{"status":200,"metadata":{"resultset":{"count":5787,"offset":0,"limit":1000}},"results":[{"idVariable":1541,"detalle":[{"fecha":"2026-09-11","valor":523811.00000000000},{"fecha":"2026-09-10","valor":521481.00000000000},{"fecha":"2026-09-09","valor":520783.00000000000},{"fecha":"2026-09-08","valor":519520.00000000000},{"fecha":"2026-09-07","valor":514434.00000000000},{"fecha":"2026-09-04","valor":515840.00000000000},{"fecha":"2026-09-03","valor":513473.00000000000},{"fecha":"2026-09-02","valor":514204.00000000000},{"fecha":"2026-09-01","valor":512249.00000000000},{"fecha":"2026-08-31","valor":512722.00000000000},{"fecha":"2026-08-28","valor":525155.00000000000},{"fecha":"2026-08-27","valor":521643.00000000000},{"fecha":"2026-08-26","valor":522245.00000000000},{"fecha":"2026-08-25","valor":520279.00000000000},{"fecha":"2026-08-24","valor":521907.00000000000},{"fecha":"2026-08-21","valor":521476.00000000000},{"fecha":"2026-08-20","valor":519319.00000000000},{"fecha":"2026-08-19","valor":519065.00000000000},{"fecha":"2026-08-18","valor":517971.00000000000},{"fecha":"2026-08-14","valor":515774.00000000000},{"fecha":"2026-08-13","valor":515842.00000000000},{"fecha":"2026-08-12","valor":516327.00000000000},{"fecha":"2026-08-11","valor":514803.00000000000},{"fecha":"2026-08-10","valor":514593.00000000000},{"fecha":"2026-08-07","valor":518458.00000000000},{"fecha":"2026-08-06","valor":514742.00000000000},{"fecha":"2026-08-05","valor":515445.00000000000},{"fecha":"2026-08-04","valor":514817.00000000000},{"fecha":"2026-08-03","valor":517064.00000000000},{"fecha":"2026-07-31","valor":522654.00000000000},{"fecha":"2026-07-30","valor":520742.00000000000},{"fecha":"2026-07-29","valor":516345.00000000000},{"fecha":"2026-07-28","valor":518165.00000000000},{"fecha":"2026-07-27","valor":520177.00000000000},{"fecha":"2026-07-24","valor":527046.00000000000},{"fecha":"2026-07-23","valor":526089.00000000000},{"fecha":"2026-07-22","valor":528199.00000000000},{"fecha":"2026-07-21","valor":529410.00000000000},{"fecha":"2026-07-20","valor":544378.00000000000},{"fecha":"2026-07-17","valor":578202.00000000000},{"fecha":"2026-07-16","valor":579206.00000000000},{"fecha":"2026-07-15","valor":586514.00000000000},{"fecha":"2026-07-14","valor":592608.00000000000},{"fecha":"2026-07-13","valor":606680.00000000000},{"fecha":"2026-07-08","valor":644827.00000000000},{"fecha":"2026-07-07","valor":651647.00000000000},{"fecha":"2026-07-06","valor":666238.00000000000},{"fecha":"2026-07-03","valor":725122.00000000000},{"fecha":"2026-07-02","valor":723620.00000000000},{"fecha":"2026-07-01","valor":721924.00000000000},{"fecha":"2026-06-30","valor":719698.00000000000},{"fecha":"2026-06-29","valor":741518.00000000000},{"fecha":"2026-06-26","valor":759840.00000000000},{"fecha":"2026-06-25","valor":761631.00000000000},{"fecha":"2026-06-24","valor":767584.00000000000},{"fecha":"2026-06-23","valor":770996.00000000000},{"fecha":"2026-06-22","valor":774756.00000000000},{"fecha":"2026-06-19","valor":772699.00000000000},{"fecha":"2026-06-18","valor":769975.00000000000},{"fecha":"2026-06-17","valor":770643.00000000000},{"fecha":"2026-06-16","valor":773918.00000000000},{"fecha":"2026-06-12","valor":780213.00000000000},{"fecha":"2026-06-11","valor":776156.00000000000},{"fecha":"2026-06-10","valor":776669.00000000000},{"fecha":"2026-06-09","valor":775901.00000000000},{"fecha":"2026-06-08","valor":775972.00000000000},{"fecha":"2026-06-05","valor":775629.00000000000},{"fecha":"2026-06-04","valor":770150.00000000000},{"fecha":"2026-06-03","valor":774967.00000000000},{"fecha":"2026-06-02","valor":762879.00000000000},{"fecha":"2026-06-01","valor":770464.00000000000},{"fecha":"2026-05-29","valor":791989.00000000000},{"fecha":"2026-05-28","valor":786755.00000000000},{"fecha":"2026-05-27","valor":805484.00000000000},{"fecha":"2026-05-26","valor":805693.00000000000},{"fecha":"2026-05-22","valor":854410.00000000000},{"fecha":"2026-05-21","valor":850756.00000000000},{"fecha":"2026-05-20","valor":843757.00000000000},{"fecha":"2026-05-19","valor":840055.00000000000},{"fecha":"2026-05-18","valor":841030.00000000000},{"fecha":"2026-05-15","valor":830908.00000000000},{"fecha":"2026-05-14","valor":821390.00000000000},{"fecha":"2026-05-13","valor":840226.00000000000},{"fecha":"2026-05-12","valor":835556.00000000000},{"fecha":"2026-05-11","valor":833633.00000000000},{"fecha":"2026-05-08","valor":826946.00000000000},{"fecha":"2026-05-07","valor":821156.00000000000},{"fecha":"2026-05-06","valor":816346.00000000000},{"fecha":"2026-05-05","valor":802414.00000000000},{"fecha":"2026-05-04","valor":799360.00000000000},{"fecha":"2026-04-30","valor":788758.00000000000},{"fecha":"2026-04-29","valor":781740.00000000000},{"fecha":"2026-04-28","valor":772682.00000000000},{"fecha":"2026-04-27","valor":769818.00000000000},{"fecha":"2026-04-24","valor":753336.00000000000},{"fecha":"2026-04-23","valor":741837.00000000000},{"fecha":"2026-04-22","valor":738504.00000000000},{"fecha":"2026-04-21","valor":729965.00000000000},{"fecha":"2026-04-20","valor":714448.00000000000},{"fecha":"2026-04-17","valor":674601.00000000000},{"fecha":"2026-04-16","valor":655458.00000000000},{"fecha":"2026-04-15","valor":605176.00000000000},{"fecha":"2026-04-14","valor":591633.00000000000},{"fecha":"2026-04-13","valor":608512.00000000000},{"fecha":"2026-04-10","valor":552136.00000000000},{"fecha":"2026-04-09","valor":522595.00000000000},{"fecha":"2026-04-08","valor":504549.00000000000},{"fecha":"2026-04-07","valor":493588.00000000000},{"fecha":"2026-04-06","valor":481461.00000000000},{"fecha":"2026-04-01","valor":407918.00000000000},{"fecha":"2026-03-31","valor":360633.00000000000},{"fecha":"2026-03-30","valor":347722.00000000000},{"fecha":"2026-03-27","valor":337247.00000000000},{"fecha":"2026-03-26","valor":327775.00000000000},{"fecha":"2026-03-25","valor":324789.00000000000},{"fecha":"2026-03-20","valor":320852.00000000000},{"fecha":"2026-03-19","valor":317296.00000000000},{"fecha":"2026-03-18","valor":312974.00000000000},{"fecha":"2026-03-17","valor":312840.00000000000},{"fecha":"2026-03-16","valor":310719.00000000000},{"fecha":"2026-03-13","valor":301992.00000000000},{"fecha":"2026-03-12","valor":299437.00000000000},{"fecha":"2026-03-11","valor":299101