{"status":200,"metadata":{"resultset":{"count":6557,"offset":0,"limit":1000}},"results":[{"idVariable":1530,"detalle":[{"fecha":"2026-09-11","valor":1242884.00000000000},{"fecha":"2026-09-10","valor":1232119.00000000000},{"fecha":"2026-09-09","valor":1211390.00000000000},{"fecha":"2026-09-08","valor":1205762.00000000000},{"fecha":"2026-09-07","valor":1197496.00000000000},{"fecha":"2026-09-04","valor":1200116.00000000000},{"fecha":"2026-09-03","valor":1182624.00000000000},{"fecha":"2026-09-02","valor":1191245.00000000000},{"fecha":"2026-09-01","valor":1188448.00000000000},{"fecha":"2026-08-31","valor":1177600.00000000000},{"fecha":"2026-08-28","valor":1180798.00000000000},{"fecha":"2026-08-27","valor":1173478.00000000000},{"fecha":"2026-08-26","valor":1186221.00000000000},{"fecha":"2026-08-25","valor":1180278.00000000000},{"fecha":"2026-08-24","valor":1179394.00000000000},{"fecha":"2026-08-21","valor":1179819.00000000000},{"fecha":"2026-08-20","valor":1193546.00000000000},{"fecha":"2026-08-19","valor":1187675.00000000000},{"fecha":"2026-08-18","valor":1186195.00000000000},{"fecha":"2026-08-14","valor":1194817.00000000000},{"fecha":"2026-08-13","valor":1193396.00000000000},{"fecha":"2026-08-12","valor":1199542.00000000000},{"fecha":"2026-08-11","valor":1194403.00000000000},{"fecha":"2026-08-10","valor":1194865.00000000000},{"fecha":"2026-08-07","valor":1202146.00000000000},{"fecha":"2026-08-06","valor":1195801.00000000000},{"fecha":"2026-08-05","valor":1201622.00000000000},{"fecha":"2026-08-04","valor":1196117.00000000000},{"fecha":"2026-08-03","valor":1194015.00000000000},{"fecha":"2026-07-31","valor":1197442.00000000000},{"fecha":"2026-07-30","valor":1193123.00000000000},{"fecha":"2026-07-29","valor":1193489.00000000000},{"fecha":"2026-07-28","valor":1187209.00000000000},{"fecha":"2026-07-27","valor":1186846.00000000000},{"fecha":"2026-07-24","valor":1180955.00000000000},{"fecha":"2026-07-23","valor":1171926.00000000000},{"fecha":"2026-07-22","valor":1169296.00000000000},{"fecha":"2026-07-21","valor":1166464.00000000000},{"fecha":"2026-07-20","valor":1167431.00000000000},{"fecha":"2026-07-17","valor":1163162.00000000000},{"fecha":"2026-07-16","valor":1175645.00000000000},{"fecha":"2026-07-15","valor":1176420.00000000000},{"fecha":"2026-07-14","valor":1183698.00000000000},{"fecha":"2026-07-13","valor":1179563.00000000000},{"fecha":"2026-07-08","valor":1186482.00000000000},{"fecha":"2026-07-07","valor":1175328.00000000000},{"fecha":"2026-07-06","valor":1166917.00000000000},{"fecha":"2026-07-03","valor":1157903.00000000000},{"fecha":"2026-07-02","valor":1151514.00000000000},{"fecha":"2026-07-01","valor":1161432.00000000000},{"fecha":"2026-06-30","valor":1158221.00000000000},{"fecha":"2026-06-29","valor":1154451.00000000000},{"fecha":"2026-06-26","valor":1153181.00000000000},{"fecha":"2026-06-25","valor":1143251.00000000000},{"fecha":"2026-06-24","valor":1147753.00000000000},{"fecha":"2026-06-23","valor":1138782.00000000000},{"fecha":"2026-06-22","valor":1168737.00000000000},{"fecha":"2026-06-19","valor":1164283.00000000000},{"fecha":"2026-06-18","valor":1168896.00000000000},{"fecha":"2026-06-17","valor":1169009.00000000000},{"fecha":"2026-06-16","valor":1164733.00000000000},{"fecha":"2026-06-12","valor":1167208.00000000000},{"fecha":"2026-06-11","valor":1168725.00000000000},{"fecha":"2026-06-10","valor":1173650.00000000000},{"fecha":"2026-06-09","valor":1169692.00000000000},{"fecha":"2026-06-08","valor":1168939.00000000000},{"fecha":"2026-06-05","valor":1161501.00000000000},{"fecha":"2026-06-04","valor":1168207.00000000000},{"fecha":"2026-06-03","valor":1166191.00000000000},{"fecha":"2026-06-02","valor":1158010.00000000000},{"fecha":"2026-06-01","valor":1148242.00000000000},{"fecha":"2026-05-29","valor":1151685.00000000000},{"fecha":"2026-05-28","valor":1112300.00000000000},{"fecha":"2026-05-27","valor":1110090.00000000000},{"fecha":"2026-05-26","valor":1102826.00000000000},{"fecha":"2026-05-22","valor":1103625.00000000000},{"fecha":"2026-05-21","valor":1102873.00000000000},{"fecha":"2026-05-20","valor":1111995.00000000000},{"fecha":"2026-05-19","valor":1111088.00000000000},{"fecha":"2026-05-18","valor":1109661.00000000000},{"fecha":"2026-05-15","valor":1115122.00000000000},{"fecha":"2026-05-14","valor":1114040.00000000000},{"fecha":"2026-05-13","valor":1122911.00000000000},{"fecha":"2026-05-12","valor":1127325.00000000000},{"fecha":"2026-05-11","valor":1115049.00000000000},{"fecha":"2026-05-08","valor":1116417.00000000000},{"fecha":"2026-05-07","valor":1122908.00000000000},{"fecha":"2026-05-06","valor":1113904.00000000000},{"fecha":"2026-05-05","valor":1103870.00000000000},{"fecha":"2026-05-04","valor":1126050.00000000000},{"fecha":"2026-04-30","valor":1123138.00000000000},{"fecha":"2026-04-29