"fecha":"2026-01-13","valor":7662.99000000000},{"fecha":"2026-01-12","valor":7662.99000000000},{"fecha":"2026-01-09","valor":7662.99000000000},{"fecha":"2026-01-08","valor":7662.99000000000},{"fecha":"2026-01-07","valor":7662.99000000000},{"fecha":"2026-01-06","valor":7662.99000000000},{"fecha":"2026-01-05","valor":7662.99000000000},{"fecha":"2026-01-02","valor":7662.99000000000},{"fecha":"2025-12-30","valor":7662.99000000000},{"fecha":"2025-12-29","valor":7662.99000000000},{"fecha":"2025-12-26","valor":7662.99000000000},{"fecha":"2025-12-23","valor":7662.99000000000},{"fecha":"2025-12-22","valor":7662.99000000000},{"fecha":"2025-12-19","valor":7662.99000000000},{"fecha":"2025-12-18","valor":7662.99000000000},{"fecha":"2025-12-17","valor":7662.99000000000},{"fecha":"2025-12-16","valor":7662.99000000000},{"fecha":"2025-12-15","valor":7662.99000000000},{"fecha":"2025-12-12","valor":7662.99000000000},{"fecha":"2025-12-11","valor":7662.99000000000},{"fecha":"2025-12-10","valor":7662.99000000000},{"fecha":"2025-12-09","valor":7662.99000000000},{"fecha":"2025-12-05","valor":7662.99000000000},{"fecha":"2025-12-04","valor":7662.99000000000},{"fecha":"2025-12-03","valor":7662.99000000000},{"fecha":"2025-12-02","valor":7662.99000000000},{"fecha":"2025-12-01","valor":7662.99000000000},{"fecha":"2025-11-28","valor":8652.99000000000},{"fecha":"2025-11-27","valor":8652.99000000000},{"fecha":"2025-11-26","valor":8652.99000000000},{"fecha":"2025-11-25","valor":8652.99000000000},{"fecha":"2025-11-20","valor":8652.99000000000},{"fecha":"2025-11-19","valor":8652.99000000000},{"fecha":"2025-11-18","valor":8652.99000000000},{"fecha":"2025-11-17","valor":8652.99000000000},{"fecha":"2025-11-14","valor":8652.99000000000},{"fecha":"2025-11-13","valor":8652.99000000000},{"fecha":"2025-11-12","valor":8652.99000000000},{"fecha":"2025-11-11","valor":8652.99000000000},{"fecha":"2025-11-10","valor":8652.99000000000},{"fecha":"2025-11-07","valor":8652.99000000000},{"fecha":"2025-11-05","valor":8652.99000000000},{"fecha":"2025-11-04","valor":8652.99000000000},{"fecha":"2025-11-03","valor":8652.99000000000},{"fecha":"2025-10-31","valor":8652.99000000000},{"fecha":"2025-10-30","valor":8652.99000000000},{"fecha":"2025-10-29","valor":8652.99000000000},{"fecha":"2025-10-28","valor":8652.99000000000},{"fecha":"2025-10-27","valor":8652.99000000000},{"fecha":"2025-10-24","valor":8652.99000000000},{"fecha":"2025-10-23","valor":8652.99000000000},{"fecha":"2025-10-22","valor":8652.99000000000},{"fecha":"2025-10-21","valor":8652.99000000000},{"fecha":"2025-10-20","valor":8652.99000000000},{"fecha":"2025-10-17","valor":8652.99000000000},{"fecha":"2025-10-16","valor":8652.99000000000},{"fecha":"2025-10-15","valor":8652.99000000000},{"fecha":"2025-10-14","valor":8652.99000000000},{"fecha":"2025-10-13","valor":8652.99000000000},{"fecha":"2025-10-09","valor":8652.99000000000},{"fecha":"2025-10-08","valor":8652.99000000000},{"fecha":"2025-10-07","valor":8652.99000000000},{"fecha":"2025-10-06","valor":8652.99000000000},{"fecha":"2025-10-03","valor":8652.99000000000},{"fecha":"2025-10-02","valor":8652.99000000000},{"fecha":"2025-10-01","valor":8652.99000000000},{"fecha":"2025-09-30","valor":8652.99000000000},{"fecha":"2025-09-29","valor":8652.99000000000},{"fecha":"2025-09-26","valor":8652.99000000000},{"fecha":"2025-09-25","valor":8652.99000000000},{"fecha":"2025-09-24","valor":8652.99000000000},{"fecha":"2025-09-23","valor":8652.99000000000},{"fecha":"2025-09-22","valor":8652.99000000000},{"fecha":"2025-09-19","valor":8652.99000000000},{"fecha":"2025-09-18","valor":8652.99000000000},{"fecha":"2025-09-17","valor":8652.99000000000},{"fecha":"2025-09-16","valor":8652.99000000000},{"fecha":"2025-09-15","valor":8652.99000000000},{"fecha":"2025-09-12","valor":8652.99000000000},{"fecha":"2025-09-11","valor":8652.99000000000},{"fecha":"2025-09-10","valor":8652.99000000000},{"fecha":"2025-09-09","valor":8652.99000000000},{"fecha":"2025-09-08","valor":8652.99000000000},{"fecha":"2025-09-05","valor":8652.99000000000},{"fecha":"2025-09-04","valor":8652.99000000000},{"fecha":"2025-09-03","valor":8652.99000000000},{"fecha":"2025-09-02","valor":8652.99000000000},{"fecha":"2025-09-01","valor":8652.99000000000},{"fecha":"2025-08-29","valor":8652.99000000000},{"fecha":"2025-08-28","valor":8652.99000000000},{"fecha":"2025-08-27","valor":8652.99000000000},{"fecha":"2025-08-26","valor":8652.99000000000},{"fecha":"2025-08-25","valor":8652.99000000000},{"fecha":"2025-08-22","valor":8652.99000000000},{"fecha":"2025-08-21","valor":8652.99000000000},{"fecha":"2025-08-20","valor":8652.99000000000},{"fecha":"2025-08-19","valor":8652.99000000000},{"fecha":"2025-08-18","valor":8652.99000000000},{"fecha":"2025-08-14","valor":8652.99000000000},{"fecha":"2025-08-13","valor":8652.99000000000},{"fecha":"2025-08-12","valor":8652.99000000000},{"fecha":"2025-08-11","valor":8652.99000000000},{"fecha":"2025-08-08","valor":8652.99000000000},{"fecha":"2025-08-07","valor":8652.99000000000},{"fecha":"2025-08-06","