.00000000000},{"fecha":"2026-03-10","valor":297218.00000000000},{"fecha":"2026-03-09","valor":296446.00000000000},{"fecha":"2026-03-06","valor":293862.00000000000},{"fecha":"2026-03-05","valor":291002.00000000000},{"fecha":"2026-03-04","valor":289617.00000000000},{"fecha":"2026-03-03","valor":278402.00000000000},{"fecha":"2026-03-02","valor":272313.00000000000},{"fecha":"2026-02-27","valor":252194.00000000000},{"fecha":"2026-02-26","valor":228705.00000000000},{"fecha":"2026-02-25","valor":223323.00000000000},{"fecha":"2026-02-24","valor":210864.00000000000},{"fecha":"2026-02-23","valor":210480.00000000000},{"fecha":"2026-02-20","valor":169681.00000000000},{"fecha":"2026-02-19","valor":168738.00000000000},{"fecha":"2026-02-18","valor":167942.00000000000},{"fecha":"2026-02-13","valor":143432.00000000000},{"fecha":"2026-02-12","valor":117871.00000000000},{"fecha":"2026-02-11","valor":117151.00000000000},{"fecha":"2026-02-10","valor":114651.00000000000},{"fecha":"2026-02-09","valor":114081.00000000000},{"fecha":"2026-02-06","valor":113687.00000000000},{"fecha":"2026-02-05","valor":112953.00000000000},{"fecha":"2026-02-04","valor":112776.00000000000},{"fecha":"2026-02-03","valor":112095.00000000000},{"fecha":"2026-02-02","valor":111703.00000000000},{"fecha":"2026-01-30","valor":111741.00000000000},{"fecha":"2026-01-29","valor":110381.00000000000},{"fecha":"2026-01-28","valor":109696.00000000000},{"fecha":"2026-01-27","valor":109664.00000000000},{"fecha":"2026-01-26","valor":109084.00000000000},{"fecha":"2026-01-23","valor":108524.00000000000},{"fecha":"2026-01-22","valor":107963.00000000000},{"fecha":"2026-01-21","valor":107435.00000000000},{"fecha":"2026-01-20","valor":106977.00000000000},{"fecha":"2026-01-19","valor":106029.00000000000},{"fecha":"2026-01-16","valor":105937.00000000000},{"fecha":"2026-01-15","valor":104685.00000000000},{"fecha":"2026-01-14","valor":103619.00000000000},{"fecha":"2026-01-13","valor":102215.00000000000},{"fecha":"2026-01-12","valor":100949.00000000000},{"fecha":"2026-01-09","valor":99866.00000000000},{"fecha":"2026-01-08","valor":98549.00000000000},{"fecha":"2026-01-07","valor":97496.00000000000},{"fecha":"2026-01-06","valor":97277.00000000000},{"fecha":"2026-01-05","valor":95915.00000000000},{"fecha":"2026-01-02","valor":93875.00000000000},{"fecha":"2025-12-30","valor":91371.00000000000},{"fecha":"2025-12-29","valor":88803.00000000000},{"fecha":"2025-12-26","valor":85618.00000000000},{"fecha":"2025-12-23","valor":78884.00000000000},{"fecha":"2025-12-22","valor":78089.00000000000},{"fecha":"2025-12-19","valor":76956.00000000000},{"fecha":"2025-12-18","valor":74569.00000000000},{"fecha":"2025-12-17","valor":73217.00000000000},{"fecha":"2025-12-16","valor":71578.00000000000},{"fecha":"2025-12-15","valor":70516.00000000000},{"fecha":"2025-12-12","valor":68694.00000000000},{"fecha":"2025-12-11","valor":66043.00000000000},{"fecha":"2025-12-10","valor":65454.00000000000},{"fecha":"2025-12-09","valor":64591.00000000000},{"fecha":"2025-12-05","valor":64371.00000000000},{"fecha":"2025-12-04","valor":63099.00000000000},{"fecha":"2025-12-03","valor":62816.00000000000},{"fecha":"2025-12-02","valor":61567.00000000000},{"fecha":"2025-12-01","valor":61484.00000000000},{"fecha":"2025-11-28","valor":61670.00000000000},{"fecha":"2025-11-27","valor":61030.00000000000},{"fecha":"2025-11-26","valor":60960.00000000000},{"fecha":"2025-11-25","valor":60629.00000000000},{"fecha":"2025-11-20","valor":60406.00000000000},{"fecha":"2025-11-19","valor":60048.00000000000},{"fecha":"2025-11-18","valor":59964.00000000000},{"fecha":"2025-11-17","valor":60069.00000000000},{"fecha":"2025-11-14","valor":60811.00000000000},{"fecha":"2025-11-13","valor":60500.00000000000},{"fecha":"2025-11-12","valor":60133.00000000000},{"fecha":"2025-11-11","valor":59878.00000000000},{"fecha":"2025-11-10","valor":59657.00000000000},{"fecha":"2025-11-07","valor":60422.00000000000},{"fecha":"2025-11-05","valor":60032.00000000000},{"fecha":"2025-11-04","valor":60120.00000000000},{"fecha":"2025-11-03","valor":60342.00000000000},{"fecha":"2025-10-31","valor":62806.00000000000},{"fecha":"2025-10-30","valor":62607.00000000000},{"fecha":"2025-10-29","valor":62763.00000000000},{"fecha":"2025-10-28","valor":62912.00000000000},{"fecha":"2025-10-27","valor":63305.00000000000},{"fecha":"2025-10-24","valor":65144.00000000000},{"fecha":"2025-10-23","valor":64980.00000000000},{"fecha":"2025-10-22","valor":64904.00000000000},{"fecha":"2025-10-21","valor":65230.00000000000},{"fecha":"2025-10-20","valor":66081.00000000000},{"fecha":"2025-10-17","valor":68188.00000000000},{"fecha":"2025-10-16","valor":68048.00000000000},{"fecha":"2025-10-15","valor":68409.00000000000},{"fecha":"2025-10-14","valor":68840.00000000000},{"fecha":"2025-10-13","valor":69158.00000000000},{"fecha":"2025-10-09","valor":71706.00000000000},{"fecha":"2025-10-08","valor":72046.00000000000},{"fecha":"2025-10-07","valor":73147.00000000000},{"fecha":"2025-10-06","valor":73087.00000000000},{"fecha":"2025-10-03","valor":76413.00000000000},{"fecha":"2025-10-02","valor":76067.00000000000},{"fecha":"2025-10-01","valor":76165.00000000000},{"fecha":"2025-09-30","valor":78780.00000000000},{"fecha":"2025-09-29","valor":80543.00000000000},{"fecha":"2025-09-26","valor":83745.00000000000},{"fecha":"2025-09-25","valor":83508.00000000000},{"fecha":"2025-09-24","valor":83965.00000000000},{"fecha":"2025-09-23","valor":84511.00000000000},{"fecha":"2025-09-22","valor":85260.00000000000},{"fecha":"2025-09-19","valor":88505.00000000000},{"fecha":"2025-09-18","valor":90726.00000000000},{"fecha":"2025-09-17","valor":90526.00000000000},{"fecha":"2025-09-16","valor":91219.00000000000},{"fecha":"2025-09-15","valor":93097.00000000000},{"fecha":"2025-09-12","valor":99009.00000000000},{"fecha":"2025-09-11","valor":98881.00000000000},{"fecha":"2025-09-10","valor":100751.00000000000},{"fecha":"2025-09-09","valor":101412.00000000000},{"fecha":"2025-09-08","valor":103506.00000000000},{"fecha":"2025-09-05","valor":108265.00000000000},{"fecha":"2025-09-04","valor":108107.00000000000},{"fecha":"2025-09-03","valor":108943.00000000000},{"fecha":"2025-09-02","valor":109828.00000000000},{"fecha":"2025-09-01","valor":110870.00000000000},{"fecha":"2025-08-