{"status":200,"metadata":{"resultset":{"count":6557,"offset":0,"limit":1000}},"results":[{"idVariable":1569,"detalle":[{"fecha":"2026-09-11","valor":29440.00000000000},{"fecha":"2026-09-10","valor":29377.00000000000},{"fecha":"2026-09-09","valor":29327.00000000000},{"fecha":"2026-09-08","valor":29323.00000000000},{"fecha":"2026-09-07","valor":29333.00000000000},{"fecha":"2026-09-04","valor":29221.00000000000},{"fecha":"2026-09-03","valor":29181.00000000000},{"fecha":"2026-09-02","valor":29135.00000000000},{"fecha":"2026-09-01","valor":29118.00000000000},{"fecha":"2026-08-31","valor":28994.00000000000},{"fecha":"2026-08-28","valor":28983.00000000000},{"fecha":"2026-08-27","valor":28895.00000000000},{"fecha":"2026-08-26","valor":28973.00000000000},{"fecha":"2026-08-25","valor":28970.00000000000},{"fecha":"2026-08-24","valor":29021.00000000000},{"fecha":"2026-08-21","valor":28948.00000000000},{"fecha":"2026-08-20","valor":28875.00000000000},{"fecha":"2026-08-19","valor":28951.00000000000},{"fecha":"2026-08-18","valor":28892.00000000000},{"fecha":"2026-08-14","valor":28807.00000000000},{"fecha":"2026-08-13","valor":28799.00000000000},{"fecha":"2026-08-12","valor":28791.00000000000},{"fecha":"2026-08-11","valor":28640.00000000000},{"fecha":"2026-08-10","valor":28699.00000000000},{"fecha":"2026-08-07","valor":28794.00000000000},{"fecha":"2026-08-06","valor":28880.00000000000},{"fecha":"2026-08-05","valor":28934.00000000000},{"fecha":"2026-08-04","valor":28788.00000000000},{"fecha":"2026-08-03","valor":28816.00000000000},{"fecha":"2026-07-31","valor":28772.00000000000},{"fecha":"2026-07-30","valor":28923.00000000000},{"fecha":"2026-07-29","valor":29053.00000000000},{"fecha":"2026-07-28","valor":28991.00000000000},{"fecha":"2026-07-27","valor":29000.00000000000},{"fecha":"2026-07-24","valor":28857.00000000000},{"fecha":"2026-07-23","valor":28980.00000000000},{"fecha":"2026-07-22","valor":28979.00000000000},{"fecha":"2026-07-21","valor":28998.00000000000},{"fecha":"2026-07-20","valor":28968.00000000000},{"fecha":"2026-07-17","valor":28886.00000000000},{"fecha":"2026-07-16","valor":29203.00000000000},{"fecha":"2026-07-15","valor":29194.00000000000},{"fecha":"2026-07-14","valor":29157.00000000000},{"fecha":"2026-07-13","valor":29262.00000000000},{"fecha":"2026-07-08","valor":28554.00000000000},{"fecha":"2026-07-07","valor":28558.00000000000},{"fecha":"2026-07-06","valor":28509.00000000000},{"fecha":"2026-07-03","valor":28519.00000000000},{"fecha":"2026-07-02","valor":28355.00000000000},{"fecha":"2026-07-01","valor":28245.00000000000},{"fecha":"2026-06-30","valor":28077.00000000000},{"fecha":"2026-06-29","valor":28250.00000000000},{"fecha":"2026-06-26","valor":28234.00000000000},{"fecha":"2026-06-25","valor":28366.00000000000},{"fecha":"2026-06-24","valor":28406.00000000000},{"fecha":"2026-06-23","valor":28341.00000000000},{"fecha":"2026-06-22","valor":28291.00000000000},{"fecha":"2026-06-19","valor":28214.00000000000},{"fecha":"2026-06-18","valor":28159.00000000000},{"fecha":"2026-06-17","valor":28235.00000000000},{"fecha":"2026-06-16","valor":28180.00000000000},{"fecha":"2026-06-12","valor":28121.00000000000},{"fecha":"2026-06-11","valor":28319.00000000000},{"fecha":"2026-06-10","valor":28325.00000000000},{"fecha":"2026-06-09","valor":28276.00000000000},{"fecha":"2026-06-08","valor":28328.00000000000},{"fecha":"2026-06-05","valor":28362.00000000000},{"fecha":"2026-06-04","valor":28463.00000000000},{"fecha":"2026-06-03","valor":28611.00000000000},{"fecha":"2026-06-02","valor":28567.00000000000},{"fecha":"2026-06-01","valor":28774.00000000000},{"fecha":"2026-05-29","valor":27802.00000000000},{"fecha":"2026-05-28","valor":28071.00000000000},{"fecha":"2026-05-27","valor":28117.00000000000},{"fecha":"2026-05-26","valor":28153.00000000000},{"fecha":"2026-05-22","valor":28193.00000000000},{"fecha":"2026-05-21","valor":28059.00000000000},{"fecha":"2026-05-20","valor":28111.00000000000},{"fecha":"2026-05-19","valor":28070.00000000000},{"fecha":"2026-05-18","valor":28107.00000000000},{"fecha":"2026-05-15","valor":28034.00000000000},{"fecha":"2026-05-14","valor":28274.00000000000},{"fecha":"2026-05-13","valor":28329.00000000000},{"fecha":"2026-05-12","valor":28126.00000000000},{"fecha":"2026-05-11","valor":28311.00000000000},{"fecha":"2026-05-08","valor":28098.00000000000},{"fecha":"2026-05-07","valor":28093.00000000000},{"fecha":"2026-05-06","valor":28018.00000000000},{"fecha":"2026-05-05","valor":27894.00000000000},{"fecha":"2026-05-04","valor":28035.00000000000},{"fecha":"2026-04-30","valor":28031.00000000000},{"fecha":"2026-04-29","valor":28339.00000000000},{"fecha":"2026-04-28","valor":28243.00000000000},{"fecha":"2026-04-27","valor":28229.00000000000},{"fecha":"2026-04-24","valor":28129.00000000000},{"fecha":"2026-04-23","valor":28044.00000000000},{"fecha":"2026-04-22","valor":28006.00000000000},{"fecha":"2026-04-21","valor":28007.00000000000},{"fecha":"2026-04-20","valor":28046.00000000000},{"fecha":"2026-04-17","valor":27895.00000000000},{"fecha":"2026-04-16","valor":28112.00000000000},{"fecha":"2026-04-15","valor":28164.00000000000},{"fecha":"2026-04-14","valor":28400.00000000000},{"fecha":"2026-04-13","valor":28292.00000000000},{"fecha":"2026-04-10","valor":28213.00000000000},{"fecha":"2026-04-09","valor":28278.00000000000},{"fecha":"2026-04-08","valor":28447.00000000000},{"fecha":"2026-04-07","valor":28431.00000000000},{"fecha":"2026-04-06","valor":28378.00000000000},{"fecha":"2026-04-01","valor":28264.00000000000},{"fecha":"2026-03-31","valor":28107.00000000000},{"fecha":"2026-03-30","valor":28405.00000000000},{"fecha":"2026-03-27","valor":28343.00000000000},{"fecha":"2026-03-26","valor":28383.00000000000},{"fecha":"2026-03-25","valor":28246.00000000000},{"fecha":"2026-03-20","valor":28035.00000000000},{"fecha":"2026-03-19","valor":27952.00000000000},{"fecha":"2026-03-18","valor":28053.00000000000},{"fecha":"2026-03-17","valor":28148.00000000000},{"fecha":"2026-03-16","valor":28218.00000000000},{"fecha":"2026-03-13","valor":28128.00000000000},{"fecha":"2026-03-12","valor":28152.00000000000},{"fecha":"2026-03-11","valor":28154.00000000