valor":8652.99000000000},{"fecha":"2025-08-05","valor":8658.90000000000},{"fecha":"2025-08-04","valor":8658.90000000000},{"fecha":"2025-08-01","valor":8658.90000000000},{"fecha":"2025-07-31","valor":8658.90000000000},{"fecha":"2025-07-30","valor":8658.90000000000},{"fecha":"2025-07-29","valor":8663.90000000000},{"fecha":"2025-07-28","valor":8663.90000000000},{"fecha":"2025-07-25","valor":8663.90000000000},{"fecha":"2025-07-24","valor":8663.90000000000},{"fecha":"2025-07-23","valor":8663.90000000000},{"fecha":"2025-07-22","valor":8663.90000000000},{"fecha":"2025-07-21","valor":8663.90000000000},{"fecha":"2025-07-18","valor":8654.74000000000},{"fecha":"2025-07-17","valor":8654.74000000000},{"fecha":"2025-07-16","valor":8654.74000000000},{"fecha":"2025-07-15","valor":8664.74000000000},{"fecha":"2025-07-14","valor":8664.74000000000},{"fecha":"2025-07-11","valor":8664.74000000000},{"fecha":"2025-07-10","valor":8664.74000000000},{"fecha":"2025-07-08","valor":8664.74000000000},{"fecha":"2025-07-07","valor":8664.74000000000},{"fecha":"2025-07-04","valor":8638.82000000000},{"fecha":"2025-07-03","valor":8638.82000000000},{"fecha":"2025-07-02","valor":8638.82000000000},{"fecha":"2025-07-01","valor":8638.82000000000},{"fecha":"2025-06-30","valor":8638.82000000000},{"fecha":"2025-06-27","valor":8806.22000000000},{"fecha":"2025-06-26","valor":8823.22000000000},{"fecha":"2025-06-25","valor":8823.22000000000},{"fecha":"2025-06-24","valor":8823.25000000000},{"fecha":"2025-06-23","valor":8013.12000000000},{"fecha":"2025-06-19","valor":8013.12000000000},{"fecha":"2025-06-18","valor":8013.12000000000},{"fecha":"2025-06-17","valor":8013.12000000000},{"fecha":"2025-06-13","valor":8013.12000000000},{"fecha":"2025-06-12","valor":8013.12000000000},{"fecha":"2025-06-11","valor":8013.12000000000},{"fecha":"2025-06-10","valor":8013.12000000000},{"fecha":"2025-06-09","valor":8013.12000000000},{"fecha":"2025-06-06","valor":8013.12000000000},{"fecha":"2025-06-05","valor":8018.62000000000},{"fecha":"2025-06-04","valor":8018.92000000000},{"fecha":"2025-06-03","valor":8019.05000000000},{"fecha":"2025-06-02","valor":8019.05000000000},{"fecha":"2025-05-30","valor":8193.70000000000},{"fecha":"2025-05-29","valor":8193.70000000000},{"fecha":"2025-05-28","valor":8194.20000000000},{"fecha":"2025-05-27","valor":8194.20000000000},{"fecha":"2025-05-26","valor":8194.20000000000},{"fecha":"2025-05-23","valor":8194.20000000000},{"fecha":"2025-05-22","valor":8194.20000000000},{"fecha":"2025-05-21","valor":8194.20000000000},{"fecha":"2025-05-20","valor":8194.20000000000},{"fecha":"2025-05-19","valor":8194.20000000000},{"fecha":"2025-05-16","valor":8194.20000000000},{"fecha":"2025-05-15","valor":8194.20000000000},{"fecha":"2025-05-14","valor":8194.20000000000},{"fecha":"2025-05-13","valor":8194.20000000000},{"fecha":"2025-05-12","valor":8194.20000000000},{"fecha":"2025-05-09","valor":8194.20000000000},{"fecha":"2025-05-08","valor":8194.20000000000},{"fecha":"2025-05-07","valor":8251.35000000000},{"fecha":"2025-05-06","valor":8305.64000000000},{"fecha":"2025-05-05","valor":8314.04000000000},{"fecha":"2025-04-30","valor":8314.04000000000},{"fecha":"2025-04-29","valor":8480.64000000000},{"fecha":"2025-04-28","valor":8480.64000000000},{"fecha":"2025-04-25","valor":8480.64000000000},{"fecha":"2025-04-24","valor":8480.64000000000},{"fecha":"2025-04-23","valor":8480.64000000000},{"fecha":"2025-04-22","valor":8480.64000000000},{"fecha":"2025-04-21","valor":8480.64000000000},{"fecha":"2025-04-16","valor":8480.64000000000},{"fecha":"2025-04-15","valor":8480.64000000000},{"fecha":"2025-04-14","valor":8480.64000000000},{"fecha":"2025-04-11","valor":8480.64000000000},{"fecha":"2025-04-10","valor":8480.64000000000},{"fecha":"2025-04-09","valor":8480.64000000000},{"fecha":"2025-04-08","valor":8480.64000000000},{"fecha":"2025-04-07","valor":8480.64000000000},{"fecha":"2025-04-04","valor":8480.64000000000},{"fecha":"2025-04-03","valor":8480.64000000000},{"fecha":"2025-04-01","valor":8480.64000000000},{"fecha":"2025-03-31","valor":8480.64000000000},{"fecha":"2025-03-28","valor":8647.24000000000},{"fecha":"2025-03-27","valor":8647.24000000000},{"fecha":"2025-03-26","valor":8647.24000000000},{"fecha":"2025-03-25","valor":8647.24000000000},{"fecha":"2025-03-21","valor":8647.24000000000},{"fecha":"2025-03-20","valor":8647.24000000000},{"fecha":"2025-03-19","valor":8647.24000000000},{"fecha":"2025-03-18","valor":8647.24000000000},{"fecha":"2025-03-17","valor":8647.24000000000},{"fecha":"2025-03-14","valor":8647.24000000000},{"fecha":"2025-03-13","valor":8647.24000000000},{"fecha":"2025-03-12","valor":8647.24000000000},{"fecha":"2025-03-11","valor":8647.24000000000},{"fecha":"2025-03-10","valor":8647.24000000000},{"fecha":"2025-03-07","valor":8647.24000000000},{"fecha":"2025-03-06","valor":8647.24000000000},{"fecha":"2025-03-05","valor":8647.24000000000},{"fecha":"2025-02-28","valor":8647.24000000000},{"fecha":"2025-02-27","valor":8813.84000000000},{"fecha":"2025-02-26","valor":8813.84000000