29","valor":112825.00000000000},{"fecha":"2025-08-28","valor":112348.00000000000},{"fecha":"2025-08-27","valor":113284.00000000000},{"fecha":"2025-08-26","valor":113984.00000000000},{"fecha":"2025-08-25","valor":114700.00000000000},{"fecha":"2025-08-22","valor":117281.00000000000},{"fecha":"2025-08-21","valor":117114.00000000000},{"fecha":"2025-08-20","valor":117779.00000000000},{"fecha":"2025-08-19","valor":118388.00000000000},{"fecha":"2025-08-18","valor":119379.00000000000},{"fecha":"2025-08-14","valor":122047.00000000000},{"fecha":"2025-08-13","valor":122508.00000000000},{"fecha":"2025-08-12","valor":123361.00000000000},{"fecha":"2025-08-11","valor":124631.00000000000},{"fecha":"2025-08-08","valor":129470.00000000000},{"fecha":"2025-08-07","valor":131624.00000000000},{"fecha":"2025-08-06","valor":150169.00000000000},{"fecha":"2025-08-05","valor":153660.00000000000},{"fecha":"2025-08-04","valor":154702.00000000000},{"fecha":"2025-08-01","valor":160049.00000000000},{"fecha":"2025-07-31","valor":158217.00000000000},{"fecha":"2025-07-30","valor":161189.00000000000},{"fecha":"2025-07-29","valor":160868.00000000000},{"fecha":"2025-07-28","valor":165187.00000000000},{"fecha":"2025-07-25","valor":172306.00000000000},{"fecha":"2025-07-24","valor":172016.00000000000},{"fecha":"2025-07-23","valor":176539.00000000000},{"fecha":"2025-07-22","valor":179834.00000000000},{"fecha":"2025-07-21","valor":185281.00000000000},{"fecha":"2025-07-18","valor":231085.00000000000},{"fecha":"2025-07-17","valor":230620.00000000000},{"fecha":"2025-07-16","valor":229987.00000000000},{"fecha":"2025-07-15","valor":229638.00000000000},{"fecha":"2025-07-14","valor":235455.00000000000},{"fecha":"2025-07-11","valor":245395.00000000000},{"fecha":"2025-07-10","valor":244325.00000000000},{"fecha":"2025-07-08","valor":245839.00000000000},{"fecha":"2025-07-07","valor":246567.00000000000},{"fecha":"2025-07-04","valor":251189.00000000000},{"fecha":"2025-07-03","valor":251642.00000000000},{"fecha":"2025-07-02","valor":251312.00000000000},{"fecha":"2025-07-01","valor":251498.00000000000},{"fecha":"2025-06-30","valor":250327.00000000000},{"fecha":"2025-06-27","valor":252696.00000000000},{"fecha":"2025-06-26","valor":251853.00000000000},{"fecha":"2025-06-25","valor":251997.00000000000},{"fecha":"2025-06-24","valor":252881.00000000000},{"fecha":"2025-06-23","valor":253768.00000000000},{"fecha":"2025-06-19","valor":254743.00000000000},{"fecha":"2025-06-18","valor":257069.00000000000},{"fecha":"2025-06-17","valor":263259.00000000000},{"fecha":"2025-06-13","valor":266469.00000000000},{"fecha":"2025-06-12","valor":265960.00000000000},{"fecha":"2025-06-11","valor":266240.00000000000},{"fecha":"2025-06-10","valor":265951.00000000000},{"fecha":"2025-06-09","valor":266116.00000000000},{"fecha":"2025-06-06","valor":267444.00000000000},{"fecha":"2025-06-05","valor":265860.00000000000},{"fecha":"2025-06-04","valor":265769.00000000000},{"fecha":"2025-06-03","valor":265480.00000000000},{"fecha":"2025-06-02","valor":267366.00000000000},{"fecha":"2025-05-30","valor":280463.00000000000},{"fecha":"2025-05-29","valor":268078.00000000000},{"fecha":"2025-05-28","valor":266107.00000000000},{"fecha":"2025-05-27","valor":265981.00000000000},{"fecha":"2025-05-26","valor":266145.00000000000},{"fecha":"2025-05-23","valor":268258.00000000000},{"fecha":"2025-05-22","valor":267022.00000000000},{"fecha":"2025-05-21","valor":264256.00000000000},{"fecha":"2025-05-20","valor":263745.00000000000},{"fecha":"2025-05-19","valor":263525.00000000000},{"fecha":"2025-05-16","valor":264452.00000000000},{"fecha":"2025-05-15","valor":263459.00000000000},{"fecha":"2025-05-14","valor":263126.00000000000},{"fecha":"2025-05-13","valor":262175.00000000000},{"fecha":"2025-05-12","valor":261932.00000000000},{"fecha":"2025-05-09","valor":261856.00000000000},{"fecha":"2025-05-08","valor":247613.00000000000},{"fecha":"2025-05-07","valor":246827.00000000000},{"fecha":"2025-05-06","valor":245978.00000000000},{"fecha":"2025-05-05","valor":245060.00000000000},{"fecha":"2025-04-30","valor":256397.00000000000},{"fecha":"2025-04-29","valor":239497.00000000000},{"fecha":"2025-04-28","valor":237498.00000000000},{"fecha":"2025-04-25","valor":233357.00000000000},{"fecha":"2025-04-24","valor":228244.00000000000},{"fecha":"2025-04-23","valor":224291.00000000000},{"fecha":"2025-04-22","valor":216810.00000000000},{"fecha":"2025-04-21","valor":178621.00000000000},{"fecha":"2025-04-16","valor":172925.00000000000},{"fecha":"2025-04-15","valor":162988.00000000000},{"fecha":"2025-04-14","valor":158234.00000000000},{"fecha":"2025-04-11","valor":145300.00000000000},{"fecha":"2025-04-10","valor":143207.00000000000},{"fecha":"2025-04-09","valor":142385.00000000000},{"fecha":"2025-04-08","valor":140708.00000000000},{"fecha":"2025-04-07","valor":139709.00000000000},{"fecha":"2025-04-04","valor":137046.00000000000},{"fecha":"2025-04-03","valor":132655.00000000000},{"fecha":"2025-04-01","valor":132615.00000000000},{"fecha":"2025-03-31","valor":144348.00000000000},{"fecha":"2025-03-28","valor":130566.00000000000},{"fecha":"2025-03-27","valor":129262.00000000000},{"fecha":"2025-03-26","valor":128496.00000000000},{"fecha":"2025-03-25","valor":128262.00000000000},{"fecha":"2025-03-21","valor":127181.00000000000},{"fecha":"2025-03-20","valor":126069.00000000000},{"fecha":"2025-03-19","valor":125475.00000000000},{"fecha":"2025-03-18","valor":125091.00000000000},{"fecha":"2025-03-17","valor":124212.00000000000},{"fecha":"2025-03-14","valor":152086.00000000000},{"fecha":"2025-03-13","valor":150835.00000000000},{"fecha":"2025-03-12","valor":150555.00000000000},{"fecha":"2025-03-11","valor":155000.00000000000},{"fecha":"2025-03-10","valor":151728.00000000000},{"fecha":"2025-03-07","valor":153680.00000000000},{"fecha":"2025-03-06","valor":152453.00000000000},{"fecha":"2025-03-05","valor":151924.00000000000},{"fecha":"2025-02-28","valor":162517.00000000000},{"fecha":"2025-02-27","valor":150559.00000000000},{"fecha":"2025-02-26","valor":149886.00000000000},{"fecha":"2025-02-25","valor":150109.00000000000},{"fecha":"2025-02-24","valor":149489.00000000000},{"fecha":"2025-02-21","valor":149123.00000000000},{"fecha":"2025-02-20","valor":148403.00000000000},{"fecha":"2025-02-19","