000},{"fecha":"2026-03-10","valor":28154.00000000000},{"fecha":"2026-03-09","valor":28246.00000000000},{"fecha":"2026-03-06","valor":28356.00000000000},{"fecha":"2026-03-05","valor":28461.00000000000},{"fecha":"2026-03-04","valor":28524.00000000000},{"fecha":"2026-03-03","valor":28582.00000000000},{"fecha":"2026-03-02","valor":28699.00000000000},{"fecha":"2026-02-27","valor":27915.00000000000},{"fecha":"2026-02-26","valor":27953.00000000000},{"fecha":"2026-02-25","valor":27928.00000000000},{"fecha":"2026-02-24","valor":27825.00000000000},{"fecha":"2026-02-23","valor":27943.00000000000},{"fecha":"2026-02-20","valor":27861.00000000000},{"fecha":"2026-02-19","valor":27791.00000000000},{"fecha":"2026-02-18","valor":27698.00000000000},{"fecha":"2026-02-13","valor":27504.00000000000},{"fecha":"2026-02-12","valor":27536.00000000000},{"fecha":"2026-02-11","valor":27561.00000000000},{"fecha":"2026-02-10","valor":27468.00000000000},{"fecha":"2026-02-09","valor":27602.00000000000},{"fecha":"2026-02-06","valor":27464.00000000000},{"fecha":"2026-02-05","valor":27565.00000000000},{"fecha":"2026-02-04","valor":27639.00000000000},{"fecha":"2026-02-03","valor":27637.00000000000},{"fecha":"2026-02-02","valor":27572.00000000000},{"fecha":"2026-01-30","valor":27696.00000000000},{"fecha":"2026-01-29","valor":27752.00000000000},{"fecha":"2026-01-28","valor":27779.00000000000},{"fecha":"2026-01-27","valor":27889.00000000000},{"fecha":"2026-01-26","valor":28015.00000000000},{"fecha":"2026-01-23","valor":28017.00000000000},{"fecha":"2026-01-22","valor":28032.00000000000},{"fecha":"2026-01-21","valor":28063.00000000000},{"fecha":"2026-01-20","valor":27982.00000000000},{"fecha":"2026-01-19","valor":28120.00000000000},{"fecha":"2026-01-16","valor":28075.00000000000},{"fecha":"2026-01-15","valor":27916.00000000000},{"fecha":"2026-01-14","valor":28046.00000000000},{"fecha":"2026-01-13","valor":27974.00000000000},{"fecha":"2026-01-12","valor":28172.00000000000},{"fecha":"2026-01-09","valor":28276.00000000000},{"fecha":"2026-01-08","valor":27758.00000000000},{"fecha":"2026-01-07","valor":27779.00000000000},{"fecha":"2026-01-06","valor":27860.00000000000},{"fecha":"2026-01-05","valor":28109.00000000000},{"fecha":"2026-01-02","valor":28145.00000000000},{"fecha":"2025-12-30","valor":28145.00000000000},{"fecha":"2025-12-29","valor":27947.00000000000},{"fecha":"2025-12-26","valor":27970.00000000000},{"fecha":"2025-12-23","valor":27948.00000000000},{"fecha":"2025-12-22","valor":28065.00000000000},{"fecha":"2025-12-19","valor":27986.00000000000},{"fecha":"2025-12-18","valor":27851.00000000000},{"fecha":"2025-12-17","valor":27724.00000000000},{"fecha":"2025-12-16","valor":27664.00000000000},{"fecha":"2025-12-15","valor":27714.00000000000},{"fecha":"2025-12-12","valor":27483.00000000000},{"fecha":"2025-12-11","valor":27927.00000000000},{"fecha":"2025-12-10","valor":27890.00000000000},{"fecha":"2025-12-09","valor":27775.00000000000},{"fecha":"2025-12-05","valor":27826.00000000000},{"fecha":"2025-12-04","valor":28129.00000000000},{"fecha":"2025-12-03","valor":28209.00000000000},{"fecha":"2025-12-02","valor":28255.00000000000},{"fecha":"2025-12-01","valor":28413.00000000000},{"fecha":"2025-11-28","valor":27423.00000000000},{"fecha":"2025-11-27","valor":27330.00000000000},{"fecha":"2025-11-26","valor":27409.00000000000},{"fecha":"2025-11-25","valor":27329.00000000000},{"fecha":"2025-11-20","valor":27175.00000000000},{"fecha":"2025-11-19","valor":27239.00000000000},{"fecha":"2025-11-18","valor":27129.00000000000},{"fecha":"2025-11-17","valor":26964.00000000000},{"fecha":"2025-11-14","valor":26851.00000000000},{"fecha":"2025-11-13","valor":26901.00000000000},{"fecha":"2025-11-12","valor":26896.00000000000},{"fecha":"2025-11-11","valor":26916.00000000000},{"fecha":"2025-11-10","valor":26907.00000000000},{"fecha":"2025-11-07","valor":26918.00000000000},{"fecha":"2025-11-05","valor":26988.00000000000},{"fecha":"2025-11-04","valor":26952.00000000000},{"fecha":"2025-11-03","valor":27105.00000000000},{"fecha":"2025-10-31","valor":27108.00000000000},{"fecha":"2025-10-30","valor":27156.00000000000},{"fecha":"2025-10-29","valor":27165.00000000000},{"fecha":"2025-10-28","valor":27240.00000000000},{"fecha":"2025-10-27","valor":27447.00000000000},{"fecha":"2025-10-24","valor":27268.00000000000},{"fecha":"2025-10-23","valor":27353.00000000000},{"fecha":"2025-10-22","valor":27437.00000000000},{"fecha":"2025-10-21","valor":27363.00000000000},{"fecha":"2025-10-20","valor":27361.00000000000},{"fecha":"2025-10-17","valor":27298.00000000000},{"fecha":"2025-10-16","valor":27382.00000000000},{"fecha":"2025-10-15","valor":27319.00000000000},{"fecha":"2025-10-14","valor":27280.00000000000},{"fecha":"2025-10-13","valor":27538.00000000000},{"fecha":"2025-10-09","valor":26961.00000000000},{"fecha":"2025-10-08","valor":26955.00000000000},{"fecha":"2025-10-07","valor":26970.00000000000},{"fecha":"2025-10-06","valor":26917.00000000000},{"fecha":"2025-10-03","valor":26955.00000000000},{"fecha":"2025-10-02","valor":26913.00000000000},{"fecha":"2025-10-01","valor":26796.00000000000},{"fecha":"2025-09-30","valor":26413.00000000000},{"fecha":"2025-09-29","valor":26329.00000000000},{"fecha":"2025-09-26","valor":26154.00000000000},{"fecha":"2025-09-25","valor":25848.00000000000},{"fecha":"2025-09-24","valor":25542.00000000000},{"fecha":"2025-09-23","valor":25359.00000000000},{"fecha":"2025-09-22","valor":25291.00000000000},{"fecha":"2025-09-19","valor":25299.00000000000},{"fecha":"2025-09-18","valor":25127.00000000000},{"fecha":"2025-09-17","valor":25009.00000000000},{"fecha":"2025-09-16","valor":24901.00000000000},{"fecha":"2025-09-15","valor":24947.00000000000},{"fecha":"2025-09-12","valor":25053.00000000000},{"fecha":"2025-09-11","valor":24941.00000000000},{"fecha":"2025-09-10","valor":24964.00000000000},{"fecha":"2025-09-09","valor":24957.00000000000},{"fecha":"2025-09-08","valor":24926.00000000000},{"fecha":"2025-09-05","valor":24884.00000000000},{"fecha":"2025-09-04","valor":24978.00000000000},{"fecha":"2025-09-03","valor":24934.00000000000},{"fecha":"2025-09-02","valor":24930.00000000000},{"fecha":