000},{"fecha":"2025-02-25","valor":8813.84000000000},{"fecha":"2025-02-24","valor":8813.84000000000},{"fecha":"2025-02-21","valor":8813.84000000000},{"fecha":"2025-02-20","valor":8813.84000000000},{"fecha":"2025-02-19","valor":8813.84000000000},{"fecha":"2025-02-18","valor":8813.84000000000},{"fecha":"2025-02-17","valor":8813.84000000000},{"fecha":"2025-02-14","valor":8813.84000000000},{"fecha":"2025-02-13","valor":8813.84000000000},{"fecha":"2025-02-12","valor":8813.84000000000},{"fecha":"2025-02-11","valor":8813.84000000000},{"fecha":"2025-02-10","valor":8813.84000000000},{"fecha":"2025-02-07","valor":8813.84000000000},{"fecha":"2025-02-06","valor":8813.84000000000},{"fecha":"2025-02-05","valor":8813.84000000000},{"fecha":"2025-02-04","valor":8813.84000000000},{"fecha":"2025-02-03","valor":8813.84000000000},{"fecha":"2025-01-31","valor":8813.84000000000},{"fecha":"2025-01-30","valor":8980.44000000000},{"fecha":"2025-01-29","valor":8980.44000000000},{"fecha":"2025-01-28","valor":8980.44000000000},{"fecha":"2025-01-27","valor":8980.44000000000},{"fecha":"2025-01-24","valor":8980.44000000000},{"fecha":"2025-01-23","valor":8980.44000000000},{"fecha":"2025-01-22","valor":8980.44000000000},{"fecha":"2025-01-21","valor":8980.44000000000},{"fecha":"2025-01-20","valor":8980.44000000000},{"fecha":"2025-01-17","valor":8980.44000000000},{"fecha":"2025-01-16","valor":8980.44000000000},{"fecha":"2025-01-15","valor":8980.44000000000},{"fecha":"2025-01-14","valor":8980.44000000000},{"fecha":"2025-01-13","valor":8980.44000000000},{"fecha":"2025-01-10","valor":8980.44000000000},{"fecha":"2025-01-09","valor":8980.44000000000},{"fecha":"2025-01-08","valor":8980.44000000000},{"fecha":"2025-01-07","valor":8980.44000000000},{"fecha":"2025-01-06","valor":8980.44000000000},{"fecha":"2025-01-03","valor":8980.44000000000},{"fecha":"2025-01-02","valor":8980.44000000000},{"fecha":"2024-12-30","valor":9147.04000000000},{"fecha":"2024-12-27","valor":9147.04000000000},{"fecha":"2024-12-26","valor":9147.04000000000},{"fecha":"2024-12-23","valor":9147.04000000000},{"fecha":"2024-12-20","valor":9147.04000000000},{"fecha":"2024-12-19","valor":9147.04000000000},{"fecha":"2024-12-18","valor":9147.04000000000},{"fecha":"2024-12-17","valor":9147.04000000000},{"fecha":"2024-12-16","valor":9147.04000000000},{"fecha":"2024-12-13","valor":9147.04000000000},{"fecha":"2024-12-12","valor":9147.04000000000},{"fecha":"2024-12-11","valor":9147.04000000000},{"fecha":"2024-12-10","valor":9147.04000000000},{"fecha":"2024-12-09","valor":9147.04000000000},{"fecha":"2024-12-06","valor":9147.04000000000},{"fecha":"2024-12-05","valor":9147.04000000000},{"fecha":"2024-12-04","valor":9147.04000000000},{"fecha":"2024-12-03","valor":9147.04000000000},{"fecha":"2024-12-02","valor":9147.04000000000},{"fecha":"2024-11-29","valor":9313.64000000000},{"fecha":"2024-11-28","valor":9313.64000000000},{"fecha":"2024-11-27","valor":9313.64000000000},{"fecha":"2024-11-26","valor":9336.64000000000},{"fecha":"2024-11-25","valor":9337.75000000000},{"fecha":"2024-11-22","valor":9351.15000000000},{"fecha":"2024-11-21","valor":9354.23000000000},{"fecha":"2024-11-20","valor":9354.23000000000},{"fecha":"2024-11-19","valor":9357.38000000000},{"fecha":"2024-11-15","valor":9437.38000000000},{"fecha":"2024-11-14","valor":9485.35000000000},{"fecha":"2024-11-13","valor":9500.02000000000},{"fecha":"2024-11-12","valor":9559.75000000000},{"fecha":"2024-11-11","valor":9562.08000000000},{"fecha":"2024-11-08","valor":9563.64000000000},{"fecha":"2024-11-07","valor":9578.14000000000},{"fecha":"2024-11-05","valor":9635.94000000000},{"fecha":"2024-11-04","valor":9651.71000000000},{"fecha":"2024-11-01","valor":9651.71000000000},{"fecha":"2024-10-31","valor":9683.89000000000},{"fecha":"2024-10-30","valor":9872.21000000000},{"fecha":"2024-10-29","valor":9896.59000000000},{"fecha":"2024-10-28","valor":9950.98000000000},{"fecha":"2024-10-25","valor":9951.29000000000},{"fecha":"2024-10-24","valor":9960.79000000000},{"fecha":"2024-10-23","valor":9966.50000000000},{"fecha":"2024-10-22","valor":9985.60000000000},{"fecha":"2024-10-21","valor":9993.26000000000},{"fecha":"2024-10-18","valor":10000.65000000000},{"fecha":"2024-10-17","valor":10033.39000000000},{"fecha":"2024-10-16","valor":10042.08000000000},{"fecha":"2024-10-15","valor":10073.09000000000},{"fecha":"2024-10-14","valor":10074.11000000000},{"fecha":"2024-10-10","valor":10075.49000000000},{"fecha":"2024-10-09","valor":10075.87000000000},{"fecha":"2024-10-08","valor":10075.87000000000},{"fecha":"2024-10-07","valor":10076.34000000000},{"fecha":"2024-10-04","valor":10076.34000000000},{"fecha":"2024-10-03","valor":10076.34000000000},{"fecha":"2024-10-02","valor":10077.34000000000},{"fecha":"2024-10-01","valor":10077.34000000000},{"fecha":"2024-09-30","valor":10134.74000000000},{"fecha":"2024-09-27","valor":10301.34000000000},{"fecha":"2024-09-26","valor":10301.34000000000},{"fecha":"2024-09-25","valor":10301.34000000000},{"fecha":"2024-09-24","valor":10322.25000000