valor":148154.00000000000},{"fecha":"2025-02-18","valor":148695.00000000000},{"fecha":"2025-02-17","valor":148330.00000000000},{"fecha":"2025-02-14","valor":151872.00000000000},{"fecha":"2025-02-13","valor":151233.00000000000},{"fecha":"2025-02-12","valor":150872.00000000000},{"fecha":"2025-02-11","valor":151828.00000000000},{"fecha":"2025-02-10","valor":151684.00000000000},{"fecha":"2025-02-07","valor":151578.00000000000},{"fecha":"2025-02-06","valor":150335.00000000000},{"fecha":"2025-02-05","valor":149993.00000000000},{"fecha":"2025-02-04","valor":150298.00000000000},{"fecha":"2025-02-03","valor":149294.00000000000},{"fecha":"2025-01-31","valor":160798.00000000000},{"fecha":"2025-01-30","valor":148922.00000000000},{"fecha":"2025-01-29","valor":148902.00000000000},{"fecha":"2025-01-28","valor":175365.00000000000},{"fecha":"2025-01-27","valor":175304.00000000000},{"fecha":"2025-01-24","valor":176529.00000000000},{"fecha":"2025-01-23","valor":176087.00000000000},{"fecha":"2025-01-22","valor":175910.00000000000},{"fecha":"2025-01-21","valor":175571.00000000000},{"fecha":"2025-01-20","valor":175451.00000000000},{"fecha":"2025-01-17","valor":174903.00000000000},{"fecha":"2025-01-16","valor":174174.00000000000},{"fecha":"2025-01-15","valor":173666.00000000000},{"fecha":"2025-01-14","valor":173041.00000000000},{"fecha":"2025-01-13","valor":173010.00000000000},{"fecha":"2025-01-10","valor":174430.00000000000},{"fecha":"2025-01-09","valor":173523.00000000000},{"fecha":"2025-01-08","valor":173179.00000000000},{"fecha":"2025-01-07","valor":191589.00000000000},{"fecha":"2025-01-06","valor":191529.00000000000},{"fecha":"2025-01-03","valor":191174.00000000000},{"fecha":"2025-01-02","valor":190969.00000000000},{"fecha":"2024-12-30","valor":189115.00000000000},{"fecha":"2024-12-27","valor":195718.00000000000},{"fecha":"2024-12-26","valor":194945.00000000000},{"fecha":"2024-12-23","valor":207460.00000000000},{"fecha":"2024-12-20","valor":209282.00000000000},{"fecha":"2024-12-19","valor":216711.00000000000},{"fecha":"2024-12-18","valor":216579.00000000000},{"fecha":"2024-12-17","valor":216219.00000000000},{"fecha":"2024-12-16","valor":216675.00000000000},{"fecha":"2024-12-13","valor":229066.00000000000},{"fecha":"2024-12-12","valor":239282.00000000000},{"fecha":"2024-12-11","valor":239317.00000000000},{"fecha":"2024-12-10","valor":239057.00000000000},{"fecha":"2024-12-09","valor":248926.00000000000},{"fecha":"2024-12-06","valor":250032.00000000000},{"fecha":"2024-12-05","valor":249483.00000000000},{"fecha":"2024-12-04","valor":249511.00000000000},{"fecha":"2024-12-03","valor":248925.00000000000},{"fecha":"2024-12-02","valor":249999.00000000000},{"fecha":"2024-11-29","valor":244938.00000000000},{"fecha":"2024-11-28","valor":237849.00000000000},{"fecha":"2024-11-27","valor":237245.00000000000},{"fecha":"2024-11-26","valor":237832.00000000000},{"fecha":"2024-11-25","valor":238650.00000000000},{"fecha":"2024-11-22","valor":239968.00000000000},{"fecha":"2024-11-21","valor":237549.00000000000},{"fecha":"2024-11-20","valor":236539.00000000000},{"fecha":"2024-11-19","valor":255291.00000000000},{"fecha":"2024-11-15","valor":298325.00000000000},{"fecha":"2024-11-14","valor":313670.00000000000},{"fecha":"2024-11-13","valor":331927.00000000000},{"fecha":"2024-11-12","valor":331871.00000000000},{"fecha":"2024-11-11","valor":332154.00000000000},{"fecha":"2024-11-08","valor":342996.00000000000},{"fecha":"2024-11-07","valor":342285.00000000000},{"fecha":"2024-11-05","valor":341914.00000000000},{"fecha":"2024-11-04","valor":341072.00000000000},{"fecha":"2024-11-01","valor":340867.00000000000},{"fecha":"2024-10-31","valor":347661.00000000000},{"fecha":"2024-10-30","valor":309940.00000000000},{"fecha":"2024-10-29","valor":309483.00000000000},{"fecha":"2024-10-28","valor":309267.00000000000},{"fecha":"2024-10-25","valor":311287.00000000000},{"fecha":"2024-10-24","valor":311027.00000000000},{"fecha":"2024-10-23","valor":310983.00000000000},{"fecha":"2024-10-22","valor":310424.00000000000},{"fecha":"2024-10-21","valor":310298.00000000000},{"fecha":"2024-10-18","valor":309685.00000000000},{"fecha":"2024-10-17","valor":309242.00000000000},{"fecha":"2024-10-16","valor":308850.00000000000},{"fecha":"2024-10-15","valor":309144.00000000000},{"fecha":"2024-10-14","valor":310657.00000000000},{"fecha":"2024-10-10","valor":292138.00000000000},{"fecha":"2024-10-09","valor":299301.00000000000},{"fecha":"2024-10-08","valor":299394.00000000000},{"fecha":"2024-10-07","valor":299575.00000000000},{"fecha":"2024-10-04","valor":298885.00000000000},{"fecha":"2024-10-03","valor":298087.00000000000},{"fecha":"2024-10-02","valor":297778.00000000000},{"fecha":"2024-10-01","valor":297534.00000000000},{"fecha":"2024-09-30","valor":303546.00000000000},{"fecha":"2024-09-27","valor":294710.00000000000},{"fecha":"2024-09-26","valor":293551.00000000000},{"fecha":"2024-09-25","valor":292921.00000000000},{"fecha":"2024-09-24","valor":293506.00000000000},{"fecha":"2024-09-23","valor":288479.00000000000},{"fecha":"2024-09-20","valor":284401.00000000000},{"fecha":"2024-09-19","valor":283880.00000000000},{"fecha":"2024-09-18","valor":283227.00000000000},{"fecha":"2024-09-17","valor":282061.00000000000},{"fecha":"2024-09-16","valor":262645.00000000000},{"fecha":"2024-09-13","valor":239902.00000000000},{"fecha":"2024-09-12","valor":233710.00000000000},{"fecha":"2024-09-11","valor":233106.00000000000},{"fecha":"2024-09-10","valor":232857.00000000000},{"fecha":"2024-09-09","valor":232013.00000000000},{"fecha":"2024-09-06","valor":232375.00000000000},{"fecha":"2024-09-05","valor":231655.00000000000},{"fecha":"2024-09-04","valor":220677.00000000000},{"fecha":"2024-09-03","valor":219292.00000000000},{"fecha":"2024-09-02","valor":219109.00000000000},{"fecha":"2024-08-30","valor":250926.00000000000},{"fecha":"2024-08-29","valor":218063.00000000000},{"fecha":"2024-08-28","valor":217710.00000000000},{"fecha":"2024-08-27","valor":217709.00000000000},{"fecha":"2024-08-26","valor":217467.00000000000},{"fecha":"2024-08-23","valor":216186.00000000000},{"fecha":"2024-08-22","valor":207492.00000000000},{"fecha":"2024-08-21","valor":192214.00000000000},{"fecha":"2024-08-20","valor":191332.00000000000},{"fecha":"2024-08-19","valor