"2025-09-01","valor":24982.00000000000},{"fecha":"2025-08-29","valor":24979.00000000000},{"fecha":"2025-08-28","valor":25013.00000000000},{"fecha":"2025-08-27","valor":25082.00000000000},{"fecha":"2025-08-26","valor":25018.00000000000},{"fecha":"2025-08-25","valor":25038.00000000000},{"fecha":"2025-08-22","valor":25123.00000000000},{"fecha":"2025-08-21","valor":25181.00000000000},{"fecha":"2025-08-20","valor":25249.00000000000},{"fecha":"2025-08-19","valor":25199.00000000000},{"fecha":"2025-08-18","valor":25221.00000000000},{"fecha":"2025-08-14","valor":25060.00000000000},{"fecha":"2025-08-13","valor":25247.00000000000},{"fecha":"2025-08-12","valor":25281.00000000000},{"fecha":"2025-08-11","valor":25229.00000000000},{"fecha":"2025-08-08","valor":25130.00000000000},{"fecha":"2025-08-07","valor":25174.00000000000},{"fecha":"2025-08-06","valor":25186.00000000000},{"fecha":"2025-08-05","valor":25023.00000000000},{"fecha":"2025-08-04","valor":25378.00000000000},{"fecha":"2025-08-01","valor":25464.00000000000},{"fecha":"2025-07-31","valor":25639.00000000000},{"fecha":"2025-07-30","valor":25616.00000000000},{"fecha":"2025-07-29","valor":25497.00000000000},{"fecha":"2025-07-28","valor":25733.00000000000},{"fecha":"2025-07-25","valor":25866.00000000000},{"fecha":"2025-07-24","valor":26023.00000000000},{"fecha":"2025-07-23","valor":26027.00000000000},{"fecha":"2025-07-22","valor":26093.00000000000},{"fecha":"2025-07-21","valor":26069.00000000000},{"fecha":"2025-07-18","valor":26027.00000000000},{"fecha":"2025-07-17","valor":25940.00000000000},{"fecha":"2025-07-16","valor":25957.00000000000},{"fecha":"2025-07-15","valor":25991.00000000000},{"fecha":"2025-07-14","valor":25918.00000000000},{"fecha":"2025-07-11","valor":25733.00000000000},{"fecha":"2025-07-10","valor":25747.00000000000},{"fecha":"2025-07-08","valor":24991.00000000000},{"fecha":"2025-07-07","valor":24917.00000000000},{"fecha":"2025-07-04","valor":24933.00000000000},{"fecha":"2025-07-03","valor":24887.00000000000},{"fecha":"2025-07-02","valor":24863.00000000000},{"fecha":"2025-07-01","valor":24855.00000000000},{"fecha":"2025-06-30","valor":24755.00000000000},{"fecha":"2025-06-27","valor":24515.00000000000},{"fecha":"2025-06-26","valor":24555.00000000000},{"fecha":"2025-06-25","valor":24574.00000000000},{"fecha":"2025-06-24","valor":24502.00000000000},{"fecha":"2025-06-23","valor":24532.00000000000},{"fecha":"2025-06-19","valor":24532.00000000000},{"fecha":"2025-06-18","valor":24510.00000000000},{"fecha":"2025-06-17","valor":24468.00000000000},{"fecha":"2025-06-13","valor":24383.00000000000},{"fecha":"2025-06-12","valor":24413.00000000000},{"fecha":"2025-06-11","valor":24440.00000000000},{"fecha":"2025-06-10","valor":24469.00000000000},{"fecha":"2025-06-09","valor":24549.00000000000},{"fecha":"2025-06-06","valor":24492.00000000000},{"fecha":"2025-06-05","valor":24580.00000000000},{"fecha":"2025-06-04","valor":24672.00000000000},{"fecha":"2025-06-03","valor":24670.00000000000},{"fecha":"2025-06-02","valor":24881.00000000000},{"fecha":"2025-05-30","valor":24894.00000000000},{"fecha":"2025-05-29","valor":24915.00000000000},{"fecha":"2025-05-28","valor":25075.00000000000},{"fecha":"2025-05-27","valor":25145.00000000000},{"fecha":"2025-05-26","valor":25414.00000000000},{"fecha":"2025-05-23","valor":25463.00000000000},{"fecha":"2025-05-22","valor":25475.00000000000},{"fecha":"2025-05-21","valor":25455.00000000000},{"fecha":"2025-05-20","valor":25608.00000000000},{"fecha":"2025-05-19","valor":25676.00000000000},{"fecha":"2025-05-16","valor":25697.00000000000},{"fecha":"2025-05-15","valor":25719.00000000000},{"fecha":"2025-05-14","valor":25825.00000000000},{"fecha":"2025-05-13","valor":25750.00000000000},{"fecha":"2025-05-12","valor":25797.00000000000},{"fecha":"2025-05-09","valor":25907.00000000000},{"fecha":"2025-05-08","valor":25638.00000000000},{"fecha":"2025-05-07","valor":25652.00000000000},{"fecha":"2025-05-06","valor":25590.00000000000},{"fecha":"2025-05-05","valor":25628.00000000000},{"fecha":"2025-04-30","valor":25606.00000000000},{"fecha":"2025-04-29","valor":25438.00000000000},{"fecha":"2025-04-28","valor":25469.00000000000},{"fecha":"2025-04-25","valor":25527.00000000000},{"fecha":"2025-04-24","valor":25520.00000000000},{"fecha":"2025-04-23","valor":25466.00000000000},{"fecha":"2025-04-22","valor":25545.00000000000},{"fecha":"2025-04-21","valor":25467.00000000000},{"fecha":"2025-04-16","valor":25390.00000000000},{"fecha":"2025-04-15","valor":25125.00000000000},{"fecha":"2025-04-14","valor":25038.00000000000},{"fecha":"2025-04-11","valor":24528.00000000000},{"fecha":"2025-04-10","valor":24664.00000000000},{"fecha":"2025-04-09","valor":24629.00000000000},{"fecha":"2025-04-08","valor":24597.00000000000},{"fecha":"2025-04-07","valor":24715.00000000000},{"fecha":"2025-04-04","valor":24767.00000000000},{"fecha":"2025-04-03","valor":24780.00000000000},{"fecha":"2025-04-01","valor":24925.00000000000},{"fecha":"2025-03-31","valor":24850.00000000000},{"fecha":"2025-03-28","valor":24819.00000000000},{"fecha":"2025-03-27","valor":24930.00000000000},{"fecha":"2025-03-26","valor":25023.00000000000},{"fecha":"2025-03-25","valor":25055.00000000000},{"fecha":"2025-03-21","valor":25101.00000000000},{"fecha":"2025-03-20","valor":25159.00000000000},{"fecha":"2025-03-19","valor":25179.00000000000},{"fecha":"2025-03-18","valor":25161.00000000000},{"fecha":"2025-03-17","valor":25207.00000000000},{"fecha":"2025-03-14","valor":25171.00000000000},{"fecha":"2025-03-13","valor":25213.00000000000},{"fecha":"2025-03-12","valor":25297.00000000000},{"fecha":"2025-03-11","valor":25353.00000000000},{"fecha":"2025-03-10","valor":25430.00000000000},{"fecha":"2025-03-07","valor":25565.00000000000},{"fecha":"2025-03-06","valor":25611.00000000000},{"fecha":"2025-03-05","valor":25767.00000000000},{"fecha":"2025-02-28","valor":25892.00000000000},{"fecha":"2025-02-27","valor":25681.00000000000},{"fecha":"2025-02-26","valor":25817.00000000000},{"fecha":"2025-02-25","valor":25890.00000000000},{"fecha":"2025-02-24","valor":25966.00000000000},{"fecha":"2025-02-21","valor":26042.00000000000},{"fecha":"2025-02-20","valor":26062.00000000000},{"fecha":"2025-02-19","valor":26093.00000000000},{"fecha":"2025-02-18","valor":25993.00000000000},{"fecha":"2025-02-17","valor":26018.00000000000},{"fecha":"2025-02-14","valor":25981.00000000000},{"fecha":"2025-02-13","valor":26036.00000000000},{"fecha":"2025-02-12","valor":26113.00000000000},{"fecha":"2025-02-11","valor":26231.00000000000},{"fecha":"2025-02-10","valor":26194.00000000000},{"fecha":"2025-02-07","valor":26218.00000000000},{"fecha":"2025-02-06","valor":26280.00000000000},{"fecha":"2025-02-05","valor":26444.00000000000},{"fecha":"2025-02-04","valor":26526.00000000000},{"fecha":"2025-02-03","valor":26598.00000000000},{"fecha":"2025-01-31","valor":26663.00000000000},{"fecha":"2025-01-30","valor":26704.00000000000},{"fecha":"2025-01-29","valor":26749.00000000000},{"fecha":"2025-01-28","valor":26892.00000000000},{"fecha":"2025-01-27","valor":27062.00000000000},{"fecha":"2025-01-24","valor":26935.00000000000},{"fecha":"2025-01-23","valor":26921.00000000000},{"fecha":"2025-01-22","valor":27003.00000000000},{"fecha":"2025-01-21","valor":27052.00000000000},{"fecha":"2025-01-20","valor":27159.00000000000},{"fecha":"2025-01-17","valor":27210.00000000000},{"fecha":"2025-01-16","valor":27392.00000000000},{"fecha":"2025-01-15","valor":27460.00000000000},{"fecha":"2025-01-14","valor":27462.00000000000},{"fecha":"2025-01-13","valor":27539.00000000000},{"fecha":"2025-01-10","valor":27472.00000000000},{"fecha":"2025-01-09","valor":27596.00000000000},{"fecha":"2025-01-08","valor":27088.00000000000},{"fecha":"2025-01-07","valor":27180.00000000000},{"fecha":"2025-01-06","valor":27183.00000000000},{"fecha":"2025-01-03","valor":27277.00000000000},{"fecha":"2025-01-02","valor":27233.00000000000},{"fecha":"2024-12-30","valor":27177.00000000000},{"fecha":"2024-12-27","valor":27213.00000000000},{"fecha":"2024-12-26","valor":27209.00000000000},{"fecha":"2024-12-23","valor":27244.00000000000},{"fecha":"2024-12-20","valor":27259.00000000000},{"fecha":"2024-12-19","valor":27222.00000000000},{"fecha":"2024-12-18","valor":27228.00000000000},{"fecha":"2024-12-17","valor":27263.00000000000},{"fecha":"2024-12-16","valor":27364.00000000000},{"fecha":"2024-12-13","valor":27340.00000000000},{"fecha":"2024-12-12","valor":27339.00000000000},{"fecha":"2024-12-11","valor":27446.00000000000},{"fecha":"2024-12-10","valor":27482.00000000000},{"fecha":"2024-12-09","valor":27682.00000000000},{"fecha":"2024-12-06","valor":27759.00000000000},{"fecha":"2024-12-05","valor":27880.00000000000},{"fecha":"2024-12-04","valor":27979.00000000000},{"fecha":"2024-12-03","valor":28278.00000000000},{"fecha":"2024-12-02","valor":28337.00000000000},{"fecha":"2024-11-29","valor":28293.00000000000},{"fecha":"2024-11-28","valor":28414.00000000000},{"fecha":"2024-11-27","valor":28561.00000000000},{"fecha":"2024-11-26","valor":28762.00000000000},{"fecha":"2024-11-25","valor":28778.00000000000},{"fecha":"2024-11-22","valor":28918.00000000000},{"fecha":"2024-11-21","valor":28946.00000000000},{"fecha":"2024-11-20","valor":29039.00000000000},{"fecha":"2024-11-19","valor":29110.00000000000},{"fecha":"2024-11-15","valor":29181.00000000000},{"fecha":"2024-11-14","valor":29277.00000000000},{"fecha":"2024-11-13","valor":29444.00000000000},{"fecha":"2024-11-12","valor":29547.00000000000},{"fecha":"2024-11-11","valor":29698.00000000000},{"fecha":"2024-11-08","valor":29921.00000000000},{"fecha":"2024-11-07","valor":29895.00000000000},{"fecha":"2024-11-05","valor":29783.00000000000},{"fecha":"2024-11-04","valor":29985.00000000000},{"fecha":"2024-11-01","valor":30173.00000000000},{"fecha":"2024-10-31","valor":30390.00000000000},{"fecha":"2024-10-30","valor":29768.00000000000},{"fecha":"2024-10-29","valor":29158.00000000000},{"fecha":"2024-10-28","valor":28364.00000000000},{"fecha":"2024-10-25","valor":27808.00000000000},{"fecha":"2024-10-24","valor":27489.00000000000},{"fecha":"2024-10-23","valor":27182.00000000000},{"fecha":"2024-10-22","valor":26996.00000000000},{"fecha":"2024-10-21","valor":26865.00000000000},{"fecha":"2024-10-18","valor":26708.00000000000},{"fecha":"2024-10-17","valor":26650.00000000000},{"fecha":"2024-10-16","valor":26541.00000000000},{"fecha":"2024-10-15","valor":26504.00000000000},{"fecha":"2024-10-14","valor":26571.00000000000},{"fecha":"2024-10-10","valor":26593.00000000000},{"fecha":"2024-10-09","valor":26537.00000000000},{"fecha":"2024-10-08","valor":26633.00000000000},{"fecha":"2024-10-07","valor":26878.00000000000},{"fecha":"2024-10-04","valor":26981.00000000000},{"fecha":"2024-10-03","valor":27100.00000000000},{"fecha":"2024-10-02","valor":27323.00000000000},{"fecha":"2024-10-01","valor":27383.00000000000},{"fecha":"2024-09-30","valor":27760.00000000000},{"fecha":"2024-09-27","valor":27033.00000000000},{"fecha":"2024-09-26","valor":26129.00000000000},{"fecha":"2024-09-25","valor":24897.00000000000},{"fecha":"2024-09-24","valor":23195.00000000000},{"fecha":"2024-09-23","valor":21859.00000000000},{"fecha":"2024-09-20","valor":20771.00000000000},{"fecha":"2024-09-19","valor":19965.00000000000},{"fecha":"2024-09-18","valor":19206.00000000000},{"fecha":"2024-09-17","valor":18630.00000000000},{"fecha":"2024-09-16","valor":18141.00000000000},{"fecha":"2024-09-13","valor":17768.00000000000},{"fecha":"2024-09-12","valor":17489.00000000000},{"fecha":"2024-09-11","valor":17144.00000000000},{"fecha":"2024-09-10","valor":16735.00000000000},{"fecha":"2024-09-09","valor":16577.00000000000},{"fecha":"2024-09-06","valor":16375.00000000000},{"fecha":"2024-09-05","valor":16254.00000000000},{"fecha":"2024-09-04","valor":16149.00000000000},{"fecha":"2024-09-03","valor":15943.00000000000},{"fecha":"2024-09-02","valor":15793.00000000000},{"fecha":"2024-08-30","valor":15610.00000000000},{"fecha":"2024-08-29","valor":15559.00000000000},{"fecha":"2024-08-28","valor":15469.00000000000},{"fecha":"2024-08-27","valor":15454.00000000000},{"fecha":"2024-08-26","valor":15374.00000000000},{"fecha":"2024-08-23","valor":15325.00000000000},{"fecha":"2024-08-22","valor":15252.00000000000},{"fecha":"2024-08-21","valor":15232.00000000000},{"fecha":"2024-08-20","valor":15151.00000