{"status":200,"metadata":{"resultset":{"count":6557,"offset":0,"limit":1000}},"results":[{"idVariable":1571,"detalle":[{"fecha":"2026-09-11","valor":11548.00000000000},{"fecha":"2026-09-10","valor":11599.00000000000},{"fecha":"2026-09-09","valor":11540.00000000000},{"fecha":"2026-09-08","valor":11534.00000000000},{"fecha":"2026-09-07","valor":11435.00000000000},{"fecha":"2026-09-04","valor":11465.00000000000},{"fecha":"2026-09-03","valor":11423.00000000000},{"fecha":"2026-09-02","valor":11400.00000000000},{"fecha":"2026-09-01","valor":11434.00000000000},{"fecha":"2026-08-31","valor":11374.00000000000},{"fecha":"2026-08-28","valor":11442.00000000000},{"fecha":"2026-08-27","valor":11437.00000000000},{"fecha":"2026-08-26","valor":11394.00000000000},{"fecha":"2026-08-25","valor":11405.00000000000},{"fecha":"2026-08-24","valor":11317.00000000000},{"fecha":"2026-08-21","valor":11383.00000000000},{"fecha":"2026-08-20","valor":11300.00000000000},{"fecha":"2026-08-19","valor":11270.00000000000},{"fecha":"2026-08-18","valor":11248.00000000000},{"fecha":"2026-08-14","valor":11284.00000000000},{"fecha":"2026-08-13","valor":11189.00000000000},{"fecha":"2026-08-12","valor":11149.00000000000},{"fecha":"2026-08-11","valor":11229.00000000000},{"fecha":"2026-08-10","valor":11117.00000000000},{"fecha":"2026-08-07","valor":11083.00000000000},{"fecha":"2026-08-06","valor":10993.00000000000},{"fecha":"2026-08-05","valor":10961.00000000000},{"fecha":"2026-08-04","valor":11016.00000000000},{"fecha":"2026-08-03","valor":10947.00000000000},{"fecha":"2026-07-31","valor":11010.00000000000},{"fecha":"2026-07-30","valor":11003.00000000000},{"fecha":"2026-07-29","valor":10986.00000000000},{"fecha":"2026-07-28","valor":11045.00000000000},{"fecha":"2026-07-27","valor":10947.00000000000},{"fecha":"2026-07-24","valor":11002.00000000000},{"fecha":"2026-07-23","valor":10931.00000000000},{"fecha":"2026-07-22","valor":10880.00000000000},{"fecha":"2026-07-21","valor":10892.00000000000},{"fecha":"2026-07-20","valor":10812.00000000000},{"fecha":"2026-07-17","valor":10847.00000000000},{"fecha":"2026-07-16","valor":10773.00000000000},{"fecha":"2026-07-15","valor":10803.00000000000},{"fecha":"2026-07-14","valor":10742.00000000000},{"fecha":"2026-07-13","valor":10649.00000000000},{"fecha":"2026-07-08","valor":10749.00000000000},{"fecha":"2026-07-07","valor":10775.00000000000},{"fecha":"2026-07-06","valor":10722.00000000000},{"fecha":"2026-07-03","valor":10797.00000000000},{"fecha":"2026-07-02","valor":10784.00000000000},{"fecha":"2026-07-01","valor":10723.00000000000},{"fecha":"2026-06-30","valor":10751.00000000000},{"fecha":"2026-06-29","valor":10655.00000000000},{"fecha":"2026-06-26","valor":10717.00000000000},{"fecha":"2026-06-25","valor":10659.00000000000},{"fecha":"2026-06-24","valor":10632.00000000000},{"fecha":"2026-06-23","valor":10611.00000000000},{"fecha":"2026-06-22","valor":10559.00000000000},{"fecha":"2026-06-19","valor":10601.00000000000},{"fecha":"2026-06-18","valor":10566.00000000000},{"fecha":"2026-06-17","valor":10485.00000000000},{"fecha":"2026-06-16","valor":10489.00000000000},{"fecha":"2026-06-12","valor":10576.00000000000},{"fecha":"2026-06-11","valor":10551.00000000000},{"fecha":"2026-06-10","valor":10544.00000000000},{"fecha":"2026-06-09","valor":10549.00000000000},{"fecha":"2026-06-08","valor":10446.00000000000},{"fecha":"2026-06-05","valor":10515.00000000000},{"fecha":"2026-06-04","valor":10540.00000000000},{"fecha":"2026-06-03","valor":10523.00000000000},{"fecha":"2026-06-02","valor":10556.00000000000},{"fecha":"2026-06-01","valor":10530.00000000000},{"fecha":"2026-05-29","valor":10532.00000000000},{"fecha":"2026-05-28","valor":10543.00000000000},{"fecha":"2026-05-27","valor":10496.00000000000},{"fecha":"2026-05-26","valor":10492.00000000000},{"fecha":"2026-05-22","valor":10523.00000000000},{"fecha":"2026-05-21","valor":10389.00000000000},{"fecha":"2026-05-20","valor":10366.00000000000},{"fecha":"2026-05-19","valor":10344.00000000000},{"fecha":"2026-05-18","valor":10266.00000000000},{"fecha":"2026-05-15","valor":10321.00000000000},{"fecha":"2026-05-14","valor":10294.00000000000},{"fecha":"2026-05-13","valor":10252.00000000000},{"fecha":"2026-05-12","valor":10316.00000000000},{"fecha":"2026-05-11","valor":10205.00000000000},{"fecha":"2026-05-08","valor":10351.00000000000},{"fecha":"2026-05-07","valor":10337.00000000000},{"fecha":"2026-05-06","valor":10316.00000000000},{"fecha":"2026-05-05","valor":10422.00000000000},{"fecha":"2026-05-04","valor":10365.00000000000},{"fecha":"2026-04-30","valor":10408.00000000000},{"fecha":"2026-04-29","valor":10300.00000000000},{"fecha":"2026-04-28","valor":10326.00000000000},{"fecha":"2026-04-27","valor":10249.00000000000},{"fecha":"2026-04-24","valor":10379.00000000000},{"fecha":"2026-04-23","valor":10457.00000000000},{"fecha":"2026-04-22","valor":10425.00000000000},{"fecha":"2026-04-21","valor":10369.00000000000},{"fecha":"2026-04-20","valor":10269.00000000000},{"fecha":"2026-04-17","valor":10338.00000000000},{"fecha":"2026-04-16","valor":10288.00000000000},{"fecha":"2026-04-15","valor":10261.00000000000},{"fecha":"2026-04-14","valor":10303.00000000000},{"fecha":"2026-04-13","valor":10198.00000000000},{"fecha":"2026-04-10","valor":10227.00000000000},{"fecha":"2026-04-09","valor":10104.00000000000},{"fecha":"2026-04-08","valor":9901.00000000000},{"fecha":"2026-04-07","valor":9905.00000000000},{"fecha":"2026-04-06","valor":9826.00000000000},{"fecha":"2026-04-01","valor":9988.00000000000},{"fecha":"2026-03-31","valor":9908.00000000000},{"fecha":"2026-03-30","valor":9808.00000000000},{"fecha":"2026-03-27","valor":9897.00000000000},{"fecha":"2026-03-26","valor":9790.00000000000},{"fecha":"2026-03-25","valor":9819.00000000000},{"fecha":"2026-03-20","valor":9979.00000000000},{"fecha":"2026-03-19","valor":10016.00000000000},{"fecha":"2026-03-18","valor":9984.00000000000},{"fecha":"2026-03-17","valor":9953.00000000000},{"fecha":"2026-03-16","valor":9886.00000000000},{"fecha":"2026-03-13","valor":10023.00000000