","valor":1120019.00000000000},{"fecha":"2026-04-28","valor":1113386.00000000000},{"fecha":"2026-04-27","valor":1106285.00000000000},{"fecha":"2026-04-24","valor":1109510.00000000000},{"fecha":"2026-04-23","valor":1096529.00000000000},{"fecha":"2026-04-22","valor":1110351.00000000000},{"fecha":"2026-04-21","valor":1106311.00000000000},{"fecha":"2026-04-20","valor":1104245.00000000000},{"fecha":"2026-04-17","valor":1113097.00000000000},{"fecha":"2026-04-16","valor":1106635.00000000000},{"fecha":"2026-04-15","valor":1108409.00000000000},{"fecha":"2026-04-14","valor":1105292.00000000000},{"fecha":"2026-04-13","valor":1077950.00000000000},{"fecha":"2026-04-10","valor":1075366.00000000000},{"fecha":"2026-04-09","valor":1072579.00000000000},{"fecha":"2026-04-08","valor":1057563.00000000000},{"fecha":"2026-04-07","valor":1051072.00000000000},{"fecha":"2026-04-06","valor":1046628.00000000000},{"fecha":"2026-04-01","valor":1045970.00000000000},{"fecha":"2026-03-31","valor":1034718.00000000000},{"fecha":"2026-03-30","valor":1029038.00000000000},{"fecha":"2026-03-27","valor":1031101.00000000000},{"fecha":"2026-03-26","valor":1021375.00000000000},{"fecha":"2026-03-25","valor":1020391.00000000000},{"fecha":"2026-03-20","valor":1021996.00000000000},{"fecha":"2026-03-19","valor":1017775.00000000000},{"fecha":"2026-03-18","valor":1021301.00000000000},{"fecha":"2026-03-17","valor":1017263.00000000000},{"fecha":"2026-03-16","valor":1010466.00000000000},{"fecha":"2026-03-13","valor":1013514.00000000000},{"fecha":"2026-03-12","valor":1006882.00000000000},{"fecha":"2026-03-11","valor":1017310.00000000000},{"fecha":"2026-03-10","valor":1010848.00000000000},{"fecha":"2026-03-09","valor":1008756.00000000000},{"fecha":"2026-03-06","valor":1005726.00000000000},{"fecha":"2026-03-05","valor":994454.00000000000},{"fecha":"2026-03-04","valor":998013.00000000000},{"fecha":"2026-03-03","valor":989109.00000000000},{"fecha":"2026-03-02","valor":989666.00000000000},{"fecha":"2026-02-27","valor":988700.00000000000},{"fecha":"2026-02-26","valor":977753.00000000000},{"fecha":"2026-02-25","valor":984324.00000000000},{"fecha":"2026-02-24","valor":977820.00000000000},{"fecha":"2026-02-23","valor":980205.00000000000},{"fecha":"2026-02-20","valor":988196.00000000000},{"fecha":"2026-02-19","valor":989113.00000000000},{"fecha":"2026-02-18","valor":981460.00000000000},{"fecha":"2026-02-13","valor":987133.00000000000},{"fecha":"2026-02-12","valor":989303.00000000000},{"fecha":"2026-02-11","valor":1002035.00000000000},{"fecha":"2026-02-10","valor":984780.00000000000},{"fecha":"2026-02-09","valor":995942.00000000000},{"fecha":"2026-02-06","valor":995801.00000000000},{"fecha":"2026-02-05","valor":989753.00000000000},{"fecha":"2026-02-04","valor":988784.00000000000},{"fecha":"2026-02-03","valor":985653.00000000000},{"fecha":"2026-02-02","valor":984451.00000000000},{"fecha":"2026-01-30","valor":980130.00000000000},{"fecha":"2026-01-29","valor":967877.00000000000},{"fecha":"2026-01-28","valor":966524.00000000000},{"fecha":"2026-01-27","valor":957434.00000000000},{"fecha":"2026-01-26","valor":952933.00000000000},{"fecha":"2026-01-23","valor":948797.00000000000},{"fecha":"2026-01-22","valor":946774.00000000000},{"fecha":"2026-01-21","valor":944460.00000000000},{"fecha":"2026-01-20","valor":937195.00000000000},{"fecha":"2026-01-19","valor":933418.00000000000},{"fecha":"2026-01-16","valor":933680.00000000000},{"fecha":"2026-01-15","valor":930757.00000000000},{"fecha":"2026-01-14","valor":929431.00000000000},{"fecha":"2026-01-13","valor":933123.00000000000},{"fecha":"2026-01-12","valor":927392.00000000000},{"fecha":"2026-01-09","valor":921518.00000000000},{"fecha":"2026-01-08","valor":915534.00000000000},{"fecha":"2026-01-07","valor":909150.00000000000},{"fecha":"2026-01-06","valor":903954.00000000000},{"fecha":"2026-01-05","valor":901889.00000000000},{"fecha":"2026-01-02","valor":889341.00000000000},{"fecha":"2025-12-30","valor":890606.00000000000},{"fecha":"2025-12-29","valor":896801.00000000000},{"fecha":"2025-12-26","valor":922367.00000000000},{"fecha":"2025-12-23","valor":919123.00000000000},{"fecha":"2025-12-22","valor":918373.00000000000},{"fecha":"2025-12-19","valor":935682.00000000000},{"fecha":"2025-12-18","valor":927942.00000000000},{"fecha":"2025-12-17","valor":944008.00000000000},{"fecha":"2025-12-16","valor":933593.00000000000},{"fecha":"2025-12-15","valor":926365.00000000000},{"fecha":"2025-12-12","valor":923905.00000000000},{"fecha":"2025-12-11","valor":931504.00000000000},{"fecha":"2025-12-10","valor":921112.00000000000},{"fecha":"2025-12-09","valor":915326.00000000000},{"fecha":"2025-12-05","valor":918649.00000000000},{"fecha":"2025-12-04","valor":909952.00000000000},{"fecha":"2025-12-03","valor":913242.00000000000},{"fecha":"2025-