":156687.00000000000},{"fecha":"2024-08-16","valor":151757.00000000000},{"fecha":"2024-08-15","valor":113309.00000000000},{"fecha":"2024-08-14","valor":111947.00000000000},{"fecha":"2024-08-13","valor":112198.00000000000},{"fecha":"2024-08-12","valor":112440.00000000000},{"fecha":"2024-08-09","valor":112802.00000000000},{"fecha":"2024-08-08","valor":111688.00000000000},{"fecha":"2024-08-07","valor":111567.00000000000},{"fecha":"2024-08-06","valor":111687.00000000000},{"fecha":"2024-08-05","valor":111860.00000000000},{"fecha":"2024-08-02","valor":113167.00000000000},{"fecha":"2024-08-01","valor":112797.00000000000},{"fecha":"2024-07-31","valor":144253.00000000000},{"fecha":"2024-07-30","valor":113542.00000000000},{"fecha":"2024-07-29","valor":112323.00000000000},{"fecha":"2024-07-26","valor":116391.00000000000},{"fecha":"2024-07-25","valor":115438.00000000000},{"fecha":"2024-07-24","valor":115163.00000000000},{"fecha":"2024-07-23","valor":115159.00000000000},{"fecha":"2024-07-22","valor":115449.00000000000},{"fecha":"2024-07-19","valor":116521.00000000000},{"fecha":"2024-07-18","valor":110683.00000000000},{"fecha":"2024-07-17","valor":110343.00000000000},{"fecha":"2024-07-16","valor":109421.00000000000},{"fecha":"2024-07-15","valor":111264.00000000000},{"fecha":"2024-07-12","valor":114788.00000000000},{"fecha":"2024-07-11","valor":94782.00000000000},{"fecha":"2024-07-10","valor":94382.00000000000},{"fecha":"2024-07-08","valor":95378.00000000000},{"fecha":"2024-07-05","valor":98297.00000000000},{"fecha":"2024-07-04","valor":97695.00000000000},{"fecha":"2024-07-03","valor":97612.00000000000},{"fecha":"2024-07-02","valor":98618.00000000000},{"fecha":"2024-07-01","valor":100530.00000000000},{"fecha":"2024-06-28","valor":134249.00000000000},{"fecha":"2024-06-27","valor":103779.00000000000},{"fecha":"2024-06-26","valor":103601.00000000000},{"fecha":"2024-06-25","valor":103529.00000000000},{"fecha":"2024-06-24","valor":108840.00000000000},{"fecha":"2024-06-19","valor":101129.00000000000},{"fecha":"2024-06-18","valor":99941.00000000000},{"fecha":"2024-06-14","valor":106693.00000000000},{"fecha":"2024-06-13","valor":106613.00000000000},{"fecha":"2024-06-12","valor":106605.00000000000},{"fecha":"2024-06-11","valor":106811.00000000000},{"fecha":"2024-06-10","valor":104202.00000000000},{"fecha":"2024-06-07","valor":103913.00000000000},{"fecha":"2024-06-06","valor":103787.00000000000},{"fecha":"2024-06-05","valor":103705.00000000000},{"fecha":"2024-06-04","valor":103951.00000000000},{"fecha":"2024-06-03","valor":100010.00000000000},{"fecha":"2024-05-31","valor":127773.00000000000},{"fecha":"2024-05-30","valor":104446.00000000000},{"fecha":"2024-05-29","valor":104390.00000000000},{"fecha":"2024-05-28","valor":104250.00000000000},{"fecha":"2024-05-27","valor":105362.00000000000},{"fecha":"2024-05-24","valor":124850.00000000000},{"fecha":"2024-05-23","valor":124637.00000000000},{"fecha":"2024-05-22","valor":124748.00000000000},{"fecha":"2024-05-21","valor":124688.00000000000},{"fecha":"2024-05-20","valor":124645.00000000000},{"fecha":"2024-05-17","valor":124483.00000000000},{"fecha":"2024-05-16","valor":124398.00000000000},{"fecha":"2024-05-15","valor":124342.00000000000},{"fecha":"2024-05-14","valor":123920.00000000000},{"fecha":"2024-05-13","valor":124409.00000000000},{"fecha":"2024-05-10","valor":124356.00000000000},{"fecha":"2024-05-09","valor":124037.00000000000},{"fecha":"2024-05-08","valor":124151.00000000000},{"fecha":"2024-05-07","valor":124075.00000000000},{"fecha":"2024-05-06","valor":124033.00000000000},{"fecha":"2024-05-03","valor":123932.00000000000},{"fecha":"2024-05-02","valor":123784.00000000000},{"fecha":"2024-04-30","valor":148187.00000000000},{"fecha":"2024-04-29","valor":120567.00000000000},{"fecha":"2024-04-26","valor":120620.00000000000},{"fecha":"2024-04-25","valor":120485.00000000000},{"fecha":"2024-04-24","valor":122376.00000000000},{"fecha":"2024-04-23","valor":122190.00000000000},{"fecha":"2024-04-22","valor":121935.00000000000},{"fecha":"2024-04-19","valor":122057.00000000000},{"fecha":"2024-04-18","valor":121761.00000000000},{"fecha":"2024-04-17","valor":122252.00000000000},{"fecha":"2024-04-16","valor":121501.00000000000},{"fecha":"2024-04-15","valor":122508.00000000000},{"fecha":"2024-04-12","valor":122324.00000000000},{"fecha":"2024-04-11","valor":122794.00000000000},{"fecha":"2024-04-10","valor":122882.00000000000},{"fecha":"2024-04-09","valor":123188.00000000000},{"fecha":"2024-04-08","valor":123799.00000000000},{"fecha":"2024-04-05","valor":124379.00000000000},{"fecha":"2024-04-04","valor":124642.00000000000},{"fecha":"2024-04-03","valor":123179.00000000000},{"fecha":"2024-03-27","valor":151716.00000000000},{"fecha":"2024-03-26","valor":124233.00000000000},{"fecha":"2024-03-25","valor":130289.00000000000},{"fecha":"2024-03-22","valor":135490.00000000000},{"fecha":"2024-03-21","valor":135657.00000000000},{"fecha":"2024-03-20","valor":140480.00000000000},{"fecha":"2024-03-19","valor":146614.00000000000},{"fecha":"2024-03-18","valor":144777.00000000000},{"fecha":"2024-03-15","valor":150423.00000000000},{"fecha":"2024-03-14","valor":148504.00000000000},{"fecha":"2024-03-13","valor":158502.00000000000},{"fecha":"2024-03-12","valor":160057.00000000000},{"fecha":"2024-03-11","valor":162832.00000000000},{"fecha":"2024-03-08","valor":172020.00000000000},{"fecha":"2024-03-07","valor":171615.00000000000},{"fecha":"2024-03-06","valor":166569.00000000000},{"fecha":"2024-03-05","valor":169451.00000000000},{"fecha":"2024-03-04","valor":173385.00000000000},{"fecha":"2024-03-01","valor":176846.00000000000},{"fecha":"2024-02-29","valor":188186.00000000000},{"fecha":"2024-02-28","valor":177056.00000000000},{"fecha":"2024-02-27","valor":184036.00000000000},{"fecha":"2024-02-26","valor":184572.00000000000},{"fecha":"2024-02-23","valor":167003.00000000000},{"fecha":"2024-02-22","valor":166673.00000000000},{"fecha":"2024-02-21","valor":166999.00000000000},{"fecha":"2024-02-20","valor":166842.00000000000},{"fecha":"2024-02-19","valor":166986.00000000000},{"fecha":"2024-02-16","valor":167923.00000000000},{"fecha":"2024-02-15","valor":166909.00000000000},{"fecha":"2024-02-14","valor":165171.00000000000},{"fecha":"2024-02-09","valor":170210.00