000000},{"fecha":"2024-08-19","valor":15110.00000000000},{"fecha":"2024-08-16","valor":15032.00000000000},{"fecha":"2024-08-15","valor":14952.00000000000},{"fecha":"2024-08-14","valor":14995.00000000000},{"fecha":"2024-08-13","valor":14980.00000000000},{"fecha":"2024-08-12","valor":14937.00000000000},{"fecha":"2024-08-09","valor":14920.00000000000},{"fecha":"2024-08-08","valor":14951.00000000000},{"fecha":"2024-08-07","valor":14954.00000000000},{"fecha":"2024-08-06","valor":14930.00000000000},{"fecha":"2024-08-05","valor":14979.00000000000},{"fecha":"2024-08-02","valor":15032.00000000000},{"fecha":"2024-08-01","valor":15042.00000000000},{"fecha":"2024-07-31","valor":15104.00000000000},{"fecha":"2024-07-30","valor":14991.00000000000},{"fecha":"2024-07-29","valor":15010.00000000000},{"fecha":"2024-07-26","valor":14978.00000000000},{"fecha":"2024-07-25","valor":14970.00000000000},{"fecha":"2024-07-24","valor":14879.00000000000},{"fecha":"2024-07-23","valor":14936.00000000000},{"fecha":"2024-07-22","valor":14970.00000000000},{"fecha":"2024-07-19","valor":14997.00000000000},{"fecha":"2024-07-18","valor":14953.00000000000},{"fecha":"2024-07-17","valor":14866.00000000000},{"fecha":"2024-07-16","valor":14822.00000000000},{"fecha":"2024-07-15","valor":14832.00000000000},{"fecha":"2024-07-12","valor":14776.00000000000},{"fecha":"2024-07-11","valor":14768.00000000000},{"fecha":"2024-07-10","valor":14690.00000000000},{"fecha":"2024-07-08","valor":14291.00000000000},{"fecha":"2024-07-05","valor":14315.00000000000},{"fecha":"2024-07-04","valor":14447.00000000000},{"fecha":"2024-07-03","valor":14399.00000000000},{"fecha":"2024-07-02","valor":14465.00000000000},{"fecha":"2024-07-01","valor":14476.00000000000},{"fecha":"2024-06-28","valor":14492.00000000000},{"fecha":"2024-06-27","valor":14470.00000000000},{"fecha":"2024-06-26","valor":14462.00000000000},{"fecha":"2024-06-25","valor":14396.00000000000},{"fecha":"2024-06-24","valor":14370.00000000000},{"fecha":"2024-06-19","valor":14330.00000000000},{"fecha":"2024-06-18","valor":14348.00000000000},{"fecha":"2024-06-14","valor":14271.00000000000},{"fecha":"2024-06-13","valor":14393.00000000000},{"fecha":"2024-06-12","valor":14428.00000000000},{"fecha":"2024-06-11","valor":14433.00000000000},{"fecha":"2024-06-10","valor":14362.00000000000},{"fecha":"2024-06-07","valor":14362.00000000000},{"fecha":"2024-06-06","valor":14375.00000000000},{"fecha":"2024-06-05","valor":14510.00000000000},{"fecha":"2024-06-04","valor":14488.00000000000},{"fecha":"2024-06-03","valor":14473.00000000000},{"fecha":"2024-05-31","valor":14505.00000000000},{"fecha":"2024-05-30","valor":14481.00000000000},{"fecha":"2024-05-29","valor":14499.00000000000},{"fecha":"2024-05-28","valor":14478.00000000000},{"fecha":"2024-05-27","valor":14390.00000000000},{"fecha":"2024-05-24","valor":14374.00000000000},{"fecha":"2024-05-23","valor":14361.00000000000},{"fecha":"2024-05-22","valor":14380.00000000000},{"fecha":"2024-05-21","valor":14332.00000000000},{"fecha":"2024-05-20","valor":14299.00000000000},{"fecha":"2024-05-17","valor":14259.00000000000},{"fecha":"2024-05-16","valor":14195.00000000000},{"fecha":"2024-05-15","valor":14228.00000000000},{"fecha":"2024-05-14","valor":14222.00000000000},{"fecha":"2024-05-13","valor":14235.00000000000},{"fecha":"2024-05-10","valor":14144.00000000000},{"fecha":"2024-05-09","valor":14149.00000000000},{"fecha":"2024-05-08","valor":14129.00000000000},{"fecha":"2024-05-07","valor":14117.00000000000},{"fecha":"2024-05-06","valor":14129.00000000000},{"fecha":"2024-05-03","valor":14124.00000000000},{"fecha":"2024-05-02","valor":14075.00000000000},{"fecha":"2024-04-30","valor":14061.00000000000},{"fecha":"2024-04-29","valor":14072.00000000000},{"fecha":"2024-04-26","valor":14036.00000000000},{"fecha":"2024-04-25","valor":13988.00000000000},{"fecha":"2024-04-24","valor":14106.00000000000},{"fecha":"2024-04-23","valor":14084.00000000000},{"fecha":"2024-04-22","valor":14100.00000000000},{"fecha":"2024-04-19","valor":14021.00000000000},{"fecha":"2024-04-18","valor":14018.00000000000},{"fecha":"2024-04-17","valor":13997.00000000000},{"fecha":"2024-04-16","valor":13968.00000000000},{"fecha":"2024-04-15","valor":13941.00000000000},{"fecha":"2024-04-12","valor":13931.00000000000},{"fecha":"2024-04-11","valor":13946.00000000000},{"fecha":"2024-04-10","valor":13948.00000000000},{"fecha":"2024-04-09","valor":13918.00000000000},{"fecha":"2024-04-08","valor":13925.00000000000},{"fecha":"2024-04-05","valor":13914.00000000000},{"fecha":"2024-04-04","valor":13898.00000000000},{"fecha":"2024-04-03","valor":13820.00000000000},{"fecha":"2024-03-27","valor":13724.00000000000},{"fecha":"2024-03-26","valor":13723.00000000000},{"fecha":"2024-03-25","valor":13637.00000000000},{"fecha":"2024-03-22","valor":13613.00000000000},{"fecha":"2024-03-21","valor":13636.00000000000},{"fecha":"2024-03-20","valor":13645.00000000000},{"fecha":"2024-03-19","valor":13616.00000000000},{"fecha":"2024-03-18","valor":13641.00000000000},{"fecha":"2024-03-15","valor":13565.00000000000},{"fecha":"2024-03-14","valor":13530.00000000000},{"fecha":"2024-03-13","valor":13506.00000000000},{"fecha":"2024-03-12","valor":13502.00000000000},{"fecha":"2024-03-11","valor":13504.00000000000},{"fecha":"2024-03-08","valor":13492.00000000000},{"fecha":"2024-03-07","valor":13505.00000000000},{"fecha":"2024-03-06","valor":13449.00000000000},{"fecha":"2024-03-05","valor":13420.00000000000},{"fecha":"2024-03-04","valor":13373.00000000000},{"fecha":"2024-03-01","valor":13404.00000000000},{"fecha":"2024-02-29","valor":13450.00000000000},{"fecha":"2024-02-28","valor":13378.00000000000},{"fecha":"2024-02-27","valor":13354.00000000000},{"fecha":"2024-02-26","valor":13348.00000000000},{"fecha":"2024-02-23","valor":13072.00000000000},{"fecha":"2024-02-22","valor":13045.00000000000},{"fecha":"2024-02-21","valor":13020.00000000000},{"fecha":"2024-02-20","valor":12991.00000000000},{"fecha":"2024-02-19","valor":12987.00000000000},{"fecha":"2024-02-16","valor":12959.00000000000},{"fecha":"2024-02-15","valor":12949.00000000000},{"fecha":"2024-02-14","valor":12915.00000000000},{"fecha