12-02","valor":910528.00000000000},{"fecha":"2025-12-01","valor":899899.00000000000},{"fecha":"2025-11-28","valor":913994.00000000000},{"fecha":"2025-11-27","valor":901948.00000000000},{"fecha":"2025-11-26","valor":895415.00000000000},{"fecha":"2025-11-25","valor":895983.00000000000},{"fecha":"2025-11-20","valor":884182.00000000000},{"fecha":"2025-11-19","valor":895661.00000000000},{"fecha":"2025-11-18","valor":890547.00000000000},{"fecha":"2025-11-17","valor":887997.00000000000},{"fecha":"2025-11-14","valor":895704.00000000000},{"fecha":"2025-11-13","valor":889238.00000000000},{"fecha":"2025-11-12","valor":889445.00000000000},{"fecha":"2025-11-11","valor":884426.00000000000},{"fecha":"2025-11-10","valor":880907.00000000000},{"fecha":"2025-11-07","valor":874428.00000000000},{"fecha":"2025-11-05","valor":870189.00000000000},{"fecha":"2025-11-04","valor":863027.00000000000},{"fecha":"2025-11-03","valor":857090.00000000000},{"fecha":"2025-10-31","valor":862181.00000000000},{"fecha":"2025-10-30","valor":853746.00000000000},{"fecha":"2025-10-29","valor":859236.00000000000},{"fecha":"2025-10-28","valor":857186.00000000000},{"fecha":"2025-10-27","valor":858167.00000000000},{"fecha":"2025-10-24","valor":867157.00000000000},{"fecha":"2025-10-23","valor":864648.00000000000},{"fecha":"2025-10-22","valor":875967.00000000000},{"fecha":"2025-10-21","valor":868737.00000000000},{"fecha":"2025-10-20","valor":863203.00000000000},{"fecha":"2025-10-17","valor":865378.00000000000},{"fecha":"2025-10-16","valor":878806.00000000000},{"fecha":"2025-10-15","valor":870909.00000000000},{"fecha":"2025-10-14","valor":865038.00000000000},{"fecha":"2025-10-13","valor":859875.00000000000},{"fecha":"2025-10-09","valor":858489.00000000000},{"fecha":"2025-10-08","valor":868792.00000000000},{"fecha":"2025-10-07","valor":866232.00000000000},{"fecha":"2025-10-06","valor":858605.00000000000},{"fecha":"2025-10-03","valor":847941.00000000000},{"fecha":"2025-10-02","valor":840033.00000000000},{"fecha":"2025-10-01","valor":852293.00000000000},{"fecha":"2025-09-30","valor":854089.00000000000},{"fecha":"2025-09-29","valor":844011.00000000000},{"fecha":"2025-09-26","valor":845740.00000000000},{"fecha":"2025-09-25","valor":836862.00000000000},{"fecha":"2025-09-24","valor":845450.00000000000},{"fecha":"2025-09-23","valor":840395.00000000000},{"fecha":"2025-09-22","valor":837685.00000000000},{"fecha":"2025-09-19","valor":845451.00000000000},{"fecha":"2025-09-18","valor":843110.00000000000},{"fecha":"2025-09-17","valor":851628.00000000000},{"fecha":"2025-09-16","valor":847465.00000000000},{"fecha":"2025-09-15","valor":845547.00000000000},{"fecha":"2025-09-12","valor":851080.00000000000},{"fecha":"2025-09-11","valor":846464.00000000000},{"fecha":"2025-09-10","valor":854501.00000000000},{"fecha":"2025-09-09","valor":839823.00000000000},{"fecha":"2025-09-08","valor":839347.00000000000},{"fecha":"2025-09-05","valor":835398.00000000000},{"fecha":"2025-09-04","valor":823655.00000000000},{"fecha":"2025-09-03","valor":820669.00000000000},{"fecha":"2025-09-02","valor":814516.00000000000},{"fecha":"2025-09-01","valor":817461.00000000000},{"fecha":"2025-08-29","valor":815661.00000000000},{"fecha":"2025-08-28","valor":805950.00000000000},{"fecha":"2025-08-27","valor":810616.00000000000},{"fecha":"2025-08-26","valor":807227.00000000000},{"fecha":"2025-08-25","valor":806955.00000000000},{"fecha":"2025-08-22","valor":803942.00000000000},{"fecha":"2025-08-21","valor":808741.00000000000},{"fecha":"2025-08-20","valor":805549.00000000000},{"fecha":"2025-08-19","valor":802414.00000000000},{"fecha":"2025-08-18","valor":809687.00000000000},{"fecha":"2025-08-14","valor":806494.00000000000},{"fecha":"2025-08-13","valor":819964.00000000000},{"fecha":"2025-08-12","valor":819335.00000000000},{"fecha":"2025-08-11","valor":816049.00000000000},{"fecha":"2025-08-08","valor":820767.00000000000},{"fecha":"2025-08-07","valor":812999.00000000000},{"fecha":"2025-08-06","valor":811511.00000000000},{"fecha":"2025-08-05","valor":808729.00000000000},{"fecha":"2025-08-04","valor":799383.00000000000},{"fecha":"2025-08-01","valor":792868.00000000000},{"fecha":"2025-07-31","valor":789326.00000000000},{"fecha":"2025-07-30","valor":781307.00000000000},{"fecha":"2025-07-29","valor":778511.00000000000},{"fecha":"2025-07-28","valor":781839.00000000000},{"fecha":"2025-07-25","valor":778988.00000000000},{"fecha":"2025-07-24","valor":778778.00000000000},{"fecha":"2025-07-23","valor":774872.00000000000},{"fecha":"2025-07-22","valor":769691.00000000000},{"fecha":"2025-07-21","valor":770020.00000000000},{"fecha":"2025-07-18","valor":768208.00000000000},{"fecha":"2025-07-17","valor":768219.00000000000},{"fecha":"2025-07-16","valor":779615.00000000000},{"fecha":"2025-07-15","valor":777977.00000000000