000},{"fecha":"2024-09-23","valor":10441.59000000000},{"fecha":"2024-09-20","valor":10441.59000000000},{"fecha":"2024-09-19","valor":10442.59000000000},{"fecha":"2024-09-18","valor":10442.73000000000},{"fecha":"2024-09-17","valor":10442.94000000000},{"fecha":"2024-09-16","valor":10442.94000000000},{"fecha":"2024-09-13","valor":10443.44000000000},{"fecha":"2024-09-12","valor":10443.44000000000},{"fecha":"2024-09-11","valor":10443.65000000000},{"fecha":"2024-09-10","valor":10443.75000000000},{"fecha":"2024-09-09","valor":10443.75000000000},{"fecha":"2024-09-06","valor":10443.82000000000},{"fecha":"2024-09-05","valor":10443.93000000000},{"fecha":"2024-09-04","valor":10445.98000000000},{"fecha":"2024-09-03","valor":10446.67000000000},{"fecha":"2024-09-02","valor":10446.98000000000},{"fecha":"2024-08-30","valor":10613.58000000000},{"fecha":"2024-08-29","valor":10613.58000000000},{"fecha":"2024-08-28","valor":10613.69000000000},{"fecha":"2024-08-27","valor":10613.82000000000},{"fecha":"2024-08-26","valor":10614.00000000000},{"fecha":"2024-08-23","valor":10614.00000000000},{"fecha":"2024-08-22","valor":10614.00000000000},{"fecha":"2024-08-21","valor":10614.47000000000},{"fecha":"2024-08-20","valor":10615.07000000000},{"fecha":"2024-08-19","valor":10615.88000000000},{"fecha":"2024-08-16","valor":10615.88000000000},{"fecha":"2024-08-15","valor":10615.88000000000},{"fecha":"2024-08-14","valor":10623.88000000000},{"fecha":"2024-08-13","valor":10623.88000000000},{"fecha":"2024-08-12","valor":10623.88000000000},{"fecha":"2024-08-09","valor":10623.88000000000},{"fecha":"2024-08-08","valor":10623.99000000000},{"fecha":"2024-08-07","valor":10624.10000000000},{"fecha":"2024-08-06","valor":10624.10000000000},{"fecha":"2024-08-05","valor":10624.20000000000},{"fecha":"2024-08-02","valor":10624.39000000000},{"fecha":"2024-08-01","valor":10624.50000000000},{"fecha":"2024-07-31","valor":10625.50000000000},{"fecha":"2024-07-30","valor":10792.10000000000},{"fecha":"2024-07-29","valor":10792.27000000000},{"fecha":"2024-07-26","valor":10792.38000000000},{"fecha":"2024-07-25","valor":10794.99000000000},{"fecha":"2024-07-24","valor":10795.09000000000},{"fecha":"2024-07-23","valor":10795.19000000000},{"fecha":"2024-07-22","valor":10795.19000000000},{"fecha":"2024-07-19","valor":10796.46000000000},{"fecha":"2024-07-18","valor":10796.46000000000},{"fecha":"2024-07-17","valor":10796.46000000000},{"fecha":"2024-07-16","valor":10796.86000000000},{"fecha":"2024-07-15","valor":10796.86000000000},{"fecha":"2024-07-12","valor":10796.86000000000},{"fecha":"2024-07-11","valor":10797.26000000000},{"fecha":"2024-07-10","valor":10797.37000000000},{"fecha":"2024-07-08","valor":10798.37000000000},{"fecha":"2024-07-05","valor":10800.30000000000},{"fecha":"2024-07-04","valor":10835.60000000000},{"fecha":"2024-07-03","valor":10835.60000000000},{"fecha":"2024-07-02","valor":10835.60000000000},{"fecha":"2024-07-01","valor":10835.71000000000},{"fecha":"2024-06-28","valor":10835.82000000000},{"fecha":"2024-06-27","valor":10836.15000000000},{"fecha":"2024-06-26","valor":10837.60000000000},{"fecha":"2024-06-25","valor":10837.60000000000},{"fecha":"2024-06-24","valor":10837.70000000000},{"fecha":"2024-06-19","valor":10838.92000000000},{"fecha":"2024-06-18","valor":10839.47000000000},{"fecha":"2024-06-14","valor":10839.67000000000},{"fecha":"2024-06-13","valor":10840.67000000000},{"fecha":"2024-06-12","valor":10842.67000000000},{"fecha":"2024-06-11","valor":10842.74000000000},{"fecha":"2024-06-10","valor":10842.99000000000},{"fecha":"2024-06-07","valor":10843.19000000000},{"fecha":"2024-06-06","valor":10843.19000000000},{"fecha":"2024-06-05","valor":10843.97000000000},{"fecha":"2024-06-04","valor":10844.17000000000},{"fecha":"2024-06-03","valor":10844.67000000000},{"fecha":"2024-05-31","valor":10845.51000000000},{"fecha":"2024-05-30","valor":10845.51000000000},{"fecha":"2024-05-29","valor":10785.20000000000},{"fecha":"2024-05-28","valor":10785.56000000000},{"fecha":"2024-05-27","valor":10786.30000000000},{"fecha":"2024-05-24","valor":10787.38000000000},{"fecha":"2024-05-23","valor":10787.87000000000},{"fecha":"2024-05-22","valor":10753.41000000000},{"fecha":"2024-05-21","valor":10755.06000000000},{"fecha":"2024-05-20","valor":10756.77000000000},{"fecha":"2024-05-17","valor":10758.00000000000},{"fecha":"2024-05-16","valor":10758.30000000000},{"fecha":"2024-05-15","valor":9049.91000000000},{"fecha":"2024-05-14","valor":9052.11000000000},{"fecha":"2024-05-13","valor":9052.64000000000},{"fecha":"2024-05-10","valor":9063.39000000000},{"fecha":"2024-05-09","valor":9064.75000000000},{"fecha":"2024-05-08","valor":9066.45000000000},{"fecha":"2024-05-07","valor":9079.50000000000},{"fecha":"2024-05-06","valor":9084.83000000000},{"fecha":"2024-05-03","valor":9096.62000000000},{"fecha":"2024-05-02","valor":9096.86000000000},{"fecha":"2024-04-30","valor":8991.56000000000},{"fecha":"2024-04-29","valor":8994.82000000000},{"fecha":"2024-04-26","valor":8999.12000000000},{"fecha":"2024-04-25","