000},{"fecha":"2026-03-12","valor":9981.00000000000},{"fecha":"2026-03-11","valor":10002.00000000000},{"fecha":"2026-03-10","valor":10059.00000000000},{"fecha":"2026-03-09","valor":9986.00000000000},{"fecha":"2026-03-06","valor":10082.00000000000},{"fecha":"2026-03-05","valor":10026.00000000000},{"fecha":"2026-03-04","valor":9942.00000000000},{"fecha":"2026-03-03","valor":10011.00000000000},{"fecha":"2026-03-02","valor":9963.00000000000},{"fecha":"2026-02-27","valor":9989.00000000000},{"fecha":"2026-02-26","valor":10046.00000000000},{"fecha":"2026-02-25","valor":10012.00000000000},{"fecha":"2026-02-24","valor":10088.00000000000},{"fecha":"2026-02-23","valor":9950.00000000000},{"fecha":"2026-02-20","valor":9958.00000000000},{"fecha":"2026-02-19","valor":9877.00000000000},{"fecha":"2026-02-18","valor":9885.00000000000},{"fecha":"2026-02-13","valor":10074.00000000000},{"fecha":"2026-02-12","valor":10002.00000000000},{"fecha":"2026-02-11","valor":9919.00000000000},{"fecha":"2026-02-10","valor":9917.00000000000},{"fecha":"2026-02-09","valor":9808.00000000000},{"fecha":"2026-02-06","valor":9916.00000000000},{"fecha":"2026-02-05","valor":9880.00000000000},{"fecha":"2026-02-04","valor":9878.00000000000},{"fecha":"2026-02-03","valor":9891.00000000000},{"fecha":"2026-02-02","valor":9799.00000000000},{"fecha":"2026-01-30","valor":9814.00000000000},{"fecha":"2026-01-29","valor":9760.00000000000},{"fecha":"2026-01-28","valor":9700.00000000000},{"fecha":"2026-01-27","valor":9719.00000000000},{"fecha":"2026-01-26","valor":9632.00000000000},{"fecha":"2026-01-23","valor":9686.00000000000},{"fecha":"2026-01-22","valor":9518.00000000000},{"fecha":"2026-01-21","valor":9488.00000000000},{"fecha":"2026-01-20","valor":9500.00000000000},{"fecha":"2026-01-19","valor":9370.00000000000},{"fecha":"2026-01-16","valor":9351.00000000000},{"fecha":"2026-01-15","valor":9295.00000000000},{"fecha":"2026-01-14","valor":9213.00000000000},{"fecha":"2026-01-13","valor":9198.00000000000},{"fecha":"2026-01-12","valor":9111.00000000000},{"fecha":"2026-01-09","valor":9055.00000000000},{"fecha":"2026-01-08","valor":8899.00000000000},{"fecha":"2026-01-07","valor":8848.00000000000},{"fecha":"2026-01-06","valor":8678.00000000000},{"fecha":"2026-01-05","valor":8468.00000000000},{"fecha":"2026-01-02","valor":8415.00000000000},{"fecha":"2025-12-30","valor":8390.00000000000},{"fecha":"2025-12-29","valor":8258.00000000000},{"fecha":"2025-12-26","valor":8262.00000000000},{"fecha":"2025-12-23","valor":8223.00000000000},{"fecha":"2025-12-22","valor":8052.00000000000},{"fecha":"2025-12-19","valor":8059.00000000000},{"fecha":"2025-12-18","valor":8048.00000000000},{"fecha":"2025-12-17","valor":7983.00000000000},{"fecha":"2025-12-16","valor":7992.00000000000},{"fecha":"2025-12-15","valor":7906.00000000000},{"fecha":"2025-12-12","valor":8041.00000000000},{"fecha":"2025-12-11","valor":8033.00000000000},{"fecha":"2025-12-10","valor":7981.00000000000},{"fecha":"2025-12-09","valor":7940.00000000000},{"fecha":"2025-12-05","valor":7890.00000000000},{"fecha":"2025-12-04","valor":7828.00000000000},{"fecha":"2025-12-03","valor":7811.00000000000},{"fecha":"2025-12-02","valor":7843.00000000000},{"fecha":"2025-12-01","valor":7752.00000000000},{"fecha":"2025-11-28","valor":7850.00000000000},{"fecha":"2025-11-27","valor":7816.00000000000},{"fecha":"2025-11-26","valor":7774.00000000000},{"fecha":"2025-11-25","valor":7781.00000000000},{"fecha":"2025-11-20","valor":7912.00000000000},{"fecha":"2025-11-19","valor":7811.00000000000},{"fecha":"2025-11-18","valor":7809.00000000000},{"fecha":"2025-11-17","valor":7729.00000000000},{"fecha":"2025-11-14","valor":7791.00000000000},{"fecha":"2025-11-13","valor":7736.00000000000},{"fecha":"2025-11-12","valor":7705.00000000000},{"fecha":"2025-11-11","valor":7702.00000000000},{"fecha":"2025-11-10","valor":7634.00000000000},{"fecha":"2025-11-07","valor":7622.00000000000},{"fecha":"2025-11-05","valor":7572.00000000000},{"fecha":"2025-11-04","valor":7600.00000000000},{"fecha":"2025-11-03","valor":7515.00000000000},{"fecha":"2025-10-31","valor":7565.00000000000},{"fecha":"2025-10-30","valor":7446.00000000000},{"fecha":"2025-10-29","valor":7410.00000000000},{"fecha":"2025-10-28","valor":7415.00000000000},{"fecha":"2025-10-27","valor":7325.00000000000},{"fecha":"2025-10-24","valor":7392.00000000000},{"fecha":"2025-10-23","valor":7395.00000000000},{"fecha":"2025-10-22","valor":7375.00000000000},{"fecha":"2025-10-21","valor":7392.00000000000},{"fecha":"2025-10-20","valor":7309.00000000000},{"fecha":"2025-10-17","valor":7334.00000000000},{"fecha":"2025-10-16","valor":7297.00000000000},{"fecha":"2025-10-15","valor":7267.00000000000},{"fecha":"2025-10-14","valor":7210.00000000000},{"fecha":"2025-10-13","valor":6981.00000000000},{"fecha":"2025-10-09","valor":7099.00000000000},{"fecha":"2025-10-08","valor":7023.00000000000},{"fecha":"2025-10-07","valor":7047.00000000000},{"fecha":"2025-10-06","valor":6951.00000000000},{"fecha":"2025-10-03","valor":7049.00000000000},{"fecha":"2025-10-02","valor":6983.00000000000},{"fecha":"2025-10-01","valor":6956.00000000000},{"fecha":"2025-09-30","valor":7106.00000000000},{"fecha":"2025-09-29","valor":6973.00000000000},{"fecha":"2025-09-26","valor":7023.00000000000},{"fecha":"2025-09-25","valor":6961.00000000000},{"fecha":"2025-09-24","valor":6915.00000000000},{"fecha":"2025-09-23","valor":6905.00000000000},{"fecha":"2025-09-22","valor":6835.00000000000},{"fecha":"2025-09-19","valor":6880.00000000000},{"fecha":"2025-09-18","valor":6861.00000000000},{"fecha":"2025-09-17","valor":6836.00000000000},{"fecha":"2025-09-16","valor":6908.00000000000},{"fecha":"2025-09-15","valor":6869.00000000000},{"fecha":"2025-09-12","valor":6883.00000000000},{"fecha":"2025-09-11","valor":6865.00000000000},{"fecha":"2025-09-10","valor":6863.00000000000},{"fecha":"2025-09-09","valor":6894.00000000000},{"fecha":"2025-09-08","valor":6861.00000000000},{"fecha":"2025-09-05","valor":6926.00000000000},{"fecha":"2025-09-04","valor":6925.00000000000},{"fecha":"2025-