},{"fecha":"2025-07-14","valor":785744.00000000000},{"fecha":"2025-07-11","valor":779883.00000000000},{"fecha":"2025-07-10","valor":778391.00000000000},{"fecha":"2025-07-08","valor":771865.00000000000},{"fecha":"2025-07-07","valor":765307.00000000000},{"fecha":"2025-07-04","valor":765682.00000000000},{"fecha":"2025-07-03","valor":762665.00000000000},{"fecha":"2025-07-02","valor":765735.00000000000},{"fecha":"2025-07-01","valor":761282.00000000000},{"fecha":"2025-06-30","valor":753788.00000000000},{"fecha":"2025-06-27","valor":737099.00000000000},{"fecha":"2025-06-26","valor":743256.00000000000},{"fecha":"2025-06-25","valor":742607.00000000000},{"fecha":"2025-06-24","valor":738420.00000000000},{"fecha":"2025-06-23","valor":736173.00000000000},{"fecha":"2025-06-19","valor":739494.00000000000},{"fecha":"2025-06-18","valor":734476.00000000000},{"fecha":"2025-06-17","valor":731799.00000000000},{"fecha":"2025-06-13","valor":731284.00000000000},{"fecha":"2025-06-12","valor":728775.00000000000},{"fecha":"2025-06-11","valor":730957.00000000000},{"fecha":"2025-06-10","valor":725754.00000000000},{"fecha":"2025-06-09","valor":717485.00000000000},{"fecha":"2025-06-06","valor":717533.00000000000},{"fecha":"2025-06-05","valor":704994.00000000000},{"fecha":"2025-06-04","valor":708531.00000000000},{"fecha":"2025-06-03","valor":700760.00000000000},{"fecha":"2025-06-02","valor":698847.00000000000},{"fecha":"2025-05-30","valor":702173.00000000000},{"fecha":"2025-05-29","valor":681155.00000000000},{"fecha":"2025-05-28","valor":689819.00000000000},{"fecha":"2025-05-27","valor":688216.00000000000},{"fecha":"2025-05-26","valor":687519.00000000000},{"fecha":"2025-05-23","valor":689650.00000000000},{"fecha":"2025-05-22","valor":685050.00000000000},{"fecha":"2025-05-21","valor":693468.00000000000},{"fecha":"2025-05-20","valor":686541.00000000000},{"fecha":"2025-05-19","valor":682956.00000000000},{"fecha":"2025-05-16","valor":687327.00000000000},{"fecha":"2025-05-15","valor":687093.00000000000},{"fecha":"2025-05-14","valor":686648.00000000000},{"fecha":"2025-05-13","valor":678645.00000000000},{"fecha":"2025-05-12","valor":674062.00000000000},{"fecha":"2025-05-09","valor":672558.00000000000},{"fecha":"2025-05-08","valor":669712.00000000000},{"fecha":"2025-05-07","valor":661043.00000000000},{"fecha":"2025-05-06","valor":660434.00000000000},{"fecha":"2025-05-05","valor":650672.00000000000},{"fecha":"2025-04-30","valor":653445.00000000000},{"fecha":"2025-04-29","valor":637779.00000000000},{"fecha":"2025-04-28","valor":629991.00000000000},{"fecha":"2025-04-25","valor":633454.00000000000},{"fecha":"2025-04-24","valor":635238.00000000000},{"fecha":"2025-04-23","valor":633037.00000000000},{"fecha":"2025-04-22","valor":630443.00000000000},{"fecha":"2025-04-21","valor":629112.00000000000},{"fecha":"2025-04-16","valor":625773.00000000000},{"fecha":"2025-04-15","valor":618686.00000000000},{"fecha":"2025-04-14","valor":613329.00000000000},{"fecha":"2025-04-11","valor":614563.00000000000},{"fecha":"2025-04-10","valor":612700.00000000000},{"fecha":"2025-04-09","valor":612768.00000000000},{"fecha":"2025-04-08","valor":605936.00000000000},{"fecha":"2025-04-07","valor":603761.00000000000},{"fecha":"2025-04-04","valor":597632.00000000000},{"fecha":"2025-04-03","valor":599914.00000000000},{"fecha":"2025-04-01","valor":592924.00000000000},{"fecha":"2025-03-31","valor":592540.00000000000},{"fecha":"2025-03-28","valor":585627.00000000000},{"fecha":"2025-03-27","valor":586032.00000000000},{"fecha":"2025-03-26","valor":584604.00000000000},{"fecha":"2025-03-25","valor":584626.00000000000},{"fecha":"2025-03-21","valor":574393.00000000000},{"fecha":"2025-03-20","valor":571400.00000000000},{"fecha":"2025-03-19","valor":573633.00000000000},{"fecha":"2025-03-18","valor":572197.00000000000},{"fecha":"2025-03-17","valor":571538.00000000000},{"fecha":"2025-03-14","valor":574925.00000000000},{"fecha":"2025-03-13","valor":569603.00000000000},{"fecha":"2025-03-12","valor":576949.00000000000},{"fecha":"2025-03-11","valor":573144.00000000000},{"fecha":"2025-03-10","valor":572823.00000000000},{"fecha":"2025-03-07","valor":574932.00000000000},{"fecha":"2025-03-06","valor":571022.00000000000},{"fecha":"2025-03-05","valor":567067.00000000000},{"fecha":"2025-02-28","valor":574326.00000000000},{"fecha":"2025-02-27","valor":564793.00000000000},{"fecha":"2025-02-26","valor":569505.00000000000},{"fecha":"2025-02-25","valor":567620.00000000000},{"fecha":"2025-02-24","valor":563052.00000000000},{"fecha":"2025-02-21","valor":565349.00000000000},{"fecha":"2025-02-20","valor":562682.00000000000},{"fecha":"2025-02-19","valor":564303.00000000000},{"fecha":"2025-02-18","valor":559326.00000000000},{"fecha":"2025-02-17","valor":559594.00000000000},{"fecha":"2025-02-14","valor":563801.00000000000},{"fecha":"2025-02-13","valor":556461.00000000000},{"fecha":"2025-02-12","valor":566168.00000000000},{"fecha":"2025-02-11","valor":565835.00000000000},{"fecha":"2025-02-10","valor":565600.00000000000},{"fecha":"2025-02-07","valor":563822.00000000000},{"fecha":"2025-02-06","valor":563805.00000000000},{"fecha":"2025-02-05","valor":561015.00000000000},{"fecha":"2025-02-04","valor":559400.00000000000},{"fecha":"2025-02-03","valor":557671.00000000000},{"fecha":"2025-01-31","valor":556761.00000000000},{"fecha":"2025-01-30","valor":552401.00000000000},{"fecha":"2025-01-29","valor":550506.00000000000},{"fecha":"2025-01-28","valor":548834.00000000000},{"fecha":"2025-01-27","valor":545838.00000000000},{"fecha":"2025-01-24","valor":545157.00000000000},{"fecha":"2025-01-23","valor":543436.00000000000},{"fecha":"2025-01-22","valor":542159.00000000000},{"fecha":"2025-01-21","valor":541366.00000000000},{"fecha":"2025-01-20","valor":539899.00000000000},{"fecha":"2025-01-17","valor":539561.00000000000},{"fecha":"2025-01-16","valor":537944.00000000000},{"fecha":"2025-01-15","valor":534050.00000000000},{"fecha":"2025-01-14","valor":529626.00000000000},{"fecha":"2025-01-13","valor":526441.00000000000},{"fecha":"2025-01-10","valor":527814.00000000000},{"fecha":"2025-01-09","valor":522203.00000000000},{"fecha":"2025-01-08","valor":515308.00000000000},{"fecha":"2025-01-07","valor":515330.00000000000},{"fecha":"2025-01-06","valor":512028.00000000000},{"fecha":"2025-01-03","valor":511338.00000000000},{"fecha":"2025-01-02","valor":511035.00000000000},{"fecha":"2024-12-30","valor":514802.00000000000},{"fecha":"2024-12-27","valor":537513.00000000000},{"fecha":"2024-12-26","valor":538405.00000000000},{"fecha":"2024-12-23","valor":538006.00000000000},{"fecha":"2024-12-20","valor":547000.00000000000},{"fecha":"2024-12-19","valor":545868.00000000000},{"fecha":"2024-12-18","valor":552865.00000000000},{"fecha":"2024-12-17","valor":545943.00000000000},{"fecha":"2024-12-16","valor":544186.00000000000},{"fecha":"2024-12-13","valor":543923.00000000000},{"fecha":"2024-12-12","valor":539739.00000000000},{"fecha":"2024-12-11","valor":542612.00000000000},{"fecha":"2024-12-10","valor":537471.00000000000},{"fecha":"2024-12-09","valor":528686.00000000000},{"fecha":"2024-12-06","valor":530603.00000000000},{"fecha":"2024-12-05","valor":522322.00000000000},{"fecha":"2024-12-04","valor":522909.00000000000},{"fecha":"2024-12-03","valor":513874.00000000000},{"fecha":"2024-12-02","valor":508982.00000000000},{"fecha":"2024-11-29","valor":512674.00000000000},{"fecha":"2024-11-28","valor":503961.00000000000},{"fecha":"2024-11-27","valor":512830.00000000000},{"fecha":"2024-11-26","valor":509031.00000000000},{"fecha":"2024-11-25","valor":503683.00000000000},{"fecha":"2024-11-22","valor":502583.00000000000},{"fecha":"2024-11-21","valor":503554.00000000000},{"fecha":"2024-11-20","valor":501573.00000000000},{"fecha":"2024-11-19","valor":498735.00000000000},{"fecha":"2024-11-15","valor":495064.00000000000},{"fecha":"2024-11-14","valor":489102.00000000000},{"fecha":"2024-11-13","valor":490433.00000000000},{"fecha":"2024-11-12","valor":484610.00000000000},{"fecha":"2024-11-11","valor":478546.00000000000},{"fecha":"2024-11-08","valor":480026.00000000000},{"fecha":"2024-11-07","valor":470788.00000000000},{"fecha":"2024-11-05","valor":474335.00000000000},{"fecha":"2024-11-04","valor":468807.00000000000},{"fecha":"2024-11-01","valor":469457.00000000000},{"fecha":"2024-10-31","valor":467064.00000000000},{"fecha":"2024-10-30","valor":462866.00000000000},{"fecha":"2024-10-29","valor":455818.00000000000},{"fecha":"2024-10-28","valor":454983.00000000000},{"fecha":"2024-10-25","valor":455829.00000000000},{"fecha":"2024-10-24","valor":452335.00000000000},{"fecha":"2024-10-23","valor":457126.00000000000},{"fecha":"2024-10-22","valor":452598.00000000000},{"fecha":"2024-10-21","valor":450194.00000000000},{"fecha":"2024-10-18","valor":450637.00000000000},{"fecha":"2024-10-17","valor":453807.00000000000},{"fecha":"2024-10-16","valor":451984.00000000000},{"fecha":"2024-10-15","valor":444552.00000000000},{"fecha":"2024-10-14","valor":444722.00000000000},{"fecha":"2024-10-10","valor":441201.00000000000},{"fecha":"2024-10-09","valor":443681.00000000000},{"fecha":"2024-10-08","valor":438075.00000000000},{"fecha":"2024-10-07","valor":433649.00000000000},{"fecha":"2024-10-04","valor":437107.00000000000},{"fecha":"2024-10-03","valor":432165.00000000000},{"fecha":"2024-10-02","valor":435109.00000000000},{"fecha":"2024-10-01","valor":431633.00000000000},{"fecha":"2024-09-30","valor":432820.00000000000},{"fecha":"2024-09-27","valor":430911.00000000000},{"fecha":"2024-09-26","valor":424774.00000000000},{"fecha":"2024-09-25","valor":425877.00000000000},{"fecha