valor":9000.54000000000},{"fecha":"2024-04-24","valor":9001.65000000000},{"fecha":"2024-04-23","valor":9005.91000000000},{"fecha":"2024-04-22","valor":9009.03000000000},{"fecha":"2024-04-19","valor":9011.68000000000},{"fecha":"2024-04-18","valor":9017.00000000000},{"fecha":"2024-04-17","valor":8918.24000000000},{"fecha":"2024-04-16","valor":8919.88000000000},{"fecha":"2024-04-15","valor":8926.36000000000},{"fecha":"2024-04-12","valor":8931.90000000000},{"fecha":"2024-04-11","valor":8935.05000000000},{"fecha":"2024-04-10","valor":8938.02000000000},{"fecha":"2024-04-09","valor":8948.64000000000},{"fecha":"2024-04-08","valor":8952.79000000000},{"fecha":"2024-04-05","valor":8964.93000000000},{"fecha":"2024-04-04","valor":8973.99000000000},{"fecha":"2024-04-03","valor":8993.03000000000},{"fecha":"2024-03-27","valor":9012.72000000000},{"fecha":"2024-03-26","valor":9035.47000000000},{"fecha":"2024-03-25","valor":9048.10000000000},{"fecha":"2024-03-22","valor":9052.71000000000},{"fecha":"2024-03-21","valor":9056.87000000000},{"fecha":"2024-03-20","valor":8980.78000000000},{"fecha":"2024-03-19","valor":8988.41000000000},{"fecha":"2024-03-18","valor":9011.50000000000},{"fecha":"2024-03-15","valor":9019.11000000000},{"fecha":"2024-03-14","valor":9047.76000000000},{"fecha":"2024-03-13","valor":8784.50000000000},{"fecha":"2024-03-12","valor":8797.59000000000},{"fecha":"2024-03-11","valor":8804.50000000000},{"fecha":"2024-03-08","valor":8816.40000000000},{"fecha":"2024-03-07","valor":8878.52000000000},{"fecha":"2024-03-06","valor":8391.68000000000},{"fecha":"2024-03-05","valor":8394.98000000000},{"fecha":"2024-03-04","valor":8415.07000000000},{"fecha":"2024-03-01","valor":8426.23000000000},{"fecha":"2024-02-29","valor":8440.21000000000},{"fecha":"2024-02-28","valor":7892.04000000000},{"fecha":"2024-02-27","valor":7900.24000000000},{"fecha":"2024-02-26","valor":7906.95000000000},{"fecha":"2024-02-23","valor":7918.68000000000},{"fecha":"2024-02-22","valor":7929.79000000000},{"fecha":"2024-02-21","valor":6777.61000000000},{"fecha":"2024-02-20","valor":6797.71000000000},{"fecha":"2024-02-19","valor":6849.85000000000},{"fecha":"2024-02-16","valor":6872.19000000000},{"fecha":"2024-02-15","valor":6655.69000000000},{"fecha":"2024-02-14","valor":6726.94000000000},{"fecha":"2024-02-09","valor":6740.03000000000},{"fecha":"2024-02-08","valor":6791.56000000000},{"fecha":"2024-02-07","valor":6812.43000000000},{"fecha":"2024-02-06","valor":5936.18000000000},{"fecha":"2024-02-05","valor":5969.24000000000},{"fecha":"2024-02-02","valor":6025.18000000000},{"fecha":"2024-02-01","valor":6088.13000000000},{"fecha":"2024-01-31","valor":3738.76000000000},{"fecha":"2024-01-30","valor":3750.10000000000},{"fecha":"2024-01-29","valor":3795.43000000000},{"fecha":"2024-01-26","valor":3808.25000000000},{"fecha":"2024-01-25","valor":3816.59000000000},{"fecha":"2024-01-24","valor":3547.57000000000},{"fecha":"2024-01-23","valor":3589.55000000000},{"fecha":"2024-01-22","valor":3814.56000000000},{"fecha":"2024-01-19","valor":3920.63000000000},{"fecha":"2024-01-18","valor":3934.65000000000},{"fecha":"2024-01-17","valor":2756.68000000000},{"fecha":"2024-01-16","valor":2802.31000000000},{"fecha":"2024-01-15","valor":2831.84000000000},{"fecha":"2024-01-12","valor":2848.36000000000},{"fecha":"2024-01-11","valor":2853.27000000000},{"fecha":"2024-01-10","valor":2832.36000000000},{"fecha":"2024-01-09","valor":2853.06000000000},{"fecha":"2024-01-08","valor":2890.58000000000},{"fecha":"2024-01-05","valor":2901.14000000000},{"fecha":"2024-01-04","valor":2877.46000000000},{"fecha":"2024-01-03","valor":2932.87000000000},{"fecha":"2024-01-02","valor":2988.96000000000},{"fecha":"2023-12-29","valor":3060.00000000000},{"fecha":"2023-12-28","valor":3171.00000000000},{"fecha":"2023-12-27","valor":3217.00000000000},{"fecha":"2023-12-26","valor":3300.00000000000},{"fecha":"2023-12-22","valor":3429.00000000000},{"fecha":"2023-12-21","valor":3818.00000000000},{"fecha":"2023-12-20","valor":3898.00000000000},{"fecha":"2023-12-19","valor":4018.00000000000},{"fecha":"2023-12-18","valor":4119.00000000000},{"fecha":"2023-12-15","valor":4227.00000000000},{"fecha":"2023-12-14","valor":4470.00000000000},{"fecha":"2023-12-13","valor":4913.00000000000},{"fecha":"2023-12-12","valor":5042.00000000000},{"fecha":"2023-12-11","valor":5043.00000000000},{"fecha":"2023-12-07","valor":5051.00000000000},{"fecha":"2023-12-06","valor":5090.00000000000},{"fecha":"2023-12-05","valor":5105.00000000000},{"fecha":"2023-12-04","valor":5127.00000000000},{"fecha":"2023-12-01","valor":5134.00000000000},{"fecha":"2023-11-30","valor":5138.00000000000},{"fecha":"2023-11-29","valor":5139.00000000000},{"fecha":"2023-11-28","valor":5140.00000000000},{"fecha":"2023-11-27","valor":5119.00000000000},{"fecha":"2023-11-24","valor":5055.00000000000},{"fecha":"2023-11-23","valor":5004.00000000000},{"fecha":"2023-11-22","valor":4960.00000000000},{"fecha":"2023-11-21","valor":4878.00000000000},{"fecha":"2023-11-17","valor":4792.00000000