09-03","valor":6900.00000000000},{"fecha":"2025-09-02","valor":6916.00000000000},{"fecha":"2025-09-01","valor":6851.00000000000},{"fecha":"2025-08-29","valor":6836.00000000000},{"fecha":"2025-08-28","valor":6765.00000000000},{"fecha":"2025-08-27","valor":6753.00000000000},{"fecha":"2025-08-26","valor":6773.00000000000},{"fecha":"2025-08-25","valor":6729.00000000000},{"fecha":"2025-08-22","valor":6778.00000000000},{"fecha":"2025-08-21","valor":6771.00000000000},{"fecha":"2025-08-20","valor":6735.00000000000},{"fecha":"2025-08-19","valor":6719.00000000000},{"fecha":"2025-08-18","valor":6667.00000000000},{"fecha":"2025-08-14","valor":6729.00000000000},{"fecha":"2025-08-13","valor":6659.00000000000},{"fecha":"2025-08-12","valor":6675.00000000000},{"fecha":"2025-08-11","valor":6608.00000000000},{"fecha":"2025-08-08","valor":6675.00000000000},{"fecha":"2025-08-07","valor":6575.00000000000},{"fecha":"2025-08-06","valor":6548.00000000000},{"fecha":"2025-08-05","valor":6562.00000000000},{"fecha":"2025-08-04","valor":6511.00000000000},{"fecha":"2025-08-01","valor":6554.00000000000},{"fecha":"2025-07-31","valor":6528.00000000000},{"fecha":"2025-07-30","valor":6486.00000000000},{"fecha":"2025-07-29","valor":6528.00000000000},{"fecha":"2025-07-28","valor":6441.00000000000},{"fecha":"2025-07-25","valor":6450.00000000000},{"fecha":"2025-07-24","valor":6421.00000000000},{"fecha":"2025-07-23","valor":6393.00000000000},{"fecha":"2025-07-22","valor":6354.00000000000},{"fecha":"2025-07-21","valor":6294.00000000000},{"fecha":"2025-07-18","valor":6274.00000000000},{"fecha":"2025-07-17","valor":6235.00000000000},{"fecha":"2025-07-16","valor":6196.00000000000},{"fecha":"2025-07-15","valor":6125.00000000000},{"fecha":"2025-07-14","valor":6057.00000000000},{"fecha":"2025-07-11","valor":6034.00000000000},{"fecha":"2025-07-10","valor":5959.00000000000},{"fecha":"2025-07-08","valor":5916.00000000000},{"fecha":"2025-07-07","valor":5840.00000000000},{"fecha":"2025-07-04","valor":5813.00000000000},{"fecha":"2025-07-03","valor":5765.00000000000},{"fecha":"2025-07-02","valor":5716.00000000000},{"fecha":"2025-07-01","valor":5715.00000000000},{"fecha":"2025-06-30","valor":5644.00000000000},{"fecha":"2025-06-27","valor":5675.00000000000},{"fecha":"2025-06-26","valor":5597.00000000000},{"fecha":"2025-06-25","valor":5562.00000000000},{"fecha":"2025-06-24","valor":5529.00000000000},{"fecha":"2025-06-23","valor":5443.00000000000},{"fecha":"2025-06-19","valor":5524.00000000000},{"fecha":"2025-06-18","valor":5470.00000000000},{"fecha":"2025-06-17","valor":5434.00000000000},{"fecha":"2025-06-13","valor":5444.00000000000},{"fecha":"2025-06-12","valor":5423.00000000000},{"fecha":"2025-06-11","valor":5349.00000000000},{"fecha":"2025-06-10","valor":5333.00000000000},{"fecha":"2025-06-09","valor":5272.00000000000},{"fecha":"2025-06-06","valor":5276.00000000000},{"fecha":"2025-06-05","valor":5234.00000000000},{"fecha":"2025-06-04","valor":5164.00000000000},{"fecha":"2025-06-03","valor":5165.00000000000},{"fecha":"2025-06-02","valor":5087.00000000000},{"fecha":"2025-05-30","valor":5048.00000000000},{"fecha":"2025-05-29","valor":4990.00000000000},{"fecha":"2025-05-28","valor":4913.00000000000},{"fecha":"2025-05-27","valor":4865.00000000000},{"fecha":"2025-05-26","valor":4793.00000000000},{"fecha":"2025-05-23","valor":4794.00000000000},{"fecha":"2025-05-22","valor":4738.00000000000},{"fecha":"2025-05-21","valor":4691.00000000000},{"fecha":"2025-05-20","valor":4606.00000000000},{"fecha":"2025-05-19","valor":4500.00000000000},{"fecha":"2025-05-16","valor":4466.00000000000},{"fecha":"2025-05-15","valor":4430.00000000000},{"fecha":"2025-05-14","valor":4403.00000000000},{"fecha":"2025-05-13","valor":4394.00000000000},{"fecha":"2025-05-12","valor":4326.00000000000},{"fecha":"2025-05-09","valor":4334.00000000000},{"fecha":"2025-05-08","valor":4300.00000000000},{"fecha":"2025-05-07","valor":4278.00000000000},{"fecha":"2025-05-06","valor":4254.00000000000},{"fecha":"2025-05-05","valor":4234.00000000000},{"fecha":"2025-04-30","valor":4323.00000000000},{"fecha":"2025-04-29","valor":4311.00000000000},{"fecha":"2025-04-28","valor":4266.00000000000},{"fecha":"2025-04-25","valor":4250.00000000000},{"fecha":"2025-04-24","valor":4213.00000000000},{"fecha":"2025-04-23","valor":4188.00000000000},{"fecha":"2025-04-22","valor":4134.00000000000},{"fecha":"2025-04-21","valor":4073.00000000000},{"fecha":"2025-04-16","valor":4104.00000000000},{"fecha":"2025-04-15","valor":4102.00000000000},{"fecha":"2025-04-14","valor":4060.00000000000},{"fecha":"2025-04-11","valor":4075.00000000000},{"fecha":"2025-04-10","valor":4060.00000000000},{"fecha":"2025-04-09","valor":4059.00000000000},{"fecha":"2025-04-08","valor":4068.00000000000},{"fecha":"2025-04-07","valor":4019.00000000000},{"fecha":"2025-04-04","valor":4057.00000000000},{"fecha":"2025-04-03","valor":4107.00000000000},{"fecha":"2025-04-01","valor":4073.00000000000},{"fecha":"2025-03-31","valor":4044.00000000000},{"fecha":"2025-03-28","valor":4091.00000000000},{"fecha":"2025-03-27","valor":4093.00000000000},{"fecha":"2025-03-26","valor":4081.00000000000},{"fecha":"2025-03-25","valor":4077.00000000000},{"fecha":"2025-03-21","valor":4063.00000000000},{"fecha":"2025-03-20","valor":4012.00000000000},{"fecha":"2025-03-19","valor":4004.00000000000},{"fecha":"2025-03-18","valor":4008.00000000000},{"fecha":"2025-03-17","valor":3973.00000000000},{"fecha":"2025-03-14","valor":4014.00000000000},{"fecha":"2025-03-13","valor":4006.00000000000},{"fecha":"2025-03-12","valor":3984.00000000000},{"fecha":"2025-03-11","valor":3995.00000000000},{"fecha":"2025-03-10","valor":3956.00000000000},{"fecha":"2025-03-07","valor":3995.00000000000},{"fecha":"2025-03-06","valor":3986.00000000000},{"fecha":"2025-03-05","valor":3916.00000000000},{"fecha":"2025-02-28","valor":4077.00000000000},{"fecha":"2025-02-27","valor":4004.00000000000},{"fecha":"2025-02-26","valor":4002.00000000000},{"fecha":"2025-02-25","valor":3998.00000000000},{"fecha":"2025-02-24","valor":4058.00000000000