":"2024-02-09","valor":12864.00000000000},{"fecha":"2024-02-08","valor":12868.00000000000},{"fecha":"2024-02-07","valor":12895.00000000000},{"fecha":"2024-02-06","valor":12880.00000000000},{"fecha":"2024-02-05","valor":12848.00000000000},{"fecha":"2024-02-02","valor":12836.00000000000},{"fecha":"2024-02-01","valor":12943.00000000000},{"fecha":"2024-01-31","valor":12904.00000000000},{"fecha":"2024-01-30","valor":12859.00000000000},{"fecha":"2024-01-29","valor":12795.00000000000},{"fecha":"2024-01-26","valor":12790.00000000000},{"fecha":"2024-01-25","valor":12758.00000000000},{"fecha":"2024-01-24","valor":12748.00000000000},{"fecha":"2024-01-23","valor":12763.00000000000},{"fecha":"2024-01-22","valor":12827.00000000000},{"fecha":"2024-01-19","valor":12827.00000000000},{"fecha":"2024-01-18","valor":12824.00000000000},{"fecha":"2024-01-17","valor":12841.00000000000},{"fecha":"2024-01-16","valor":12800.00000000000},{"fecha":"2024-01-15","valor":12797.00000000000},{"fecha":"2024-01-12","valor":12779.00000000000},{"fecha":"2024-01-11","valor":12788.00000000000},{"fecha":"2024-01-10","valor":12771.00000000000},{"fecha":"2024-01-09","valor":12761.00000000000},{"fecha":"2024-01-08","valor":12697.00000000000},{"fecha":"2024-01-05","valor":12695.00000000000},{"fecha":"2024-01-04","valor":12690.00000000000},{"fecha":"2024-01-03","valor":12736.00000000000},{"fecha":"2024-01-02","valor":12752.00000000000},{"fecha":"2023-12-29","valor":12778.00000000000},{"fecha":"2023-12-28","valor":12543.00000000000},{"fecha":"2023-12-27","valor":12275.00000000000},{"fecha":"2023-12-26","valor":11989.00000000000},{"fecha":"2023-12-22","valor":11781.00000000000},{"fecha":"2023-12-21","valor":11677.00000000000},{"fecha":"2023-12-20","valor":11531.00000000000},{"fecha":"2023-12-19","valor":11485.00000000000},{"fecha":"2023-12-18","valor":11424.00000000000},{"fecha":"2023-12-15","valor":11335.00000000000},{"fecha":"2023-12-14","valor":11277.00000000000},{"fecha":"2023-12-13","valor":11274.00000000000},{"fecha":"2023-12-12","valor":11266.00000000000},{"fecha":"2023-12-11","valor":11279.00000000000},{"fecha":"2023-12-07","valor":11241.00000000000},{"fecha":"2023-12-06","valor":11258.00000000000},{"fecha":"2023-12-05","valor":11256.00000000000},{"fecha":"2023-12-04","valor":11254.00000000000},{"fecha":"2023-12-01","valor":11227.00000000000},{"fecha":"2023-11-30","valor":11191.00000000000},{"fecha":"2023-11-29","valor":11188.00000000000},{"fecha":"2023-11-28","valor":11166.00000000000},{"fecha":"2023-11-27","valor":11158.00000000000},{"fecha":"2023-11-24","valor":11153.00000000000},{"fecha":"2023-11-23","valor":11148.00000000000},{"fecha":"2023-11-22","valor":11162.00000000000},{"fecha":"2023-11-21","valor":11144.00000000000},{"fecha":"2023-11-17","valor":11193.00000000000},{"fecha":"2023-11-16","valor":11297.00000000000},{"fecha":"2023-11-15","valor":11344.00000000000},{"fecha":"2023-11-14","valor":11371.00000000000},{"fecha":"2023-11-13","valor":11369.00000000000},{"fecha":"2023-11-10","valor":11346.00000000000},{"fecha":"2023-11-09","valor":11335.00000000000},{"fecha":"2023-11-08","valor":11373.00000000000},{"fecha":"2023-11-07","valor":11392.00000000000},{"fecha":"2023-11-03","valor":11326.00000000000},{"fecha":"2023-11-02","valor":11300.00000000000},{"fecha":"2023-11-01","valor":11288.00000000000},{"fecha":"2023-10-31","valor":11226.00000000000},{"fecha":"2023-10-30","valor":11266.00000000000},{"fecha":"2023-10-27","valor":11276.00000000000},{"fecha":"2023-10-26","valor":11265.00000000000},{"fecha":"2023-10-25","valor":11240.00000000000},{"fecha":"2023-10-24","valor":11244.00000000000},{"fecha":"2023-10-23","valor":11222.00000000000},{"fecha":"2023-10-20","valor":11176.00000000000},{"fecha":"2023-10-19","valor":11280.00000000000},{"fecha":"2023-10-18","valor":11454.00000000000},{"fecha":"2023-10-17","valor":11460.00000000000},{"fecha":"2023-10-12","valor":11472.00000000000},{"fecha":"2023-10-11","valor":11587.00000000000},{"fecha":"2023-10-10","valor":11702.00000000000},{"fecha":"2023-10-09","valor":11827.00000000000},{"fecha":"2023-10-06","valor":11820.00000000000},{"fecha":"2023-10-05","valor":11827.00000000000},{"fecha":"2023-10-04","valor":11810.00000000000},{"fecha":"2023-10-03","valor":11769.00000000000},{"fecha":"2023-10-02","valor":11780.00000000000},{"fecha":"2023-09-29","valor":11700.00000000000},{"fecha":"2023-09-28","valor":11704.00000000000},{"fecha":"2023-09-27","valor":11693.00000000000},{"fecha":"2023-09-26","valor":11714.00000000000},{"fecha":"2023-09-25","valor":11732.00000000000},{"fecha":"2023-09-22","valor":11674.00000000000},{"fecha":"2023-09-21","valor":11715.00000000000},{"fecha":"2023-09-20","valor":11704.00000000000},{"fecha":"2023-09-19","valor":11723.00000000000},{"fecha":"2023-09-18","valor":11727.00000000000},{"fecha":"2023-09-15","valor":11702.00000000000},{"fecha":"2023-09-14","valor":11699.00000000000},{"fecha":"2023-09-13","valor":11732.00000000000},{"fecha":"2023-09-12","valor":11761.00000000000},{"fecha":"2023-09-11","valor":11766.00000000000},{"fecha":"2023-09-08","valor":11715.00000000000},{"fecha":"2023-09-07","valor":11715.00000000000},{"fecha":"2023-09-06","valor":11710.00000000000},{"fecha":"2023-09-05","valor":11693.00000000000},{"fecha":"2023-09-04","valor":11692.00000000000},{"fecha":"2023-09-01","valor":11679.00000000000},{"fecha":"2023-08-31","valor":11666.00000000000},{"fecha":"2023-08-30","valor":11661.00000000000},{"fecha":"2023-08-29","valor":11698.00000000000},{"fecha":"2023-08-28","valor":11732.00000000000},{"fecha":"2023-08-25","valor":11732.00000000000},{"fecha":"2023-08-24","valor":11767.00000000000},{"fecha":"2023-08-23","valor":11771.00000000000},{"fecha":"2023-08-22","valor":11796.00000000000},{"fecha":"2023-08-18","valor":11790.00000000000},{"fecha":"2023-08-17","valor":11844.00000000000},{"fecha":"2023-08-16","valor":11883.00000000000},{"fecha":"2023-08-15","valor":11909.00000000000},{"fecha":"2023-08-14","valor":11896.00000000000},{"fecha":"2023-08-11","valor":11863.00000000000},{"fecha":"2023-08-10","valor":11905.00000000000},{"fecha":"2023-08-09","valor":12005.00000000000},{"fecha":"2023-08-08","