000},{"fecha":"2023-11-16","valor":4315.00000000000},{"fecha":"2023-11-15","valor":4088.00000000000},{"fecha":"2023-11-14","valor":3753.00000000000},{"fecha":"2023-11-13","valor":3547.00000000000},{"fecha":"2023-11-10","valor":2941.00000000000},{"fecha":"2023-11-09","valor":2897.00000000000},{"fecha":"2023-11-08","valor":2889.00000000000},{"fecha":"2023-11-07","valor":2799.00000000000},{"fecha":"2023-11-03","valor":2753.00000000000},{"fecha":"2023-11-02","valor":2751.00000000000},{"fecha":"2023-11-01","valor":2717.00000000000},{"fecha":"2023-10-31","valor":2704.00000000000},{"fecha":"2023-10-30","valor":2624.00000000000},{"fecha":"2023-10-27","valor":2707.00000000000},{"fecha":"2023-10-26","valor":2800.00000000000},{"fecha":"2023-10-25","valor":2756.00000000000},{"fecha":"2023-10-24","valor":2765.00000000000},{"fecha":"2023-10-23","valor":2801.00000000000},{"fecha":"2023-10-20","valor":3043.00000000000},{"fecha":"2023-10-19","valor":2944.00000000000},{"fecha":"2023-10-18","valor":2848.00000000000},{"fecha":"2023-10-17","valor":2610.00000000000},{"fecha":"2023-10-12","valor":2516.00000000000},{"fecha":"2023-10-11","valor":2472.00000000000},{"fecha":"2023-10-10","valor":2399.00000000000},{"fecha":"2023-10-09","valor":2328.00000000000},{"fecha":"2023-10-06","valor":2297.00000000000},{"fecha":"2023-10-05","valor":2241.00000000000},{"fecha":"2023-10-04","valor":2220.00000000000},{"fecha":"2023-10-03","valor":2182.00000000000},{"fecha":"2023-10-02","valor":2153.00000000000},{"fecha":"2023-09-29","valor":2152.00000000000},{"fecha":"2023-09-28","valor":2022.00000000000},{"fecha":"2023-09-27","valor":1945.00000000000},{"fecha":"2023-09-26","valor":1895.00000000000},{"fecha":"2023-09-25","valor":1895.00000000000},{"fecha":"2023-09-22","valor":1875.00000000000},{"fecha":"2023-09-21","valor":1875.00000000000},{"fecha":"2023-09-20","valor":1874.00000000000},{"fecha":"2023-09-19","valor":1872.00000000000},{"fecha":"2023-09-18","valor":1893.00000000000},{"fecha":"2023-09-15","valor":1890.00000000000},{"fecha":"2023-09-14","valor":1892.00000000000},{"fecha":"2023-09-13","valor":1893.00000000000},{"fecha":"2023-09-12","valor":1888.00000000000},{"fecha":"2023-09-11","valor":1899.00000000000},{"fecha":"2023-09-08","valor":1900.00000000000},{"fecha":"2023-09-07","valor":1915.00000000000},{"fecha":"2023-09-06","valor":1967.00000000000},{"fecha":"2023-09-05","valor":1973.00000000000},{"fecha":"2023-09-04","valor":1984.00000000000},{"fecha":"2023-09-01","valor":2006.00000000000},{"fecha":"2023-08-31","valor":2032.00000000000},{"fecha":"2023-08-30","valor":2047.00000000000},{"fecha":"2023-08-29","valor":2066.00000000000},{"fecha":"2023-08-28","valor":2106.00000000000},{"fecha":"2023-08-25","valor":2131.00000000000},{"fecha":"2023-08-24","valor":2216.00000000000},{"fecha":"2023-08-23","valor":2300.00000000000},{"fecha":"2023-08-22","valor":2323.00000000000},{"fecha":"2023-08-18","valor":2379.00000000000},{"fecha":"2023-08-17","valor":2486.00000000000},{"fecha":"2023-08-16","valor":2581.00000000000},{"fecha":"2023-08-15","valor":2672.00000000000},{"fecha":"2023-08-14","valor":2992.00000000000},{"fecha":"2023-08-11","valor":3159.00000000000},{"fecha":"2023-08-10","valor":3107.00000000000},{"fecha":"2023-08-09","valor":3087.00000000000},{"fecha":"2023-08-08","valor":3110.00000000000},{"fecha":"2023-08-07","valor":3107.00000000000},{"fecha":"2023-08-04","valor":3021.00000000000},{"fecha":"2023-08-03","valor":2551.00000000000},{"fecha":"2023-08-02","valor":2478.00000000000},{"fecha":"2023-08-01","valor":2448.00000000000},{"fecha":"2023-07-31","valor":2438.00000000000},{"fecha":"2023-07-28","valor":2264.00000000000},{"fecha":"2023-07-27","valor":2191.00000000000},{"fecha":"2023-07-26","valor":2110.00000000000},{"fecha":"2023-07-25","valor":2013.00000000000},{"fecha":"2023-07-24","valor":1982.00000000000},{"fecha":"2023-07-21","valor":1966.00000000000},{"fecha":"2023-07-20","valor":1968.00000000000},{"fecha":"2023-07-19","valor":1977.00000000000},{"fecha":"2023-07-18","valor":1997.00000000000},{"fecha":"2023-07-17","valor":2030.00000000000},{"fecha":"2023-07-14","valor":2013.00000000000},{"fecha":"2023-07-13","valor":2019.00000000000},{"fecha":"2023-07-12","valor":2028.00000000000},{"fecha":"2023-07-11","valor":2034.00000000000},{"fecha":"2023-07-10","valor":2066.00000000000},{"fecha":"2023-07-07","valor":2086.00000000000},{"fecha":"2023-07-06","valor":2090.00000000000},{"fecha":"2023-07-05","valor":2105.00000000000},{"fecha":"2023-07-04","valor":2118.00000000000},{"fecha":"2023-07-03","valor":2135.00000000000},{"fecha":"2023-06-30","valor":2160.00000000000},{"fecha":"2023-06-29","valor":2164.00000000000},{"fecha":"2023-06-28","valor":2210.00000000000},{"fecha":"2023-06-27","valor":2220.00000000000},{"fecha":"2023-06-26","valor":2243.00000000000},{"fecha":"2023-06-23","valor":2323.00000000000},{"fecha":"2023-06-22","valor":2351.00000000000},{"fecha":"2023-06-21","valor":2357.00000000000},{"fecha":"2023-06-16","valor":2387.00000000000},{"fecha":"2023