000000000},{"fecha":"2024-02-08","valor":169147.00000000000},{"fecha":"2024-02-07","valor":169190.00000000000},{"fecha":"2024-02-06","valor":169170.00000000000},{"fecha":"2024-02-05","valor":169542.00000000000},{"fecha":"2024-02-02","valor":172148.00000000000},{"fecha":"2024-02-01","valor":171512.00000000000},{"fecha":"2024-01-31","valor":183543.00000000000},{"fecha":"2024-01-30","valor":171756.00000000000},{"fecha":"2024-01-29","valor":172280.00000000000},{"fecha":"2024-01-26","valor":175098.00000000000},{"fecha":"2024-01-25","valor":172412.00000000000},{"fecha":"2024-01-24","valor":172423.00000000000},{"fecha":"2024-01-23","valor":173944.00000000000},{"fecha":"2024-01-22","valor":173952.00000000000},{"fecha":"2024-01-19","valor":174551.00000000000},{"fecha":"2024-01-18","valor":173781.00000000000},{"fecha":"2024-01-17","valor":173389.00000000000},{"fecha":"2024-01-16","valor":173590.00000000000},{"fecha":"2024-01-15","valor":173645.00000000000},{"fecha":"2024-01-12","valor":177316.00000000000},{"fecha":"2024-01-11","valor":176451.00000000000},{"fecha":"2024-01-10","valor":175204.00000000000},{"fecha":"2024-01-09","valor":173858.00000000000},{"fecha":"2024-01-08","valor":173082.00000000000},{"fecha":"2024-01-05","valor":173959.00000000000},{"fecha":"2024-01-04","valor":171581.00000000000},{"fecha":"2024-01-03","valor":171905.00000000000},{"fecha":"2024-01-02","valor":170083.00000000000},{"fecha":"2023-12-29","valor":182621.00000000000},{"fecha":"2023-12-28","valor":167874.00000000000},{"fecha":"2023-12-27","valor":166542.00000000000},{"fecha":"2023-12-26","valor":160959.00000000000},{"fecha":"2023-12-22","valor":181243.00000000000},{"fecha":"2023-12-21","valor":157964.00000000000},{"fecha":"2023-12-20","valor":152156.00000000000},{"fecha":"2023-12-19","valor":152124.00000000000},{"fecha":"2023-12-18","valor":149916.00000000000},{"fecha":"2023-12-15","valor":149033.00000000000},{"fecha":"2023-12-14","valor":135904.00000000000},{"fecha":"2023-12-13","valor":132242.00000000000},{"fecha":"2023-12-12","valor":128845.00000000000},{"fecha":"2023-12-11","valor":126366.00000000000},{"fecha":"2023-12-07","valor":122801.00000000000},{"fecha":"2023-12-06","valor":119637.00000000000},{"fecha":"2023-12-05","valor":118677.00000000000},{"fecha":"2023-12-04","valor":114667.00000000000},{"fecha":"2023-12-01","valor":117514.00000000000},{"fecha":"2023-11-30","valor":117702.00000000000},{"fecha":"2023-11-29","valor":113741.00000000000},{"fecha":"2023-11-28","valor":112533.00000000000},{"fecha":"2023-11-27","valor":113054.00000000000},{"fecha":"2023-11-24","valor":113355.00000000000},{"fecha":"2023-11-23","valor":112863.00000000000},{"fecha":"2023-11-22","valor":113069.00000000000},{"fecha":"2023-11-21","valor":112791.00000000000},{"fecha":"2023-11-17","valor":113920.00000000000},{"fecha":"2023-11-16","valor":113527.00000000000},{"fecha":"2023-11-15","valor":113453.00000000000},{"fecha":"2023-11-14","valor":112758.00000000000},{"fecha":"2023-11-13","valor":112888.00000000000},{"fecha":"2023-11-10","valor":114628.00000000000},{"fecha":"2023-11-09","valor":114158.00000000000},{"fecha":"2023-11-08","valor":114209.00000000000},{"fecha":"2023-11-07","valor":113865.00000000000},{"fecha":"2023-11-03","valor":123850.00000000000},{"fecha":"2023-11-02","valor":123230.00000000000},{"fecha":"2023-11-01","valor":123472.00000000000},{"fecha":"2023-10-31","valor":121669.00000000000},{"fecha":"2023-10-30","valor":129960.00000000000},{"fecha":"2023-10-27","valor":124593.00000000000},{"fecha":"2023-10-26","valor":124255.00000000000},{"fecha":"2023-10-25","valor":122990.00000000000},{"fecha":"2023-10-24","valor":122987.00000000000},{"fecha":"2023-10-23","valor":123068.00000000000},{"fecha":"2023-10-20","valor":125022.00000000000},{"fecha":"2023-10-19","valor":122978.00000000000},{"fecha":"2023-10-18","valor":123677.00000000000},{"fecha":"2023-10-17","valor":125652.00000000000},{"fecha":"2023-10-12","valor":128122.00000000000},{"fecha":"2023-10-11","valor":127777.00000000000},{"fecha":"2023-10-10","valor":128131.00000000000},{"fecha":"2023-10-09","valor":129479.00000000000},{"fecha":"2023-10-06","valor":130725.00000000000},{"fecha":"2023-10-05","valor":130235.00000000000},{"fecha":"2023-10-04","valor":129661.00000000000},{"fecha":"2023-10-03","valor":129402.00000000000},{"fecha":"2023-10-02","valor":129692.00000000000},{"fecha":"2023-09-29","valor":130112.00000000000},{"fecha":"2023-09-28","valor":131217.00000000000},{"fecha":"2023-09-27","valor":131407.00000000000},{"fecha":"2023-09-26","valor":129361.00000000000},{"fecha":"2023-09-25","valor":129728.00000000000},{"fecha":"2023-09-22","valor":130899.00000000000},{"fecha":"2023-09-21","valor":130442.00000000000},{"fecha":"2023-09-20","valor":128974.00000000000},{"fecha":"2023-09-19","valor":128961.00000000000},{"fecha":"2023-09-18","valor":130249.00000000000},{"fecha":"2023-09-15","valor":129328.00000000000},{"fecha":"2023-09-14","valor":128124.00000000000},{"fecha":"2023-09-13","valor":128489.00000000000},{"fecha":"2023-09-12","valor":128817.00000000000},{"fecha":"2023-09-11","valor":129577.00000000000},{"fecha":"2023-09-08","valor":131498.00000000000},{"fecha":"2023-09-07","valor":131263.00000000000},{"fecha":"2023-09-06","valor":131305.00000000000},{"fecha":"2023-09-05","valor":130843.00000000000},{"fecha":"2023-09-04","valor":131013.00000000000},{"fecha":"2023-09-01","valor":132730.00000000000},{"fecha":"2023-08-31","valor":130734.00000000000},{"fecha":"2023-08-30","valor":132596.00000000000},{"fecha":"2023-08-29","valor":131318.00000000000},{"fecha":"2023-08-28","valor":131682.00000000000},{"fecha":"2023-08-25","valor":133628.00000000000},{"fecha":"2023-08-24","valor":133110.00000000000},{"fecha":"2023-08-23","valor":132764.00000000000},{"fecha":"2023-08-22","valor":131742.00000000000},{"fecha":"2023-08-18","valor":133278.00000000000},{"fecha":"2023-08-17","valor":133097.00000000000},{"fecha":"2023-08-16","valor":132660.00000000000},{"fecha":"2023-08-15","valor":132920.00000000000},{"fecha":"2023-08-14","valor":133132.00000000000},{"fecha":"2023-08-11","valor":134498.00000000000},{"fecha":"2023-08-10","valor":133967.00000000000},{"fecha":"2023-08-09","valor":134058.00000000000},{"fecha":"2023-08-08","valor":133826.00000000