":"2024-09-24","valor":421515.00000000000},{"fecha":"2024-09-23","valor":426923.00000000000},{"fecha":"2024-09-20","valor":428631.00000000000},{"fecha":"2024-09-19","valor":425480.00000000000},{"fecha":"2024-09-18","valor":436101.00000000000},{"fecha":"2024-09-17","valor":429589.00000000000},{"fecha":"2024-09-16","valor":426691.00000000000},{"fecha":"2024-09-13","valor":428290.00000000000},{"fecha":"2024-09-12","valor":425735.00000000000},{"fecha":"2024-09-11","valor":429886.00000000000},{"fecha":"2024-09-10","valor":429231.00000000000},{"fecha":"2024-09-09","valor":425050.00000000000},{"fecha":"2024-09-06","valor":418954.00000000000},{"fecha":"2024-09-05","valor":422138.00000000000},{"fecha":"2024-09-04","valor":424305.00000000000},{"fecha":"2024-09-03","valor":413039.00000000000},{"fecha":"2024-09-02","valor":410730.00000000000},{"fecha":"2024-08-30","valor":410135.00000000000},{"fecha":"2024-08-29","valor":405096.00000000000},{"fecha":"2024-08-28","valor":411381.00000000000},{"fecha":"2024-08-27","valor":409138.00000000000},{"fecha":"2024-08-26","valor":406369.00000000000},{"fecha":"2024-08-23","valor":407404.00000000000},{"fecha":"2024-08-22","valor":406232.00000000000},{"fecha":"2024-08-21","valor":408031.00000000000},{"fecha":"2024-08-20","valor":405933.00000000000},{"fecha":"2024-08-19","valor":402786.00000000000},{"fecha":"2024-08-16","valor":404800.00000000000},{"fecha":"2024-08-15","valor":404376.00000000000},{"fecha":"2024-08-14","valor":404855.00000000000},{"fecha":"2024-08-13","valor":404545.00000000000},{"fecha":"2024-08-12","valor":402296.00000000000},{"fecha":"2024-08-09","valor":407242.00000000000},{"fecha":"2024-08-08","valor":401915.00000000000},{"fecha":"2024-08-07","valor":406746.00000000000},{"fecha":"2024-08-06","valor":403115.00000000000},{"fecha":"2024-08-05","valor":399964.00000000000},{"fecha":"2024-08-02","valor":402704.00000000000},{"fecha":"2024-08-01","valor":400519.00000000000},{"fecha":"2024-07-31","valor":403227.00000000000},{"fecha":"2024-07-30","valor":396898.00000000000},{"fecha":"2024-07-29","valor":397639.00000000000},{"fecha":"2024-07-26","valor":396579.00000000000},{"fecha":"2024-07-25","valor":391932.00000000000},{"fecha":"2024-07-24","valor":388995.00000000000},{"fecha":"2024-07-23","valor":386300.00000000000},{"fecha":"2024-07-22","valor":383502.00000000000},{"fecha":"2024-07-19","valor":382761.00000000000},{"fecha":"2024-07-18","valor":386405.00000000000},{"fecha":"2024-07-17","valor":382171.00000000000},{"fecha":"2024-07-16","valor":379445.00000000000},{"fecha":"2024-07-15","valor":376319.00000000000},{"fecha":"2024-07-12","valor":373588.00000000000},{"fecha":"2024-07-11","valor":385026.00000000000},{"fecha":"2024-07-10","valor":380307.00000000000},{"fecha":"2024-07-08","valor":374093.00000000000},{"fecha":"2024-07-05","valor":377544.00000000000},{"fecha":"2024-07-04","valor":373048.00000000000},{"fecha":"2024-07-03","valor":371447.00000000000},{"fecha":"2024-07-02","valor":364127.00000000000},{"fecha":"2024-07-01","valor":360953.00000000000},{"fecha":"2024-06-28","valor":360972.00000000000},{"fecha":"2024-06-27","valor":360412.00000000000},{"fecha":"2024-06-26","valor":358616.00000000000},{"fecha":"2024-06-25","valor":357733.00000000000},{"fecha":"2024-06-24","valor":360874.00000000000},{"fecha":"2024-06-19","valor":357876.00000000000},{"fecha":"2024-06-18","valor":354051.00000000000},{"fecha":"2024-06-14","valor":355637.00000000000},{"fecha":"2024-06-13","valor":353096.00000000000},{"fecha":"2024-06-12","valor":355864.00000000000},{"fecha":"2024-06-11","valor":352896.00000000000},{"fecha":"2024-06-10","valor":348139.00000000000},{"fecha":"2024-06-07","valor":348931.00000000000},{"fecha":"2024-06-06","valor":342318.00000000000},{"fecha":"2024-06-05","valor":343559.00000000000},{"fecha":"2024-06-04","valor":340275.00000000000},{"fecha":"2024-06-03","valor":334656.00000000000},{"fecha":"2024-05-31","valor":334281.00000000000},{"fecha":"2024-05-30","valor":327775.00000000000},{"fecha":"2024-05-29","valor":329509.00000000000},{"fecha":"2024-05-28","valor":326002.00000000000},{"fecha":"2024-05-27","valor":326447.00000000000},{"fecha":"2024-05-24","valor":325713.00000000000},{"fecha":"2024-05-23","valor":322231.00000000000},{"fecha":"2024-05-22","valor":321763.00000000000},{"fecha":"2024-05-21","valor":318072.00000000000},{"fecha":"2024-05-20","valor":318622.00000000000},{"fecha":"2024-05-17","valor":318975.00000000000},{"fecha":"2024-05-16","valor":314812.00000000000},{"fecha":"2024-05-15","valor":316324.00000000000},{"fecha":"2024-05-14","valor":311694.00000000000},{"fecha":"2024-05-13","valor":308799.00000000000},{"fecha":"2024-05-10","valor":309539.00000000000},{"fecha":"2024-05-09","valor":311113.00000000000},{"fecha":"2024-05-08","valor":308605.