-06-15","valor":2393.00000000000},{"fecha":"2023-06-14","valor":2375.00000000000},{"fecha":"2023-06-13","valor":2197.00000000000},{"fecha":"2023-06-12","valor":2039.00000000000},{"fecha":"2023-06-09","valor":2021.00000000000},{"fecha":"2023-06-08","valor":2041.00000000000},{"fecha":"2023-06-07","valor":2040.00000000000},{"fecha":"2023-06-06","valor":2072.00000000000},{"fecha":"2023-06-05","valor":2134.00000000000},{"fecha":"2023-06-02","valor":2164.00000000000},{"fecha":"2023-06-01","valor":2072.00000000000},{"fecha":"2023-05-31","valor":2041.00000000000},{"fecha":"2023-05-30","valor":1898.00000000000},{"fecha":"2023-05-29","valor":1873.00000000000},{"fecha":"2023-05-24","valor":1872.00000000000},{"fecha":"2023-05-23","valor":1867.00000000000},{"fecha":"2023-05-22","valor":1889.00000000000},{"fecha":"2023-05-19","valor":1931.00000000000},{"fecha":"2023-05-18","valor":1886.00000000000},{"fecha":"2023-05-17","valor":1841.00000000000},{"fecha":"2023-05-16","valor":1839.00000000000},{"fecha":"2023-05-15","valor":1774.00000000000},{"fecha":"2023-05-12","valor":1802.00000000000},{"fecha":"2023-05-11","valor":1767.00000000000},{"fecha":"2023-05-10","valor":1725.00000000000},{"fecha":"2023-05-09","valor":1677.00000000000},{"fecha":"2023-05-08","valor":1650.00000000000},{"fecha":"2023-05-05","valor":1672.00000000000},{"fecha":"2023-05-04","valor":1534.00000000000},{"fecha":"2023-05-03","valor":1474.00000000000},{"fecha":"2023-05-02","valor":1389.00000000000},{"fecha":"2023-04-28","valor":1468.00000000000},{"fecha":"2023-04-27","valor":1391.00000000000},{"fecha":"2023-04-26","valor":1372.00000000000},{"fecha":"2023-04-25","valor":1438.00000000000},{"fecha":"2023-04-24","valor":1324.00000000000},{"fecha":"2023-04-21","valor":1190.00000000000},{"fecha":"2023-04-20","valor":980.00000000000},{"fecha":"2023-04-19","valor":888.00000000000},{"fecha":"2023-04-18","valor":865.00000000000},{"fecha":"2023-04-17","valor":950.00000000000},{"fecha":"2023-04-14","valor":854.00000000000},{"fecha":"2023-04-13","valor":834.00000000000},{"fecha":"2023-04-12","valor":319.00000000000},{"fecha":"2023-04-11","valor":208.00000000000},{"fecha":"2023-04-10","valor":210.00000000000},{"fecha":"2023-04-05","valor":212.00000000000},{"fecha":"2023-04-04","valor":216.00000000000},{"fecha":"2023-04-03","valor":218.00000000000},{"fecha":"2023-03-31","valor":221.00000000000},{"fecha":"2023-03-30","valor":223.00000000000},{"fecha":"2023-03-29","valor":225.00000000000},{"fecha":"2023-03-28","valor":228.00000000000},{"fecha":"2023-03-27","valor":229.00000000000},{"fecha":"2023-03-23","valor":231.00000000000},{"fecha":"2023-03-22","valor":236.00000000000},{"fecha":"2023-03-21","valor":237.00000000000},{"fecha":"2023-03-20","valor":239.00000000000},{"fecha":"2023-03-17","valor":240.00000000000},{"fecha":"2023-03-16","valor":245.00000000000},{"fecha":"2023-03-15","valor":247.00000000000},{"fecha":"2023-03-14","valor":250.00000000000},{"fecha":"2023-03-13","valor":253.00000000000},{"fecha":"2023-03-10","valor":257.00000000000},{"fecha":"2023-03-09","valor":261.00000000000},{"fecha":"2023-03-08","valor":267.00000000000},{"fecha":"2023-03-07","valor":272.00000000000},{"fecha":"2023-03-06","valor":272.00000000000},{"fecha":"2023-03-03","valor":273.00000000000},{"fecha":"2023-03-02","valor":277.00000000000},{"fecha":"2023-03-01","valor":280.00000000000},{"fecha":"2023-02-28","valor":283.00000000000},{"fecha":"2023-02-27","valor":294.00000000000},{"fecha":"2023-02-24","valor":297.00000000000},{"fecha":"2023-02-23","valor":305.00000000000},{"fecha":"2023-02-22","valor":313.00000000000},{"fecha":"2023-02-17","valor":316.00000000000},{"fecha":"2023-02-16","valor":319.00000000000},{"fecha":"2023-02-15","valor":328.00000000000},{"fecha":"2023-02-14","valor":330.00000000000},{"fecha":"2023-02-13","valor":334.00000000000},{"fecha":"2023-02-10","valor":336.00000000000},{"fecha":"2023-02-09","valor":343.00000000000},{"fecha":"2023-02-08","valor":345.00000000000},{"fecha":"2023-02-07","valor":347.00000000000},{"fecha":"2023-02-06","valor":349.00000000000},{"fecha":"2023-02-03","valor":353.00000000000},{"fecha":"2023-02-02","valor":358.00000000000},{"fecha":"2023-02-01","valor":363.00000000000},{"fecha":"2023-01-31","valor":370.00000000000},{"fecha":"2023-01-30","valor":377.00000000000},{"fecha":"2023-01-27","valor":383.00000000000},{"fecha":"2023-01-26","valor":385.00000000000},{"fecha":"2023-01-25","valor":392.00000000000},{"fecha":"2023-01-24","valor":397.00000000000},{"fecha":"2023-01-23","valor":400.00000000000},{"fecha":"2023-01-20","valor":403.00000000000},{"fecha":"2023-01-19","valor":406.00000000000},{"fecha":"2023-01-18","valor":408.00000000000},{"fecha":"2023-01-17","valor":409.00000000000},{"fecha":"2023-01-16","valor":415.00000000000},{"fecha":"2023-01-13","valor":417.00000000000},{"fecha":"2023-01-12","valor":434.00000000000},{"fecha":"2023-01-11","valor":439.00000000000},{"fecha":"2023-01-10","valor":447.00000000000},{"fecha":"2023-01-09","valor":456.00000000000},{"fecha