000},{"fecha":"2023-08-07","valor":126605.00000000000},{"fecha":"2023-08-04","valor":133779.00000000000},{"fecha":"2023-08-03","valor":131994.00000000000},{"fecha":"2023-08-02","valor":133115.00000000000},{"fecha":"2023-08-01","valor":133248.00000000000},{"fecha":"2023-07-31","valor":132504.00000000000},{"fecha":"2023-07-28","valor":134649.00000000000},{"fecha":"2023-07-27","valor":133073.00000000000},{"fecha":"2023-07-26","valor":133521.00000000000},{"fecha":"2023-07-25","valor":133528.00000000000},{"fecha":"2023-07-24","valor":135303.00000000000},{"fecha":"2023-07-21","valor":137649.00000000000},{"fecha":"2023-07-20","valor":134896.00000000000},{"fecha":"2023-07-19","valor":135424.00000000000},{"fecha":"2023-07-18","valor":133875.00000000000},{"fecha":"2023-07-17","valor":133856.00000000000},{"fecha":"2023-07-14","valor":138081.00000000000},{"fecha":"2023-07-13","valor":138303.00000000000},{"fecha":"2023-07-12","valor":136361.00000000000},{"fecha":"2023-07-11","valor":136464.00000000000},{"fecha":"2023-07-10","valor":137132.00000000000},{"fecha":"2023-07-07","valor":139405.00000000000},{"fecha":"2023-07-06","valor":138996.00000000000},{"fecha":"2023-07-05","valor":138252.00000000000},{"fecha":"2023-07-04","valor":137577.00000000000},{"fecha":"2023-07-03","valor":137909.00000000000},{"fecha":"2023-06-30","valor":138623.00000000000},{"fecha":"2023-06-29","valor":138908.00000000000},{"fecha":"2023-06-28","valor":139640.00000000000},{"fecha":"2023-06-27","valor":139998.00000000000},{"fecha":"2023-06-26","valor":139909.00000000000},{"fecha":"2023-06-23","valor":141978.00000000000},{"fecha":"2023-06-22","valor":140801.00000000000},{"fecha":"2023-06-21","valor":140075.00000000000},{"fecha":"2023-06-16","valor":142087.00000000000},{"fecha":"2023-06-15","valor":141502.00000000000},{"fecha":"2023-06-14","valor":141255.00000000000},{"fecha":"2023-06-13","valor":141105.00000000000},{"fecha":"2023-06-12","valor":141325.00000000000},{"fecha":"2023-06-09","valor":142530.00000000000},{"fecha":"2023-06-08","valor":141859.00000000000},{"fecha":"2023-06-07","valor":141653.00000000000},{"fecha":"2023-06-06","valor":141530.00000000000},{"fecha":"2023-06-05","valor":141170.00000000000},{"fecha":"2023-06-02","valor":142128.00000000000},{"fecha":"2023-06-01","valor":141260.00000000000},{"fecha":"2023-05-31","valor":139422.00000000000},{"fecha":"2023-05-30","valor":140899.00000000000},{"fecha":"2023-05-29","valor":141084.00000000000},{"fecha":"2023-05-24","valor":141648.00000000000},{"fecha":"2023-05-23","valor":141501.00000000000},{"fecha":"2023-05-22","valor":142676.00000000000},{"fecha":"2023-05-19","valor":141916.00000000000},{"fecha":"2023-05-18","valor":141367.00000000000},{"fecha":"2023-05-17","valor":141315.00000000000},{"fecha":"2023-05-16","valor":140951.00000000000},{"fecha":"2023-05-15","valor":140984.00000000000},{"fecha":"2023-05-12","valor":141967.00000000000},{"fecha":"2023-05-11","valor":141156.00000000000},{"fecha":"2023-05-10","valor":141010.00000000000},{"fecha":"2023-05-09","valor":134399.00000000000},{"fecha":"2023-05-08","valor":136624.00000000000},{"fecha":"2023-05-05","valor":135644.00000000000},{"fecha":"2023-05-04","valor":134908.00000000000},{"fecha":"2023-05-03","valor":135071.00000000000},{"fecha":"2023-05-02","valor":135119.00000000000},{"fecha":"2023-04-28","valor":135569.00000000000},{"fecha":"2023-04-27","valor":135828.00000000000},{"fecha":"2023-04-26","valor":135687.00000000000},{"fecha":"2023-04-25","valor":134927.00000000000},{"fecha":"2023-04-24","valor":134242.00000000000},{"fecha":"2023-04-21","valor":134226.00000000000},{"fecha":"2023-04-20","valor":132183.00000000000},{"fecha":"2023-04-19","valor":135534.00000000000},{"fecha":"2023-04-18","valor":135087.00000000000},{"fecha":"2023-04-17","valor":134871.00000000000},{"fecha":"2023-04-14","valor":135265.00000000000},{"fecha":"2023-04-13","valor":134488.00000000000},{"fecha":"2023-04-12","valor":134556.00000000000},{"fecha":"2023-04-11","valor":133729.00000000000},{"fecha":"2023-04-10","valor":134147.00000000000},{"fecha":"2023-04-05","valor":134126.00000000000},{"fecha":"2023-04-04","valor":133280.00000000000},{"fecha":"2023-04-03","valor":133208.00000000000},{"fecha":"2023-03-31","valor":133751.00000000000},{"fecha":"2023-03-30","valor":134008.00000000000},{"fecha":"2023-03-29","valor":133981.00000000000},{"fecha":"2023-03-28","valor":133883.00000000000},{"fecha":"2023-03-27","valor":133923.00000000000},{"fecha":"2023-03-23","valor":134375.00000000000},{"fecha":"2023-03-22","valor":134628.00000000000},{"fecha":"2023-03-21","valor":134814.00000000000},{"fecha":"2023-03-20","valor":134464.00000000000},{"fecha":"2023-03-17","valor":135136.00000000000},{"fecha":"2023-03-16","valor":134553.00000000000},{"fecha":"2023-03-15","valor":134329.00000000000},{"fecha":"2023-03-14","valor":133910.00000000000},{"fecha":"2023-03-13","valor":134151.00000000000},{"fecha":"2023-03-10","valor":136434.00000000000},{"fecha":"2023-03-09","valor":136053.00000000000},{"fecha":"2023-03-08","valor":135105.00000000000},{"fecha":"2023-03-07","valor":134547.00000000000},{"fecha":"2023-03-06","valor":134958.00000000000},{"fecha":"2023-03-03","valor":136830.00000000000},{"fecha":"2023-03-02","valor":136036.00000000000},{"fecha":"2023-03-01","valor":135917.00000000000},{"fecha":"2023-02-28","valor":136029.00000000000},{"fecha":"2023-02-27","valor":136837.00000000000},{"fecha":"2023-02-24","valor":138344.00000000000},{"fecha":"2023-02-23","valor":137646.00000000000},{"fecha":"2023-02-22","valor":137663.00000000000},{"fecha":"2023-02-17","valor":140083.00000000000},{"fecha":"2023-02-16","valor":139428.00000000000},{"fecha":"2023-02-15","valor":139618.00000000000},{"fecha":"2023-02-14","valor":139422.00000000000},{"fecha":"2023-02-13","valor":139876.00000000000},{"fecha":"2023-02-10","valor":141289.00000000000},{"fecha":"2023-02-09","valor":140712.00000000000},{"fecha":"2023-02-08","valor":141146.00000000000},{"fecha":"2023-02-07","valor":141587.00000000000},{"fecha":"2023-02-06","valor":141734.00000000000},{"fecha":"2023-02-03","valor":144915.00000000000},{"fecha":"2023-02-02","valor":144022.00000000000},{"fecha":"2023-02-01","valor":144219.00000000000},{"fecha":"2023-01-31","valor":144485.00000000000},