},{"fecha":"2025-02-21","valor":4056.00000000000},{"fecha":"2025-02-20","valor":4055.00000000000},{"fecha":"2025-02-19","valor":4036.00000000000},{"fecha":"2025-02-18","valor":4055.00000000000},{"fecha":"2025-02-17","valor":4047.00000000000},{"fecha":"2025-02-14","valor":4080.00000000000},{"fecha":"2025-02-13","valor":4038.00000000000},{"fecha":"2025-02-12","valor":4023.00000000000},{"fecha":"2025-02-11","valor":4013.00000000000},{"fecha":"2025-02-10","valor":3996.00000000000},{"fecha":"2025-02-07","valor":4058.00000000000},{"fecha":"2025-02-06","valor":4077.00000000000},{"fecha":"2025-02-05","valor":4069.00000000000},{"fecha":"2025-02-04","valor":4086.00000000000},{"fecha":"2025-02-03","valor":4043.00000000000},{"fecha":"2025-01-31","valor":4101.00000000000},{"fecha":"2025-01-30","valor":4073.00000000000},{"fecha":"2025-01-29","valor":4021.00000000000},{"fecha":"2025-01-28","valor":4026.00000000000},{"fecha":"2025-01-27","valor":3956.00000000000},{"fecha":"2025-01-24","valor":4029.00000000000},{"fecha":"2025-01-23","valor":4010.00000000000},{"fecha":"2025-01-22","valor":3985.00000000000},{"fecha":"2025-01-21","valor":4004.00000000000},{"fecha":"2025-01-20","valor":3974.00000000000},{"fecha":"2025-01-17","valor":4012.00000000000},{"fecha":"2025-01-16","valor":3986.00000000000},{"fecha":"2025-01-15","valor":3960.00000000000},{"fecha":"2025-01-14","valor":3953.00000000000},{"fecha":"2025-01-13","valor":3920.00000000000},{"fecha":"2025-01-10","valor":3957.00000000000},{"fecha":"2025-01-09","valor":3917.00000000000},{"fecha":"2025-01-08","valor":3870.00000000000},{"fecha":"2025-01-07","valor":3795.00000000000},{"fecha":"2025-01-06","valor":3762.00000000000},{"fecha":"2025-01-03","valor":3763.00000000000},{"fecha":"2025-01-02","valor":3742.00000000000},{"fecha":"2024-12-30","valor":3800.00000000000},{"fecha":"2024-12-27","valor":3775.00000000000},{"fecha":"2024-12-26","valor":3750.00000000000},{"fecha":"2024-12-23","valor":3765.00000000000},{"fecha":"2024-12-20","valor":3777.00000000000},{"fecha":"2024-12-19","valor":3801.00000000000},{"fecha":"2024-12-18","valor":3733.00000000000},{"fecha":"2024-12-17","valor":3709.00000000000},{"fecha":"2024-12-16","valor":3685.00000000000},{"fecha":"2024-12-13","valor":3783.00000000000},{"fecha":"2024-12-12","valor":3796.00000000000},{"fecha":"2024-12-11","valor":3780.00000000000},{"fecha":"2024-12-10","valor":3768.00000000000},{"fecha":"2024-12-09","valor":3752.00000000000},{"fecha":"2024-12-06","valor":3811.00000000000},{"fecha":"2024-12-05","valor":3793.00000000000},{"fecha":"2024-12-04","valor":3776.00000000000},{"fecha":"2024-12-03","valor":3765.00000000000},{"fecha":"2024-12-02","valor":3752.00000000000},{"fecha":"2024-11-29","valor":3765.00000000000},{"fecha":"2024-11-28","valor":3753.00000000000},{"fecha":"2024-11-27","valor":3741.00000000000},{"fecha":"2024-11-26","valor":3734.00000000000},{"fecha":"2024-11-25","valor":3718.00000000000},{"fecha":"2024-11-22","valor":3700.00000000000},{"fecha":"2024-11-21","valor":3715.00000000000},{"fecha":"2024-11-20","valor":3754.00000000000},{"fecha":"2024-11-19","valor":3712.00000000000},{"fecha":"2024-11-15","valor":3781.00000000000},{"fecha":"2024-11-14","valor":3774.00000000000},{"fecha":"2024-11-13","valor":3768.00000000000},{"fecha":"2024-11-12","valor":3760.00000000000},{"fecha":"2024-11-11","valor":3738.00000000000},{"fecha":"2024-11-08","valor":3730.00000000000},{"fecha":"2024-11-07","valor":3684.00000000000},{"fecha":"2024-11-05","valor":3726.00000000000},{"fecha":"2024-11-04","valor":3696.00000000000},{"fecha":"2024-11-01","valor":3692.00000000000},{"fecha":"2024-10-31","valor":3698.00000000000},{"fecha":"2024-10-30","valor":3680.00000000000},{"fecha":"2024-10-29","valor":3673.00000000000},{"fecha":"2024-10-28","valor":3648.00000000000},{"fecha":"2024-10-25","valor":3664.00000000000},{"fecha":"2024-10-24","valor":3650.00000000000},{"fecha":"2024-10-23","valor":3637.00000000000},{"fecha":"2024-10-22","valor":3629.00000000000},{"fecha":"2024-10-21","valor":3603.00000000000},{"fecha":"2024-10-18","valor":3633.00000000000},{"fecha":"2024-10-17","valor":3511.00000000000},{"fecha":"2024-10-16","valor":3469.00000000000},{"fecha":"2024-10-15","valor":3462.00000000000},{"fecha":"2024-10-14","valor":3345.00000000000},{"fecha":"2024-10-10","valor":3399.00000000000},{"fecha":"2024-10-09","valor":3408.00000000000},{"fecha":"2024-10-08","valor":3411.00000000000},{"fecha":"2024-10-07","valor":3349.00000000000},{"fecha":"2024-10-04","valor":3400.00000000000},{"fecha":"2024-10-03","valor":3419.00000000000},{"fecha":"2024-10-02","valor":3395.00000000000},{"fecha":"2024-10-01","valor":3408.00000000000},{"fecha":"2024-09-30","valor":3360.00000000000},{"fecha":"2024-09-27","valor":3383.00000000000},{"fecha":"2024-09-26","valor":3364.00000000000},{"fecha":"2024-09-25","valor":3356.00000000000},{"fecha":"2024-09-24","valor":3366.00000000000},{"fecha":"2024-09-23","valor":3346.00000000000},{"fecha":"2024-09-20","valor":3365.00000000000},{"fecha":"2024-09-19","valor":3335.00000000000},{"fecha":"2024-09-18","valor":3333.00000000000},{"fecha":"2024-09-17","valor":3327.00000000000},{"fecha":"2024-09-16","valor":3316.00000000000},{"fecha":"2024-09-13","valor":3324.00000000000},{"fecha":"2024-09-12","valor":3322.00000000000},{"fecha":"2024-09-11","valor":3313.00000000000},{"fecha":"2024-09-10","valor":3299.00000000000},{"fecha":"2024-09-09","valor":3276.00000000000},{"fecha":"2024-09-06","valor":3297.00000000000},{"fecha":"2024-09-05","valor":3305.00000000000},{"fecha":"2024-09-04","valor":3264.00000000000},{"fecha":"2024-09-03","valor":3304.00000000000},{"fecha":"2024-09-02","valor":3288.00000000000},{"fecha":"2024-08-30","valor":3300.00000000000},{"fecha":"2024-08-29","valor":3298.00000000000},{"fecha":"2024-08-28","valor":3286.00000000000},{"fecha":"2024-08-27","valor":3282.00000000000},{"fecha":"2024-08-26","valor":3268.00000000000},{"fecha":"2024-08-23","valor":3280.00000000000},{"fecha":"2024-08-22","valor":3270.00000000000},{"fecha":"2024-08-21","valor