00000000000},{"fecha":"2024-05-07","valor":306140.00000000000},{"fecha":"2024-05-06","valor":305858.00000000000},{"fecha":"2024-05-03","valor":301277.00000000000},{"fecha":"2024-05-02","valor":299967.00000000000},{"fecha":"2024-04-30","valor":300780.00000000000},{"fecha":"2024-04-29","valor":295645.00000000000},{"fecha":"2024-04-26","valor":294987.00000000000},{"fecha":"2024-04-25","valor":291703.00000000000},{"fecha":"2024-04-24","valor":291589.00000000000},{"fecha":"2024-04-23","valor":288098.00000000000},{"fecha":"2024-04-22","valor":286469.00000000000},{"fecha":"2024-04-19","valor":285735.00000000000},{"fecha":"2024-04-18","valor":284721.00000000000},{"fecha":"2024-04-17","valor":284840.00000000000},{"fecha":"2024-04-16","valor":280847.00000000000},{"fecha":"2024-04-15","valor":277830.00000000000},{"fecha":"2024-04-12","valor":278311.00000000000},{"fecha":"2024-04-11","valor":278100.00000000000},{"fecha":"2024-04-10","valor":281016.00000000000},{"fecha":"2024-04-09","valor":279339.00000000000},{"fecha":"2024-04-08","valor":279140.00000000000},{"fecha":"2024-04-05","valor":277624.00000000000},{"fecha":"2024-04-04","valor":273579.00000000000},{"fecha":"2024-04-03","valor":269891.00000000000},{"fecha":"2024-03-27","valor":269519.00000000000},{"fecha":"2024-03-26","valor":265572.00000000000},{"fecha":"2024-03-25","valor":264425.00000000000},{"fecha":"2024-03-22","valor":262382.00000000000},{"fecha":"2024-03-21","valor":260311.00000000000},{"fecha":"2024-03-20","valor":260520.00000000000},{"fecha":"2024-03-19","valor":257767.00000000000},{"fecha":"2024-03-18","valor":255717.00000000000},{"fecha":"2024-03-15","valor":254752.00000000000},{"fecha":"2024-03-14","valor":252002.00000000000},{"fecha":"2024-03-13","valor":252302.00000000000},{"fecha":"2024-03-12","valor":251720.00000000000},{"fecha":"2024-03-11","valor":249919.00000000000},{"fecha":"2024-03-08","valor":250435.00000000000},{"fecha":"2024-03-07","valor":248642.00000000000},{"fecha":"2024-03-06","valor":249903.00000000000},{"fecha":"2024-03-05","valor":247816.00000000000},{"fecha":"2024-03-04","valor":246708.00000000000},{"fecha":"2024-03-01","valor":246858.00000000000},{"fecha":"2024-02-29","valor":246513.00000000000},{"fecha":"2024-02-28","valor":246215.00000000000},{"fecha":"2024-02-27","valor":243309.00000000000},{"fecha":"2024-02-26","valor":241437.00000000000},{"fecha":"2024-02-23","valor":240709.00000000000},{"fecha":"2024-02-22","valor":237770.00000000000},{"fecha":"2024-02-21","valor":238247.00000000000},{"fecha":"2024-02-20","valor":235825.00000000000},{"fecha":"2024-02-19","valor":235679.00000000000},{"fecha":"2024-02-16","valor":238197.00000000000},{"fecha":"2024-02-15","valor":236464.00000000000},{"fecha":"2024-02-14","valor":235001.00000000000},{"fecha":"2024-02-09","valor":238038.00000000000},{"fecha":"2024-02-08","valor":237498.00000000000},{"fecha":"2024-02-07","valor":231857.00000000000},{"fecha":"2024-02-06","valor":231100.00000000000},{"fecha":"2024-02-05","valor":229878.00000000000},{"fecha":"2024-02-02","valor":227876.00000000000},{"fecha":"2024-02-01","valor":224757.00000000000},{"fecha":"2024-01-31","valor":222217.00000000000},{"fecha":"2024-01-30","valor":218441.00000000000},{"fecha":"2024-01-29","valor":217765.00000000000},{"fecha":"2024-01-26","valor":217377.00000000000},{"fecha":"2024-01-25","valor":217954.00000000000},{"fecha":"2024-01-24","valor":218529.00000000000},{"fecha":"2024-01-23","valor":219629.00000000000},{"fecha":"2024-01-22","valor":222203.00000000000},{"fecha":"2024-01-19","valor":223688.00000000000},{"fecha":"2024-01-18","valor":222819.00000000000},{"fecha":"2024-01-17","valor":223303.00000000000},{"fecha":"2024-01-16","valor":224090.00000000000},{"fecha":"2024-01-15","valor":224795.00000000000},{"fecha":"2024-01-12","valor":225910.00000000000},{"fecha":"2024-01-11","valor":225919.00000000000},{"fecha":"2024-01-10","valor":225541.00000000000},{"fecha":"2024-01-09","valor":225037.00000000000},{"fecha":"2024-01-08","valor":220882.00000000000},{"fecha":"2024-01-05","valor":220185.00000000000},{"fecha":"2024-01-04","valor":219901.00000000000},{"fecha":"2024-01-03","valor":216533.00000000000},{"fecha":"2024-01-02","valor":214998.00000000000},{"fecha":"2023-12-29","valor":220204.00000000000},{"fecha":"2023-12-28","valor":226601.00000000000},{"fecha":"2023-12-27","valor":227427.00000000000},{"fecha":"2023-12-26","valor":225070.00000000000},{"fecha":"2023-12-22","valor":229036.00000000000},{"fecha":"2023-12-21","valor":227812.00000000000},{"fecha":"2023-12-20","valor":231425.00000000000},{"fecha":"2023-12-19","valor":230183.00000000000},{"fecha":"2023-12-18","valor":228203.00000000000},{"fecha":"2023-12-15","valor":228018.00000000000},{"fecha":"2023-12-14","valor":230694.00000000000},{"fecha":"2023-12-