":"2023-01-06","valor":462.00000000000},{"fecha":"2023-01-05","valor":458.00000000000},{"fecha":"2023-01-04","valor":459.00000000000},{"fecha":"2023-01-03","valor":463.00000000000},{"fecha":"2023-01-02","valor":468.00000000000},{"fecha":"2022-12-30","valor":468.00000000000},{"fecha":"2022-12-29","valor":466.00000000000},{"fecha":"2022-12-28","valor":472.00000000000},{"fecha":"2022-12-27","valor":465.00000000000},{"fecha":"2022-12-26","valor":463.00000000000},{"fecha":"2022-12-23","valor":453.00000000000},{"fecha":"2022-12-22","valor":448.00000000000},{"fecha":"2022-12-21","valor":452.00000000000},{"fecha":"2022-12-20","valor":451.00000000000},{"fecha":"2022-12-19","valor":442.00000000000},{"fecha":"2022-12-16","valor":441.00000000000},{"fecha":"2022-12-15","valor":428.00000000000},{"fecha":"2022-12-14","valor":426.00000000000},{"fecha":"2022-12-13","valor":428.00000000000},{"fecha":"2022-12-12","valor":428.00000000000},{"fecha":"2022-12-07","valor":430.00000000000},{"fecha":"2022-12-06","valor":426.00000000000},{"fecha":"2022-12-05","valor":417.00000000000},{"fecha":"2022-12-02","valor":421.00000000000},{"fecha":"2022-12-01","valor":417.00000000000},{"fecha":"2022-11-30","valor":421.00000000000},{"fecha":"2022-11-29","valor":428.00000000000},{"fecha":"2022-11-28","valor":430.00000000000},{"fecha":"2022-11-25","valor":432.00000000000},{"fecha":"2022-11-24","valor":436.00000000000},{"fecha":"2022-11-23","valor":440.00000000000},{"fecha":"2022-11-22","valor":445.00000000000},{"fecha":"2022-11-18","valor":446.00000000000},{"fecha":"2022-11-17","valor":451.00000000000},{"fecha":"2022-11-16","valor":454.00000000000},{"fecha":"2022-11-15","valor":456.00000000000},{"fecha":"2022-11-14","valor":467.00000000000},{"fecha":"2022-11-11","valor":469.00000000000},{"fecha":"2022-11-10","valor":479.00000000000},{"fecha":"2022-11-09","valor":483.00000000000},{"fecha":"2022-11-08","valor":488.00000000000},{"fecha":"2022-11-07","valor":492.00000000000},{"fecha":"2022-11-04","valor":493.00000000000},{"fecha":"2022-11-03","valor":497.00000000000},{"fecha":"2022-11-02","valor":498.00000000000},{"fecha":"2022-11-01","valor":501.00000000000},{"fecha":"2022-10-31","valor":510.00000000000},{"fecha":"2022-10-28","valor":511.00000000000},{"fecha":"2022-10-27","valor":515.00000000000},{"fecha":"2022-10-26","valor":518.00000000000},{"fecha":"2022-10-25","valor":523.00000000000},{"fecha":"2022-10-24","valor":522.00000000000},{"fecha":"2022-10-21","valor":522.00000000000},{"fecha":"2022-10-20","valor":525.00000000000},{"fecha":"2022-10-19","valor":525.00000000000},{"fecha":"2022-10-18","valor":527.00000000000},{"fecha":"2022-10-17","valor":528.00000000000},{"fecha":"2022-10-14","valor":532.00000000000},{"fecha":"2022-10-13","valor":538.00000000000},{"fecha":"2022-10-12","valor":538.00000000000},{"fecha":"2022-10-11","valor":541.00000000000},{"fecha":"2022-10-06","valor":541.00000000000},{"fecha":"2022-10-05","valor":540.00000000000},{"fecha":"2022-10-04","valor":538.00000000000},{"fecha":"2022-10-03","valor":532.00000000000},{"fecha":"2022-09-30","valor":512.00000000000},{"fecha":"2022-09-29","valor":461.00000000000},{"fecha":"2022-09-28","valor":408.00000000000},{"fecha":"2022-09-27","valor":356.00000000000},{"fecha":"2022-09-26","valor":324.00000000000},{"fecha":"2022-09-23","valor":270.00000000000},{"fecha":"2022-09-22","valor":234.00000000000},{"fecha":"2022-09-21","valor":209.00000000000},{"fecha":"2022-09-20","valor":178.00000000000},{"fecha":"2022-09-19","valor":132.00000000000},{"fecha":"2022-09-16","valor":113.00000000000},{"fecha":"2022-09-15","valor":98.00000000000},{"fecha":"2022-09-14","valor":78.00000000000},{"fecha":"2022-09-13","valor":71.00000000000},{"fecha":"2022-09-12","valor":38.00000000000},{"fecha":"2022-09-09","valor":0.00000000000},{"fecha":"2022-09-08","valor":0.00000000000},{"fecha":"2022-09-07","valor":0.00000000000},{"fecha":"2022-09-06","valor":0.00000000000},{"fecha":"2022-09-05","valor":0.00000000000},{"fecha":"2022-09-01","valor":0.00000000000},{"fecha":"2022-08-31","valor":0.00000000000},{"fecha":"2022-08-30","valor":0.00000000000},{"fecha":"2022-08-29","valor":0.00000000000},{"fecha":"2022-08-26","valor":0.00000000000},{"fecha":"2022-08-25","valor":0.00000000000},{"fecha":"2022-08-24","valor":0.00000000000},{"fecha":"2022-08-23","valor":0.00000000000},{"fecha":"2022-08-22","valor":0.00000000000},{"fecha":"2022-08-19","valor":0.00000000000},{"fecha":"2022-08-18","valor":0.00000000000},{"fecha":"2022-08-17","valor":0.00000000000},{"fecha":"2022-08-16","valor":0.00000000000},{"fecha":"2022-08-12","valor":0.00000000000},{"fecha":"2022-08-11","valor":0.00000000000},{"fecha":"2022-08-10","valor":0.00000000000},{"fecha":"2022-08-09","valor":0.00000000000},{"fecha":"2022-08-08","valor":0.00000000000},{"fecha":"2022-08-05","valor":0.00000000000},{"fecha":"2022-08-04","valor":0.00000000000},{"fecha":"2022-08-03","valor":0.00000000000},{"fecha":"2022-08-02","valor":0.00000000000},{"fecha":"2022-08-01","valor":0.00000000000}]}]}