valor":12069.00000000000},{"fecha":"2023-08-07","valor":12085.00000000000},{"fecha":"2023-08-04","valor":12057.00000000000},{"fecha":"2023-08-03","valor":12093.00000000000},{"fecha":"2023-08-02","valor":12090.00000000000},{"fecha":"2023-08-01","valor":12217.00000000000},{"fecha":"2023-07-31","valor":12148.00000000000},{"fecha":"2023-07-28","valor":12100.00000000000},{"fecha":"2023-07-27","valor":12045.00000000000},{"fecha":"2023-07-26","valor":12021.00000000000},{"fecha":"2023-07-25","valor":12006.00000000000},{"fecha":"2023-07-24","valor":12060.00000000000},{"fecha":"2023-07-21","valor":12036.00000000000},{"fecha":"2023-07-20","valor":12082.00000000000},{"fecha":"2023-07-19","valor":12108.00000000000},{"fecha":"2023-07-18","valor":12123.00000000000},{"fecha":"2023-07-17","valor":12127.00000000000},{"fecha":"2023-07-14","valor":12138.00000000000},{"fecha":"2023-07-13","valor":12107.00000000000},{"fecha":"2023-07-12","valor":12113.00000000000},{"fecha":"2023-07-11","valor":12111.00000000000},{"fecha":"2023-07-10","valor":12082.00000000000},{"fecha":"2023-07-07","valor":12041.00000000000},{"fecha":"2023-07-06","valor":12055.00000000000},{"fecha":"2023-07-05","valor":12047.00000000000},{"fecha":"2023-07-04","valor":12043.00000000000},{"fecha":"2023-07-03","valor":12061.00000000000},{"fecha":"2023-06-30","valor":12000.00000000000},{"fecha":"2023-06-29","valor":12056.00000000000},{"fecha":"2023-06-28","valor":12096.00000000000},{"fecha":"2023-06-27","valor":11966.00000000000},{"fecha":"2023-06-26","valor":11981.00000000000},{"fecha":"2023-06-23","valor":11958.00000000000},{"fecha":"2023-06-22","valor":11990.00000000000},{"fecha":"2023-06-21","valor":11957.00000000000},{"fecha":"2023-06-16","valor":11958.00000000000},{"fecha":"2023-06-15","valor":11921.00000000000},{"fecha":"2023-06-14","valor":11970.00000000000},{"fecha":"2023-06-13","valor":12093.00000000000},{"fecha":"2023-06-12","valor":11997.00000000000},{"fecha":"2023-06-09","valor":11954.00000000000},{"fecha":"2023-06-08","valor":11992.00000000000},{"fecha":"2023-06-07","valor":11989.00000000000},{"fecha":"2023-06-06","valor":11985.00000000000},{"fecha":"2023-06-05","valor":12102.00000000000},{"fecha":"2023-06-02","valor":12068.00000000000},{"fecha":"2023-06-01","valor":12088.00000000000},{"fecha":"2023-05-31","valor":11770.00000000000},{"fecha":"2023-05-30","valor":11772.00000000000},{"fecha":"2023-05-29","valor":11783.00000000000},{"fecha":"2023-05-24","valor":11727.00000000000},{"fecha":"2023-05-23","valor":11736.00000000000},{"fecha":"2023-05-22","valor":11745.00000000000},{"fecha":"2023-05-19","valor":11793.00000000000},{"fecha":"2023-05-18","valor":11800.00000000000},{"fecha":"2023-05-17","valor":11775.00000000000},{"fecha":"2023-05-16","valor":11739.00000000000},{"fecha":"2023-05-15","valor":11707.00000000000},{"fecha":"2023-05-12","valor":11690.00000000000},{"fecha":"2023-05-11","valor":11693.00000000000},{"fecha":"2023-05-10","valor":11682.00000000000},{"fecha":"2023-05-09","valor":11685.00000000000},{"fecha":"2023-05-08","valor":11709.00000000000},{"fecha":"2023-05-05","valor":11719.00000000000},{"fecha":"2023-05-04","valor":11750.00000000000},{"fecha":"2023-05-03","valor":11716.00000000000},{"fecha":"2023-05-02","valor":11687.00000000000},{"fecha":"2023-04-28","valor":11623.00000000000},{"fecha":"2023-04-27","valor":11712.00000000000},{"fecha":"2023-04-26","valor":11765.00000000000},{"fecha":"2023-04-25","valor":11842.00000000000},{"fecha":"2023-04-24","valor":11952.00000000000},{"fecha":"2023-04-21","valor":11991.00000000000},{"fecha":"2023-04-20","valor":12079.00000000000},{"fecha":"2023-04-19","valor":12120.00000000000},{"fecha":"2023-04-18","valor":12134.00000000000},{"fecha":"2023-04-17","valor":12147.00000000000},{"fecha":"2023-04-14","valor":12279.00000000000},{"fecha":"2023-04-13","valor":12333.00000000000},{"fecha":"2023-04-12","valor":12321.00000000000},{"fecha":"2023-04-11","valor":12363.00000000000},{"fecha":"2023-04-10","valor":12379.00000000000},{"fecha":"2023-04-05","valor":12343.00000000000},{"fecha":"2023-04-04","valor":12327.00000000000},{"fecha":"2023-04-03","valor":12379.00000000000},{"fecha":"2023-03-31","valor":12344.00000000000},{"fecha":"2023-03-30","valor":12384.00000000000},{"fecha":"2023-03-29","valor":12459.00000000000},{"fecha":"2023-03-28","valor":12449.00000000000},{"fecha":"2023-03-27","valor":12495.00000000000},{"fecha":"2023-03-23","valor":12460.00000000000},{"fecha":"2023-03-22","valor":12514.00000000000},{"fecha":"2023-03-21","valor":12574.00000000000},{"fecha":"2023-03-20","valor":12629.00000000000},{"fecha":"2023-03-17","valor":12619.00000000000},{"fecha":"2023-03-16","valor":12616.00000000000},{"fecha":"2023-03-15","valor":12628.00000000000},{"fecha":"2023-03-14","valor":12630.00000000000},{"fecha":"2023-03-13","valor":12684.00000000000},{"fecha":"2023-03-10","valor":12680.00000000000},{"fecha":"2023-03-09","valor":12696.00000000000},{"fecha":"2023-03-08","valor":12663.00000000000},{"fecha":"2023-03-07","valor":12667.00000000000},{"fecha":"2023-03-06","valor":12665.00000000000},{"fecha":"2023-03-03","valor":12611.00000000000},{"fecha":"2023-03-02","valor":12622.00000000000},{"fecha":"2023-03-01","valor":12620.00000000000},{"fecha":"2023-02-28","valor":12590.00000000000},{"fecha":"2023-02-27","valor":12611.00000000000},{"fecha":"2023-02-24","valor":12712.00000000000},{"fecha":"2023-02-23","valor":12705.00000000000},{"fecha":"2023-02-22","valor":12674.00000000000},{"fecha":"2023-02-17","valor":12639.00000000000},{"fecha":"2023-02-16","valor":12621.00000000000},{"fecha":"2023-02-15","valor":12600.00000000000},{"fecha":"2023-02-14","valor":12604.00000000000},{"fecha":"2023-02-13","valor":12661.00000000000},{"fecha":"2023-02-10","valor":12590.00000000000},{"fecha":"2023-02-09","valor":12556.00000000000},{"fecha":"2023-02-08","valor":12534.00000000000},{"fecha":"2023-02-07","valor":12544.00000000000},{"fecha":"2023-02-06","valor":12548.00000000000},{"fecha":"2023-02-03","valor":12522.00000000000},{"fecha":"2023-02-02","valor":12573.00000000000},{"fecha":"2023-02-01","valor":12558.00000000000},{"fecha":"2023-01-31","valor":12502.00