":3255.00000000000},{"fecha":"2024-08-20","valor":3259.00000000000},{"fecha":"2024-08-19","valor":3212.00000000000},{"fecha":"2024-08-16","valor":3241.00000000000},{"fecha":"2024-08-15","valor":3214.00000000000},{"fecha":"2024-08-14","valor":3221.00000000000},{"fecha":"2024-08-13","valor":3227.00000000000},{"fecha":"2024-08-12","valor":3207.00000000000},{"fecha":"2024-08-09","valor":3179.00000000000},{"fecha":"2024-08-08","valor":3164.00000000000},{"fecha":"2024-08-07","valor":3145.00000000000},{"fecha":"2024-08-06","valor":3156.00000000000},{"fecha":"2024-08-05","valor":3133.00000000000},{"fecha":"2024-08-02","valor":3103.00000000000},{"fecha":"2024-08-01","valor":3115.00000000000},{"fecha":"2024-07-31","valor":3108.00000000000},{"fecha":"2024-07-30","valor":3102.00000000000},{"fecha":"2024-07-29","valor":3080.00000000000},{"fecha":"2024-07-26","valor":3098.00000000000},{"fecha":"2024-07-25","valor":3095.00000000000},{"fecha":"2024-07-24","valor":3107.00000000000},{"fecha":"2024-07-23","valor":3120.00000000000},{"fecha":"2024-07-22","valor":3106.00000000000},{"fecha":"2024-07-19","valor":3067.00000000000},{"fecha":"2024-07-18","valor":3076.00000000000},{"fecha":"2024-07-17","valor":3091.00000000000},{"fecha":"2024-07-16","valor":3072.00000000000},{"fecha":"2024-07-15","valor":3028.00000000000},{"fecha":"2024-07-12","valor":3070.00000000000},{"fecha":"2024-07-11","valor":3053.00000000000},{"fecha":"2024-07-10","valor":2997.00000000000},{"fecha":"2024-07-08","valor":2967.00000000000},{"fecha":"2024-07-05","valor":3046.00000000000},{"fecha":"2024-07-04","valor":2970.00000000000},{"fecha":"2024-07-03","valor":2959.00000000000},{"fecha":"2024-07-02","valor":2948.00000000000},{"fecha":"2024-07-01","valor":2941.00000000000},{"fecha":"2024-06-28","valor":2941.00000000000},{"fecha":"2024-06-27","valor":2925.00000000000},{"fecha":"2024-06-26","valor":2908.00000000000},{"fecha":"2024-06-25","valor":2918.00000000000},{"fecha":"2024-06-24","valor":2906.00000000000},{"fecha":"2024-06-19","valor":2928.00000000000},{"fecha":"2024-06-18","valor":2853.00000000000},{"fecha":"2024-06-14","valor":2864.00000000000},{"fecha":"2024-06-13","valor":2830.00000000000},{"fecha":"2024-06-12","valor":2824.00000000000},{"fecha":"2024-06-11","valor":2827.00000000000},{"fecha":"2024-06-10","valor":2814.00000000000},{"fecha":"2024-06-07","valor":2833.00000000000},{"fecha":"2024-06-06","valor":2813.00000000000},{"fecha":"2024-06-05","valor":2676.00000000000},{"fecha":"2024-06-04","valor":2672.00000000000},{"fecha":"2024-06-03","valor":2670.00000000000},{"fecha":"2024-05-31","valor":2713.00000000000},{"fecha":"2024-05-30","valor":2681.00000000000},{"fecha":"2024-05-29","valor":2678.00000000000},{"fecha":"2024-05-28","valor":2674.00000000000},{"fecha":"2024-05-27","valor":2659.00000000000},{"fecha":"2024-05-24","valor":2674.00000000000},{"fecha":"2024-05-23","valor":2677.00000000000},{"fecha":"2024-05-22","valor":2672.00000000000},{"fecha":"2024-05-21","valor":2680.00000000000},{"fecha":"2024-05-20","valor":2666.00000000000},{"fecha":"2024-05-17","valor":2696.00000000000},{"fecha":"2024-05-16","valor":2694.00000000000},{"fecha":"2024-05-15","valor":2679.00000000000},{"fecha":"2024-05-14","valor":2684.00000000000},{"fecha":"2024-05-13","valor":2671.00000000000},{"fecha":"2024-05-10","valor":2695.00000000000},{"fecha":"2024-05-09","valor":2669.00000000000},{"fecha":"2024-05-08","valor":2687.00000000000},{"fecha":"2024-05-07","valor":2692.00000000000},{"fecha":"2024-05-06","valor":2669.00000000000},{"fecha":"2024-05-03","valor":2698.00000000000},{"fecha":"2024-05-02","valor":2732.00000000000},{"fecha":"2024-04-30","valor":2724.00000000000},{"fecha":"2024-04-29","valor":2714.00000000000},{"fecha":"2024-04-26","valor":2697.00000000000},{"fecha":"2024-04-25","valor":2698.00000000000},{"fecha":"2024-04-24","valor":2691.00000000000},{"fecha":"2024-04-23","valor":2693.00000000000},{"fecha":"2024-04-22","valor":2681.00000000000},{"fecha":"2024-04-19","valor":2692.00000000000},{"fecha":"2024-04-18","valor":2689.00000000000},{"fecha":"2024-04-17","valor":2670.00000000000},{"fecha":"2024-04-16","valor":2680.00000000000},{"fecha":"2024-04-15","valor":2667.00000000000},{"fecha":"2024-04-12","valor":2684.00000000000},{"fecha":"2024-04-11","valor":2665.00000000000},{"fecha":"2024-04-10","valor":2637.00000000000},{"fecha":"2024-04-09","valor":2655.00000000000},{"fecha":"2024-04-08","valor":2635.00000000000},{"fecha":"2024-04-05","valor":2650.00000000000},{"fecha":"2024-04-04","valor":2633.00000000000},{"fecha":"2024-04-03","valor":2622.00000000000},{"fecha":"2024-03-27","valor":2688.00000000000},{"fecha":"2024-03-26","valor":2678.00000000000},{"fecha":"2024-03-25","valor":2665.00000000000},{"fecha":"2024-03-22","valor":2663.00000000000},{"fecha":"2024-03-21","valor":2653.00000000000},{"fecha":"2024-03-20","valor":2651.00000000000},{"fecha":"2024-03-19","valor":2645.00000000000},{"fecha":"2024-03-18","valor":2606.00000000000},{"fecha":"2024-03-15","valor":2660.00000000000},{"fecha":"2024-03-14","valor":2667.00000000000},{"fecha":"2024-03-13","valor":2652.00000000000},{"fecha":"2024-03-12","valor":2631.00000000000},{"fecha":"2024-03-11","valor":2619.00000000000},{"fecha":"2024-03-08","valor":2631.00000000000},{"fecha":"2024-03-07","valor":2625.00000000000},{"fecha":"2024-03-06","valor":2620.00000000000},{"fecha":"2024-03-05","valor":2625.00000000000},{"fecha":"2024-03-04","valor":2607.00000000000},{"fecha":"2024-03-01","valor":2622.00000000000},{"fecha":"2024-02-29","valor":2579.00000000000},{"fecha":"2024-02-28","valor":2606.00000000000},{"fecha":"2024-02-27","valor":2612.00000000000},{"fecha":"2024-02-26","valor":2591.00000000000},{"fecha":"2024-02-23","valor":2609.00000000000},{"fecha":"2024-02-22","valor":2599.00000000000},{"fecha":"2024-02-21","valor":2593.00000000000},{"fecha":"2024-02-20","valor":2601.00000000000},{"fecha":"2024-02-19","valor":2590.00000000000},{"fecha":"2024-02-16","valor":2596.00000000000},{"fecha":"2024-02-15","valor":2567.00000000000},{"fecha":