{"fecha":"2023-01-30","valor":145390.00000000000},{"fecha":"2023-01-27","valor":148415.00000000000},{"fecha":"2023-01-26","valor":146732.00000000000},{"fecha":"2023-01-25","valor":147064.00000000000},{"fecha":"2023-01-24","valor":147122.00000000000},{"fecha":"2023-01-23","valor":145504.00000000000},{"fecha":"2023-01-20","valor":146277.00000000000},{"fecha":"2023-01-19","valor":143967.00000000000},{"fecha":"2023-01-18","valor":144281.00000000000},{"fecha":"2023-01-17","valor":144720.00000000000},{"fecha":"2023-01-16","valor":145199.00000000000},{"fecha":"2023-01-13","valor":147488.00000000000},{"fecha":"2023-01-12","valor":146996.00000000000},{"fecha":"2023-01-11","valor":147202.00000000000},{"fecha":"2023-01-10","valor":147299.00000000000},{"fecha":"2023-01-09","valor":147924.00000000000},{"fecha":"2023-01-06","valor":149751.00000000000},{"fecha":"2023-01-05","valor":148875.00000000000},{"fecha":"2023-01-04","valor":148456.00000000000},{"fecha":"2023-01-03","valor":148430.00000000000},{"fecha":"2023-01-02","valor":148539.00000000000},{"fecha":"2022-12-30","valor":151005.00000000000},{"fecha":"2022-12-29","valor":149575.00000000000},{"fecha":"2022-12-28","valor":150227.00000000000},{"fecha":"2022-12-27","valor":150914.00000000000},{"fecha":"2022-12-26","valor":152004.00000000000},{"fecha":"2022-12-23","valor":154882.00000000000},{"fecha":"2022-12-22","valor":153784.00000000000},{"fecha":"2022-12-21","valor":152888.00000000000},{"fecha":"2022-12-20","valor":153197.00000000000},{"fecha":"2022-12-19","valor":154246.00000000000},{"fecha":"2022-12-16","valor":156565.00000000000},{"fecha":"2022-12-15","valor":155907.00000000000},{"fecha":"2022-12-14","valor":156239.00000000000},{"fecha":"2022-12-13","valor":156522.00000000000},{"fecha":"2022-12-12","valor":157043.00000000000},{"fecha":"2022-12-07","valor":159832.00000000000},{"fecha":"2022-12-06","valor":159023.00000000000},{"fecha":"2022-12-05","valor":160508.00000000000},{"fecha":"2022-12-02","valor":163827.00000000000},{"fecha":"2022-12-01","valor":163017.00000000000},{"fecha":"2022-11-30","valor":161529.00000000000},{"fecha":"2022-11-29","valor":163143.00000000000},{"fecha":"2022-11-28","valor":163973.00000000000},{"fecha":"2022-11-25","valor":166170.00000000000},{"fecha":"2022-11-24","valor":165451.00000000000},{"fecha":"2022-11-23","valor":165315.00000000000},{"fecha":"2022-11-22","valor":165859.00000000000},{"fecha":"2022-11-18","valor":168401.00000000000},{"fecha":"2022-11-17","valor":167758.00000000000},{"fecha":"2022-11-16","valor":167703.00000000000},{"fecha":"2022-11-15","valor":167982.00000000000},{"fecha":"2022-11-14","valor":168703.00000000000},{"fecha":"2022-11-11","valor":169494.00000000000},{"fecha":"2022-11-10","valor":168533.00000000000},{"fecha":"2022-11-09","valor":168748.00000000000},{"fecha":"2022-11-08","valor":169056.00000000000},{"fecha":"2022-11-07","valor":169801.00000000000},{"fecha":"2022-11-04","valor":172547.00000000000},{"fecha":"2022-11-03","valor":171428.00000000000},{"fecha":"2022-11-02","valor":171675.00000000000},{"fecha":"2022-11-01","valor":171820.00000000000},{"fecha":"2022-10-31","valor":171780.00000000000},{"fecha":"2022-10-28","valor":174811.00000000000},{"fecha":"2022-10-27","valor":173999.00000000000},{"fecha":"2022-10-26","valor":174184.00000000000},{"fecha":"2022-10-25","valor":174511.00000000000},{"fecha":"2022-10-24","valor":170459.00000000000},{"fecha":"2022-10-21","valor":176906.00000000000},{"fecha":"2022-10-20","valor":176069.00000000000},{"fecha":"2022-10-19","valor":176645.00000000000},{"fecha":"2022-10-18","valor":178014.00000000000},{"fecha":"2022-10-17","valor":178278.00000000000},{"fecha":"2022-10-14","valor":181792.00000000000},{"fecha":"2022-10-13","valor":180876.00000000000},{"fecha":"2022-10-12","valor":181272.00000000000},{"fecha":"2022-10-11","valor":181254.00000000000},{"fecha":"2022-10-06","valor":184931.00000000000},{"fecha":"2022-10-05","valor":185461.00000000000},{"fecha":"2022-10-04","valor":185633.00000000000},{"fecha":"2022-10-03","valor":186845.00000000000},{"fecha":"2022-09-30","valor":189591.00000000000},{"fecha":"2022-09-29","valor":189402.00000000000},{"fecha":"2022-09-28","valor":190358.00000000000},{"fecha":"2022-09-27","valor":190923.00000000000},{"fecha":"2022-09-26","valor":190672.00000000000},{"fecha":"2022-09-23","valor":194009.00000000000},{"fecha":"2022-09-22","valor":193331.00000000000},{"fecha":"2022-09-21","valor":193348.00000000000},{"fecha":"2022-09-20","valor":193815.00000000000},{"fecha":"2022-09-19","valor":193925.00000000000},{"fecha":"2022-09-16","valor":196700.00000000000},{"fecha":"2022-09-15","valor":195797.00000000000},{"fecha":"2022-09-14","valor":194651.00000000000},{"fecha":"2022-09-13","valor":195438.00000000000},{"fecha":"2022-09-12","valor":196189.00000000000},{"fecha":"2022-09-09","valor":198854.00000000000},{"fecha":"2022-09-08","valor":197626.00000000000},{"fecha":"2022-09-07","valor":198142.00000000000},{"fecha":"2022-09-06","valor":197812.00000000000},{"fecha":"2022-09-05","valor":198159.00000000000},{"fecha":"2022-09-01","valor":199682.00000000000},{"fecha":"2022-08-31","valor":199061.00000000000},{"fecha":"2022-08-30","valor":199375.00000000000},{"fecha":"2022-08-29","valor":200595.00000000000},{"fecha":"2022-08-26","valor":202394.00000000000},{"fecha":"2022-08-25","valor":201081.00000000000},{"fecha":"2022-08-24","valor":201351.00000000000},{"fecha":"2022-08-23","valor":202147.00000000000},{"fecha":"2022-08-22","valor":201466.00000000000},{"fecha":"2022-08-19","valor":202648.00000000000},{"fecha":"2022-08-18","valor":202081.00000000000},{"fecha":"2022-08-17","valor":202438.00000000000},{"fecha":"2022-08-16","valor":205132.00000000000},{"fecha":"2022-08-12","valor":207019.00000000000},{"fecha":"2022-08-11","valor":205275.00000000000},{"fecha":"2022-08-10","valor":205265.00000000000},{"fecha":"2022-08-09","valor":205586.00000000000},{"fecha":"2022-08-08","valor":204827.00000000000},{"fecha":"2022-08-05","valor":207777.00000000000},{"fecha":"2022-08-04","valor":206152.00000000000},{"fecha":"2022-08-03","valor":206137.00000000000},{"fecha":"2022-08-02","valor":206416.00000000000},{"fecha":"2022-08-01","valor":206983.00000000000},{"fecha":"2022-07-29","valor":209300.00000000000}]}]}