000000000},{"fecha":"2023-01-30","valor":12488.00000000000},{"fecha":"2023-01-27","valor":12450.00000000000},{"fecha":"2023-01-26","valor":12396.00000000000},{"fecha":"2023-01-25","valor":12409.00000000000},{"fecha":"2023-01-24","valor":12419.00000000000},{"fecha":"2023-01-23","valor":12418.00000000000},{"fecha":"2023-01-20","valor":12387.00000000000},{"fecha":"2023-01-19","valor":12411.00000000000},{"fecha":"2023-01-18","valor":12434.00000000000},{"fecha":"2023-01-17","valor":12421.00000000000},{"fecha":"2023-01-16","valor":12435.00000000000},{"fecha":"2023-01-13","valor":12428.00000000000},{"fecha":"2023-01-12","valor":12452.00000000000},{"fecha":"2023-01-11","valor":12453.00000000000},{"fecha":"2023-01-10","valor":12461.00000000000},{"fecha":"2023-01-09","valor":12487.00000000000},{"fecha":"2023-01-06","valor":12463.00000000000},{"fecha":"2023-01-05","valor":12474.00000000000},{"fecha":"2023-01-04","valor":12492.00000000000},{"fecha":"2023-01-03","valor":12505.00000000000},{"fecha":"2023-01-02","valor":12486.00000000000},{"fecha":"2022-12-30","valor":12548.00000000000},{"fecha":"2022-12-29","valor":12499.00000000000},{"fecha":"2022-12-28","valor":12413.00000000000},{"fecha":"2022-12-27","valor":12287.00000000000},{"fecha":"2022-12-26","valor":12177.00000000000},{"fecha":"2022-12-23","valor":12106.00000000000},{"fecha":"2022-12-22","valor":12058.00000000000},{"fecha":"2022-12-21","valor":12002.00000000000},{"fecha":"2022-12-20","valor":11973.00000000000},{"fecha":"2022-12-19","valor":11939.00000000000},{"fecha":"2022-12-16","valor":11869.00000000000},{"fecha":"2022-12-15","valor":11822.00000000000},{"fecha":"2022-12-14","valor":11765.00000000000},{"fecha":"2022-12-13","valor":11756.00000000000},{"fecha":"2022-12-12","valor":11751.00000000000},{"fecha":"2022-12-07","valor":11723.00000000000},{"fecha":"2022-12-06","valor":11718.00000000000},{"fecha":"2022-12-05","valor":11682.00000000000},{"fecha":"2022-12-02","valor":11657.00000000000},{"fecha":"2022-12-01","valor":11632.00000000000},{"fecha":"2022-11-30","valor":11621.00000000000},{"fecha":"2022-11-29","valor":11552.00000000000},{"fecha":"2022-11-28","valor":11550.00000000000},{"fecha":"2022-11-25","valor":11538.00000000000},{"fecha":"2022-11-24","valor":11552.00000000000},{"fecha":"2022-11-23","valor":11553.00000000000},{"fecha":"2022-11-22","valor":11561.00000000000},{"fecha":"2022-11-18","valor":11526.00000000000},{"fecha":"2022-11-17","valor":11498.00000000000},{"fecha":"2022-11-16","valor":11454.00000000000},{"fecha":"2022-11-15","valor":11433.00000000000},{"fecha":"2022-11-14","valor":11419.00000000000},{"fecha":"2022-11-11","valor":11408.00000000000},{"fecha":"2022-11-10","valor":11394.00000000000},{"fecha":"2022-11-09","valor":11379.00000000000},{"fecha":"2022-11-08","valor":11397.00000000000},{"fecha":"2022-11-07","valor":11474.00000000000},{"fecha":"2022-11-04","valor":11421.00000000000},{"fecha":"2022-11-03","valor":11388.00000000000},{"fecha":"2022-11-02","valor":11356.00000000000},{"fecha":"2022-11-01","valor":11303.00000000000},{"fecha":"2022-10-31","valor":11301.00000000000},{"fecha":"2022-10-28","valor":11282.00000000000},{"fecha":"2022-10-27","valor":11451.00000000000},{"fecha":"2022-10-26","valor":11390.00000000000},{"fecha":"2022-10-25","valor":11348.00000000000},{"fecha":"2022-10-24","valor":11332.00000000000},{"fecha":"2022-10-21","valor":11244.00000000000},{"fecha":"2022-10-20","valor":11206.00000000000},{"fecha":"2022-10-19","valor":11231.00000000000},{"fecha":"2022-10-18","valor":11222.00000000000},{"fecha":"2022-10-17","valor":11229.00000000000},{"fecha":"2022-10-14","valor":11225.00000000000},{"fecha":"2022-10-13","valor":11301.00000000000},{"fecha":"2022-10-12","valor":11247.00000000000},{"fecha":"2022-10-11","valor":11259.00000000000},{"fecha":"2022-10-06","valor":11215.00000000000},{"fecha":"2022-10-05","valor":11220.00000000000},{"fecha":"2022-10-04","valor":11191.00000000000},{"fecha":"2022-10-03","valor":11212.00000000000},{"fecha":"2022-09-30","valor":11201.00000000000},{"fecha":"2022-09-29","valor":11200.00000000000},{"fecha":"2022-09-28","valor":11209.00000000000},{"fecha":"2022-09-27","valor":11200.00000000000},{"fecha":"2022-09-26","valor":11218.00000000000},{"fecha":"2022-09-23","valor":11193.00000000000},{"fecha":"2022-09-22","valor":11176.00000000000},{"fecha":"2022-09-21","valor":11159.00000000000},{"fecha":"2022-09-20","valor":11176.00000000000},{"fecha":"2022-09-19","valor":11149.00000000000},{"fecha":"2022-09-16","valor":11117.00000000000},{"fecha":"2022-09-15","valor":11099.00000000000},{"fecha":"2022-09-14","valor":11069.00000000000},{"fecha":"2022-09-13","valor":11061.00000000000},{"fecha":"2022-09-12","valor":11062.00000000000},{"fecha":"2022-09-09","valor":11031.00000000000},{"fecha":"2022-09-08","valor":11084.00000000000},{"fecha":"2022-09-07","valor":11080.00000000000},{"fecha":"2022-09-06","valor":10896.00000000000},{"fecha":"2022-09-05","valor":10879.00000000000},{"fecha":"2022-09-01","valor":10822.00000000000},{"fecha":"2022-08-31","valor":10765.00000000000},{"fecha":"2022-08-30","valor":10754.00000000000},{"fecha":"2022-08-29","valor":10778.00000000000},{"fecha":"2022-08-26","valor":10783.00000000000},{"fecha":"2022-08-25","valor":10771.00000000000},{"fecha":"2022-08-24","valor":10777.00000000000},{"fecha":"2022-08-23","valor":10770.00000000000},{"fecha":"2022-08-22","valor":10785.00000000000},{"fecha":"2022-08-19","valor":10768.00000000000},{"fecha":"2022-08-18","valor":10771.00000000000},{"fecha":"2022-08-17","valor":10776.00000000000},{"fecha":"2022-08-16","valor":10771.00000000000},{"fecha":"2022-08-12","valor":10769.00000000000},{"fecha":"2022-08-11","valor":10832.00000000000},{"fecha":"2022-08-10","valor":10825.00000000000},{"fecha":"2022-08-09","valor":10846.00000000000},{"fecha":"2022-08-08","valor":10883.00000000000},{"fecha":"2022-08-05","valor":10910.00000000000},{"fecha":"2022-08-04","valor":11028.00000000000},{"fecha":"2022-08-03","valor":10996.00000000000},{"fecha":"2022-08-02","valor":10983.00000000000},{"fecha":"2022-08-01","valor":10975.00000000000},{"fecha":"2022-07-29","valor":10828.00000000000}]}]}