"2024-02-14","valor":2572.00000000000},{"fecha":"2024-02-09","valor":2613.00000000000},{"fecha":"2024-02-08","valor":2617.00000000000},{"fecha":"2024-02-07","valor":2617.00000000000},{"fecha":"2024-02-06","valor":2625.00000000000},{"fecha":"2024-02-05","valor":2611.00000000000},{"fecha":"2024-02-02","valor":2618.00000000000},{"fecha":"2024-02-01","valor":2622.00000000000},{"fecha":"2024-01-31","valor":2641.00000000000},{"fecha":"2024-01-30","valor":2627.00000000000},{"fecha":"2024-01-29","valor":2610.00000000000},{"fecha":"2024-01-26","valor":2628.00000000000},{"fecha":"2024-01-25","valor":2634.00000000000},{"fecha":"2024-01-24","valor":2639.00000000000},{"fecha":"2024-01-23","valor":2645.00000000000},{"fecha":"2024-01-22","valor":2631.00000000000},{"fecha":"2024-01-19","valor":2644.00000000000},{"fecha":"2024-01-18","valor":2629.00000000000},{"fecha":"2024-01-17","valor":2622.00000000000},{"fecha":"2024-01-16","valor":2631.00000000000},{"fecha":"2024-01-15","valor":2606.00000000000},{"fecha":"2024-01-12","valor":2619.00000000000},{"fecha":"2024-01-11","valor":2621.00000000000},{"fecha":"2024-01-10","valor":2612.00000000000},{"fecha":"2024-01-09","valor":2621.00000000000},{"fecha":"2024-01-08","valor":2605.00000000000},{"fecha":"2024-01-05","valor":2601.00000000000},{"fecha":"2024-01-04","valor":2593.00000000000},{"fecha":"2024-01-03","valor":2572.00000000000},{"fecha":"2024-01-02","valor":2571.00000000000},{"fecha":"2023-12-29","valor":2578.00000000000},{"fecha":"2023-12-28","valor":2554.00000000000},{"fecha":"2023-12-27","valor":2519.00000000000},{"fecha":"2023-12-26","valor":2524.00000000000},{"fecha":"2023-12-22","valor":2536.00000000000},{"fecha":"2023-12-21","valor":2518.00000000000},{"fecha":"2023-12-20","valor":2518.00000000000},{"fecha":"2023-12-19","valor":2506.00000000000},{"fecha":"2023-12-18","valor":2479.00000000000},{"fecha":"2023-12-15","valor":2488.00000000000},{"fecha":"2023-12-14","valor":2477.00000000000},{"fecha":"2023-12-13","valor":2433.00000000000},{"fecha":"2023-12-12","valor":2421.00000000000},{"fecha":"2023-12-11","valor":2423.00000000000},{"fecha":"2023-12-07","valor":2486.00000000000},{"fecha":"2023-12-06","valor":2503.00000000000},{"fecha":"2023-12-05","valor":2492.00000000000},{"fecha":"2023-12-04","valor":2483.00000000000},{"fecha":"2023-12-01","valor":2517.00000000000},{"fecha":"2023-11-30","valor":2532.00000000000},{"fecha":"2023-11-29","valor":2535.00000000000},{"fecha":"2023-11-28","valor":2531.00000000000},{"fecha":"2023-11-27","valor":2506.00000000000},{"fecha":"2023-11-24","valor":2553.00000000000},{"fecha":"2023-11-23","valor":2551.00000000000},{"fecha":"2023-11-22","valor":2553.00000000000},{"fecha":"2023-11-21","valor":2563.00000000000},{"fecha":"2023-11-17","valor":2597.00000000000},{"fecha":"2023-11-16","valor":2600.00000000000},{"fecha":"2023-11-15","valor":2616.00000000000},{"fecha":"2023-11-14","valor":2598.00000000000},{"fecha":"2023-11-13","valor":2593.00000000000},{"fecha":"2023-11-10","valor":2591.00000000000},{"fecha":"2023-11-09","valor":2596.00000000000},{"fecha":"2023-11-08","valor":2587.00000000000},{"fecha":"2023-11-07","valor":2572.00000000000},{"fecha":"2023-11-03","valor":2599.00000000000},{"fecha":"2023-11-02","valor":2624.00000000000},{"fecha":"2023-11-01","valor":2620.00000000000},{"fecha":"2023-10-31","valor":2629.00000000000},{"fecha":"2023-10-30","valor":2610.00000000000},{"fecha":"2023-10-27","valor":2626.00000000000},{"fecha":"2023-10-26","valor":2629.00000000000},{"fecha":"2023-10-25","valor":2615.00000000000},{"fecha":"2023-10-24","valor":2618.00000000000},{"fecha":"2023-10-23","valor":2605.00000000000},{"fecha":"2023-10-20","valor":2655.00000000000},{"fecha":"2023-10-19","valor":2653.00000000000},{"fecha":"2023-10-18","valor":2652.00000000000},{"fecha":"2023-10-17","valor":2654.00000000000},{"fecha":"2023-10-12","valor":2721.00000000000},{"fecha":"2023-10-11","valor":2736.00000000000},{"fecha":"2023-10-10","valor":2763.00000000000},{"fecha":"2023-10-09","valor":2757.00000000000},{"fecha":"2023-10-06","valor":2780.00000000000},{"fecha":"2023-10-05","valor":2788.00000000000},{"fecha":"2023-10-04","valor":2785.00000000000},{"fecha":"2023-10-03","valor":2793.00000000000},{"fecha":"2023-10-02","valor":2776.00000000000},{"fecha":"2023-09-29","valor":2815.00000000000},{"fecha":"2023-09-28","valor":2840.00000000000},{"fecha":"2023-09-27","valor":2837.00000000000},{"fecha":"2023-09-26","valor":2859.00000000000},{"fecha":"2023-09-25","valor":2857.00000000000},{"fecha":"2023-09-22","valor":2882.00000000000},{"fecha":"2023-09-21","valor":2874.00000000000},{"fecha":"2023-09-20","valor":2893.00000000000},{"fecha":"2023-09-19","valor":2883.00000000000},{"fecha":"2023-09-18","valor":2870.00000000000},{"fecha":"2023-09-15","valor":2880.00000000000},{"fecha":"2023-09-14","valor":2864.00000000000},{"fecha":"2023-09-13","valor":2869.00000000000},{"fecha":"2023-09-12","valor":2864.00000000000},{"fecha":"2023-09-11","valor":2836.00000000000},{"fecha":"2023-09-08","valor":2860.00000000000},{"fecha":"2023-09-07","valor":2864.00000000000},{"fecha":"2023-09-06","valor":2859.00000000000},{"fecha":"2023-09-05","valor":2868.00000000000},{"fecha":"2023-09-04","valor":2852.00000000000},{"fecha":"2023-09-01","valor":2879.00000000000},{"fecha":"2023-08-31","valor":2886.00000000000},{"fecha":"2023-08-30","valor":2883.00000000000},{"fecha":"2023-08-29","valor":2889.00000000000},{"fecha":"2023-08-28","valor":2876.00000000000},{"fecha":"2023-08-25","valor":2911.00000000000},{"fecha":"2023-08-24","valor":2907.00000000000},{"fecha":"2023-08-23","valor":2902.00000000000},{"fecha":"2023-08-22","valor":2895.00000000000},{"fecha":"2023-08-18","valor":2911.00000000000},{"fecha":"2023-08-17","valor":2902.00000000000},{"fecha":"2023-08-16","valor":2909.00000000000},{"fecha":"2023-08-15","valor":2932.00000000000},{"fecha":"2023-08-14","valor":2916.00000000000},{"fecha":"2023-08-11","valor":2930.00000000000},{"fecha":"2023-08-10","valor":2941.00000000000},{"fecha":"2023-08-09","valor":2940.00000000000},{"fecha":"2023-08-08","valor":2953.00000000000},{"fecha":"2023-08-07","valor":2944.00000000000},{"fecha":"2023-08-04","valor":2955.00000000000},{"fecha":"2023-08-03","valor":2913.00000000000},{"fecha":"2023-08-02","valor":2902.00000000000},{"fecha":"2023-08-01","valor":2917.00000000000},{"fecha":"2023-07-31","valor":2914.00000000000},{"fecha":"2023-07-28","valor":2930.00000000000},{"fecha":"2023-07-27","valor":2938.00000000000},{"fecha":"2023-07-26","valor":2943.00000000000},{"fecha":"2023-07-25","valor":2945.00000000000},{"fecha":"2023-07-24","valor":2941.00000000000},{"fecha":"2023-07-21","valor":2967.00000000000},{"fecha":"2023-07-20","valor":2983.00000000000},{"fecha":"2023-07-19","valor":2970.00000000000},{"fecha":"2023-07-18","valor":2961.00000000000},{"fecha":"2023-07-17","valor":2939.00000000000},{"fecha":"2023-07-14","valor":2958.00000000000},{"fecha":"2023-07-13","valor":2977.00000000000},{"fecha":"2023-07-12","valor":2976.00000000000},{"fecha":"2023-07-11","valor":2990.00000000000},{"fecha":"2023-07-10","valor":2973.00000000000},{"fecha":"2023-07-07","valor":2988.00000000000},{"fecha":"2023-07-06","valor":2978.00000000000},{"fecha":"2023-07-05","valor":2972.00000000000},{"fecha":"2023-07-04","valor":2976.00000000000},{"fecha":"2023-07-03","valor":2962.00000000000},{"fecha":"2023-06-30","valor":2998.00000000000},{"fecha":"2023-06-29","valor":2971.00000000000},{"fecha":"2023-06-28","valor":2952.00000000000},{"fecha":"2023-06-27","valor":2974.00000000000},{"fecha":"2023-06-26","valor":2947.00000000000},{"fecha":"2023-06-23","valor":2955.00000000000},{"fecha":"2023-06-22","valor":2948.00000000000},{"fecha":"2023-06-21","valor":2949.00000000000},{"fecha":"2023-06-16","valor":2979.00000000000},{"fecha":"2023-06-15","valor":3005.00000000000},{"fecha":"2023-06-14","valor":2990.00000000000},{"fecha":"2023-06-13","valor":2996.00000000000},{"fecha":"2023-06-12","valor":2992.00000000000},{"fecha":"2023-06-09","valor":3064.00000000000},{"fecha":"2023-06-08","valor":3074.00000000000},{"fecha":"2023-06-07","valor":3067.00000000000},{"fecha":"2023-06-06","valor":3066.00000000000},{"fecha":"2023-06-05","valor":3044.00000000000},{"fecha":"2023-06-02","valor":3075.00000000000},{"fecha":"2023-06-01","valor":3077.00000000000},{"fecha":"2023-05-31","valor":3092.00000000000},{"fecha":"2023-05-30","valor":3074.00000000000},{"fecha":"2023-05-29","valor":3055.00000000000},{"fecha":"2023-05-24","valor":3110.00000000000},{"fecha":"2023-05-23","valor":3108.00000000000},{"fecha":"2023-05-22","valor":3089.00000000000},{"fecha":"2023-05-19","valor":3104.00000000000},{"fecha":"2023-05-18","valor":3115.00000000000},{"fecha":"2023-05-17","valor":3113.00000000000},{"fecha":"2023-05-16","valor":3118.00000000000},{"fecha":"2023-05-15","valor":3110.00000000000},{"fecha":"2023-05-12","valor":3122.00000000000},{"fecha":"2023-05-11","valor":3130.00000000000},{"fecha":"2023-05-10","valor":3126.00000000000},{"fecha":"2023-05-09","valor":3152.00000000000},{"fecha":"2023-05-08","valor":3144.00000000000},{"fecha":"2023-05-05","valor":3137.00000000000},{"fecha":"2023-05-04","valor":3135.00000000000},{"fecha":"2023-05-03","valor":3136.00000000000},{"fecha":"2023-05-02","valor":3155.00000000000},{"fecha":"2023-04-28","valor":3196.00000000000},{"fecha":"2023-04-27","valor":3182.00000000000},{"fecha":"2023-04-26","valor":3170.00000000000},{"fecha":"2023-04-25","valor":3217.00000000000},{"fecha":"2023-04-24","valor":3226.00000000000},{"fecha":"2023-04-21","valor":3233.00000000000},{"fecha":"2023-04-20","valor":3229.00000000000},{"fecha":"2023-04-19","valor":3222.00000000000},{"fecha":"2023-04-18","valor":3229.00000000000},{"fecha":"2023-04-17","valor":3192.00000000000},{"fecha":"2023-04-14","valor":3169.00000000000},{"fecha":"2023-04-13","valor":3159.00000000000},{"fecha":"2023-04-12","valor":3162.00000000000},{"fecha":"2023-04-11","valor":3204.00000000000},{"fecha":"2023-04-10","valor":3174.00000000000},{"fecha":"2023-04-05","valor":3223.00000000000},{"fecha":"2023-04-04","valor":3253.00000000000},{"fecha":"2023-04-03","valor":3226.00000000000},{"fecha":"2023-03-31","valor":3262.00000000000},{"fecha":"2023-03-30","valor":3250.00000000000},{"fecha":"2023-03-29","valor":3244.00000000000},{"fecha":"2023-03-28","valor":3263.00000000000},{"fecha":"2023-03-27","valor":3242.00000000000},{"fecha":"2023-03-23","valor":3328.00000000000},{"fecha":"2023-03-22","valor":3319.00000000000},{"fecha":"2023-03-21","valor":3312.00000000000},{"fecha":"2023-03-20","valor":3303.00000000000},{"fecha":"2023-03-17","valor":3306.00000000000},{"fecha":"2023-03-16","valor":3307.00000000000},{"fecha":"2023-03-15","valor":3314.00000000000},{"fecha":"2023-03-14","valor":3320.00000000000},{"fecha":"2023-03-13","valor":3272.00000000000},{"fecha":"2023-03-10","valor":3286.00000000000},{"fecha":"2023-03-09","valor":3280.00000000000},{"fecha":"2023-03-08","valor":3313.00000000000},{"fecha":"2023-03-07","valor":3317.00000000000},{"fecha":"2023-03-06","valor":3299.00000000000},{"fecha":"2023-03-03","valor":3314.00000000000},{"fecha":"2023-03-02","valor":3314.00000000000},{"fecha":"2023-03-01","valor":3306.00000000000},{"fecha":"2023-02-28","valor":3325.00000000000},{"fecha":"2023-02-27","valor":3301.00000000000},{"fecha":"2023-02-24","valor":3309.00000000000},{"fecha":"2023-02-23","valor":3303.00000000000},{"fecha":"2023-02-22","valor":3306.00000000000},{"fecha":"2023-02-17","valor":3334.00000000000},{"fecha":"2023-02-16","valor":3340.00000000000},{"fecha":"2023-02-15","valor":3337.00000000000},{"fecha":"2023-02-14","valor":3340.00000000000},{"fecha":"2023-02-13","valor":3316.00000000000},{"fecha":"2023-02-10","valor":3356.00000000000},{"fecha":"2023-02-09","valor":3365.00000000000},{"fecha":"2023-02-08","valor":3366.00000000000},{"fecha":"2023-02-07","valor":3361.00000000000},{"fecha":"2023-02-06","valor":3330.00000000000},{"fecha":"2023-02-03","valor":3340.00000000000},{"fecha":"2023-02-02","valor":3348.00000000000},{"fecha":"2023-02-01","valor":3347.00000000000},{"fecha":"2023-01-31","valor":3377.00000000000},{"fecha":"2023-01-30","valor":3351.00000000000},{"fecha":"2023-01-27","valor":3366.00000000000},{"fecha":"2023-01-26","valor":3381.00000000000},{"fecha":"2023-01-25","valor":3381.00000000000},{"fecha":"2023-01-24","valor":3389.00000000000},{"fecha":"2023-01-23","valor":3374.00000000000},{"fecha":"2023-01-20","valor":3413.00000000000},{"fecha":"2023-01-19","valor":3410.00000000000},{"fecha":"2023-01-18","valor":3402.00000000000},{"fecha":"2023-01-17","valor":3404.00000000000},{"fecha":"2023-01-16","valor":3392.00000000000},{"fecha":"2023-01-13","valor":3415.00000000000},{"fecha":"2023-01-12","valor":3418.00000000000},{"fecha":"2023-01-11","valor":3409.00000000000},{"fecha":"2023-01-10","valor":3433.00000000000},{"fecha":"2023-01-09","valor":3421.00000000000},{"fecha":"2023-01-06","valor":3413.00000000000},{"fecha":"2023-01-05","valor":3412.00000000000},{"fecha":"2023-01-04","valor":3400.00000000000},{"fecha":"2023-01-03","valor":3414.00000000000},{"fecha":"2023-01-02","valor":3396.00000000000},{"fecha":"2022-12-30","valor":3375.00000000000},{"fecha":"2022-12-29","valor":3378.00000000000},{"fecha":"2022-12-28","valor":3366.00000000000},{"fecha":"2022-12-27","valor":3356.00000000000},{"fecha":"2022-12-26","valor":3337.00000000000},{"fecha":"2022-12-23","valor":3347.00000000000},{"fecha":"2022-12-22","valor":3346.00000000000},{"fecha":"2022-12-21","valor":3334.00000000000},{"fecha":"2022-12-20","valor":3305.00000000000},{"fecha":"2022-12-19","valor":3312.00000000000},{"fecha":"2022-12-16","valor":3322.00000000000},{"fecha":"2022-12-15","valor":3313.00000000000},{"fecha":"2022-12-14","valor":3315.00000000000},{"fecha":"2022-12-13","valor":3300.00000000000},{"fecha":"2022-12-12","valor":3273.00000000000},{"fecha":"2022-12-07","valor":3320.00000000000},{"fecha":"2022-12-06","valor":3317.00000000000},{"fecha":"2022-12-05","valor":3303.00000000000},{"fecha":"2022-12-02","valor":3317.00000000000},{"fecha":"2022-12-01","valor":3336.00000000000},{"fecha":"2022-11-30","valor":3349.00000000000},{"fecha":"2022-11-29","valor":3351.00000000000},{"fecha":"2022-11-28","valor":3329.00000000000},{"fecha":"2022-11-25","valor":3334.00000000000},{"fecha":"2022-11-24","valor":3346.00000000000},{"fecha":"2022-11-23","valor":3340.00000000000},{"fecha":"2022-11-22","valor":3343.00000000000},{"fecha":"2022-11-18","valor":3373.00000000000},{"fecha":"2022-11-17","valor":3368.00000000000},{"fecha":"2022-11-16","valor":3358.00000000000},{"fecha":"2022-11-15","valor":3347.00000000000},{"fecha":"2022-11-14","valor":3301.00000000000},{"fecha":"2022-11-11","valor":3305.00000000000},{"fecha":"2022-11-10","valor":3308.00000000000},{"fecha":"2022-11-09","valor":3333.00000000000},{"fecha":"2022-11-08","valor":3324.00000000000},{"fecha":"2022-11-07","valor":3293.00000000000},{"fecha":"2022-11-04","valor":3300.00000000000},{"fecha":"2022-11-03","valor":3307.00000000000},{"fecha":"2022-11-02","valor":3307.00000000000},{"fecha":"2022-11-01","valor":3320.00000000000},{"fecha":"2022-10-31","valor":3303.00000000000},{"fecha":"2022-10-28","valor":3311.00000000000},{"fecha":"2022-10-27","valor":3318.00000000000},{"fecha":"2022-10-26","valor":3319.00000000000},{"fecha":"2022-10-25","valor":3323.00000000000},{"fecha":"2022-10-24","valor":3275.00000000000},{"fecha":"2022-10-21","valor":3325.00000000000},{"fecha":"2022-10-20","valor":3345.00000000000},{"fecha":"2022-10-19","valor":3337.00000000000},{"fecha":"2022-10-18","valor":3334.00000000000},{"fecha":"2022-10-17","valor":3320.00000000000},{"fecha":"2022-10-14","valor":3338.00000000000},{"fecha":"2022-10-13","valor":3327.00000000000},{"fecha":"2022-10-12","valor":3315.00000000000},{"fecha":"2022-10-11","valor":3307.00000000000},{"fecha":"2022-10-06","valor":3350.00000000000},{"fecha":"2022-10-05","valor":3328.00000000000},{"fecha":"2022-10-04","valor":3352.00000000000},{"fecha":"2022-10-03","valor":3337.00000000000},{"fecha":"2022-09-30","valor":3334.00000000000},{"fecha":"2022-09-29","valor":3341.00000000000},{"fecha":"2022-09-28","valor":3338.00000000000},{"fecha":"2022-09-27","valor":3348.00000000000},{"fecha":"2022-09-26","valor":3331.00000000000},{"fecha":"2022-09-23","valor":3357.00000000000},{"fecha":"2022-09-22","valor":3376.00000000000},{"fecha":"2022-09-21","valor":3364.00000000000},{"fecha":"2022-09-20","valor":3385.00000000000},{"fecha":"2022-09-19","valor":3373.00000000000},{"fecha":"2022-09-16","valor":3383.00000000000},{"fecha":"2022-09-15","valor":3371.00000000000},{"fecha":"2022-09-14","valor":3377.00000000000},{"fecha":"2022-09-13","valor":3366.00000000000},{"fecha":"2022-09-12","valor":3340.00000000000},{"fecha":"2022-09-09","valor":3363.00000000000},{"fecha":"2022-09-08","valor":3320.00000000000},{"fecha":"2022-09-07","valor":3308.00000000000},{"fecha":"2022-09-06","valor":3343.00000000000},{"fecha":"2022-09-05","valor":3313.00000000000},{"fecha":"2022-09-01","valor":3364.00000000000},{"fecha":"2022-08-31","valor":3353.00000000000},{"fecha":"2022-08-30","valor":3394.00000000000},{"fecha":"2022-08-29","valor":3369.00000000000},{"fecha":"2022-08-26","valor":3370.00000000000},{"fecha":"2022-08-25","valor":3381.00000000000},{"fecha":"2022-08-24","valor":3400.00000000000},{"fecha":"2022-08-23","valor":3401.00000000000},{"fecha":"2022-08-22","valor":3379.00000000000},{"fecha":"2022-08-19","valor":3410.00000000000},{"fecha":"2022-08-18","valor":3400.00000000000},{"fecha":"2022-08-17","valor":3394.00000000000},{"fecha":"2022-08-16","valor":3393.00000000000},{"fecha":"2022-08-12","valor":3418.00000000000},{"fecha":"2022-08-11","valor":3395.00000000000},{"fecha":"2022-08-10","valor":3409.00000000000},{"fecha":"2022-08-09","valor":3415.00000000000},{"fecha":"2022-08-08","valor":3400.00000000000},{"fecha":"2022-08-05","valor":3391.00000000000},{"fecha":"2022-08-04","valor":3390.00000000000},{"fecha":"2022-08-03","valor":3382.00000000000},{"fecha":"2022-08-02","valor":3388.00000000000},{"fecha":"2022-08-01","valor":3364.00000000000},{"fecha":"2022-07-29","valor":3417.00000000000}]}]}