13","valor":229792.00000000000},{"fecha":"2023-12-12","valor":228798.00000000000},{"fecha":"2023-12-11","valor":228256.00000000000},{"fecha":"2023-12-07","valor":226145.00000000000},{"fecha":"2023-12-06","valor":227372.00000000000},{"fecha":"2023-12-05","valor":225047.00000000000},{"fecha":"2023-12-04","valor":222327.00000000000},{"fecha":"2023-12-01","valor":221672.00000000000},{"fecha":"2023-11-30","valor":223368.00000000000},{"fecha":"2023-11-29","valor":223090.00000000000},{"fecha":"2023-11-28","valor":218639.00000000000},{"fecha":"2023-11-27","valor":221241.00000000000},{"fecha":"2023-11-24","valor":218232.00000000000},{"fecha":"2023-11-23","valor":219562.00000000000},{"fecha":"2023-11-22","valor":218601.00000000000},{"fecha":"2023-11-21","valor":220199.00000000000},{"fecha":"2023-11-17","valor":220108.00000000000},{"fecha":"2023-11-16","valor":221354.00000000000},{"fecha":"2023-11-15","valor":217792.00000000000},{"fecha":"2023-11-14","valor":216159.00000000000},{"fecha":"2023-11-13","valor":214813.00000000000},{"fecha":"2023-11-10","valor":214701.00000000000},{"fecha":"2023-11-09","valor":213499.00000000000},{"fecha":"2023-11-08","valor":215241.00000000000},{"fecha":"2023-11-07","valor":209943.00000000000},{"fecha":"2023-11-03","valor":207340.00000000000},{"fecha":"2023-11-02","valor":204030.00000000000},{"fecha":"2023-11-01","valor":205509.00000000000},{"fecha":"2023-10-31","valor":204163.00000000000},{"fecha":"2023-10-30","valor":202904.00000000000},{"fecha":"2023-10-27","valor":202926.00000000000},{"fecha":"2023-10-26","valor":199756.00000000000},{"fecha":"2023-10-25","valor":197273.00000000000},{"fecha":"2023-10-24","valor":194200.00000000000},{"fecha":"2023-10-23","valor":191464.00000000000},{"fecha":"2023-10-20","valor":192981.00000000000},{"fecha":"2023-10-19","valor":190154.00000000000},{"fecha":"2023-10-18","valor":190296.00000000000},{"fecha":"2023-10-17","valor":191717.00000000000},{"fecha":"2023-10-12","valor":192064.00000000000},{"fecha":"2023-10-11","valor":193186.00000000000},{"fecha":"2023-10-10","valor":188461.00000000000},{"fecha":"2023-10-09","valor":183415.00000000000},{"fecha":"2023-10-06","valor":183407.00000000000},{"fecha":"2023-10-05","valor":182425.00000000000},{"fecha":"2023-10-04","valor":181980.00000000000},{"fecha":"2023-10-03","valor":178861.00000000000},{"fecha":"2023-10-02","valor":176811.00000000000},{"fecha":"2023-09-29","valor":175899.00000000000},{"fecha":"2023-09-28","valor":172136.00000000000},{"fecha":"2023-09-27","valor":173210.00000000000},{"fecha":"2023-09-26","valor":171919.00000000000},{"fecha":"2023-09-25","valor":170607.00000000000},{"fecha":"2023-09-22","valor":170141.00000000000},{"fecha":"2023-09-21","valor":168008.00000000000},{"fecha":"2023-09-20","valor":168130.00000000000},{"fecha":"2023-09-19","valor":167486.00000000000},{"fecha":"2023-09-18","valor":167046.00000000000},{"fecha":"2023-09-15","valor":167656.00000000000},{"fecha":"2023-09-14","valor":166945.00000000000},{"fecha":"2023-09-13","valor":167680.00000000000},{"fecha":"2023-09-12","valor":167712.00000000000},{"fecha":"2023-09-11","valor":166743.00000000000},{"fecha":"2023-09-08","valor":167403.00000000000},{"fecha":"2023-09-07","valor":166322.00000000000},{"fecha":"2023-09-06","valor":166772.00000000000},{"fecha":"2023-09-05","valor":165703.00000000000},{"fecha":"2023-09-04","valor":164250.00000000000},{"fecha":"2023-09-01","valor":165839.00000000000},{"fecha":"2023-08-31","valor":165241.00000000000},{"fecha":"2023-08-30","valor":163182.00000000000},{"fecha":"2023-08-29","valor":161900.00000000000},{"fecha":"2023-08-28","valor":160764.00000000000},{"fecha":"2023-08-25","valor":159821.00000000000},{"fecha":"2023-08-24","valor":161837.00000000000},{"fecha":"2023-08-23","valor":160207.00000000000},{"fecha":"2023-08-22","valor":159230.00000000000},{"fecha":"2023-08-18","valor":159879.00000000000},{"fecha":"2023-08-17","valor":161146.00000000000},{"fecha":"2023-08-16","valor":161195.00000000000},{"fecha":"2023-08-15","valor":158769.00000000000},{"fecha":"2023-08-14","valor":159529.00000000000},{"fecha":"2023-08-11","valor":160892.00000000000},{"fecha":"2023-08-10","valor":160253.00000000000},{"fecha":"2023-08-09","valor":161324.00000000000},{"fecha":"2023-08-08","valor":159540.00000000000},{"fecha":"2023-08-07","valor":156848.00000000000},{"fecha":"2023-08-04","valor":156893.00000000000},{"fecha":"2023-08-03","valor":156453.00000000000},{"fecha":"2023-08-02","valor":155557.00000000000},{"fecha":"2023-08-01","valor":154348.00000000000},{"fecha":"2023-07-31","valor":154723.00000000000},{"fecha":"2023-07-28","valor":153015.00000000000},{"fecha":"2023-07-27","valor":152092.00000000000},{"fecha":"2023-07-26","valor":151882.00000000000},{"fecha":"2023-07-25","valor":151198.00000000000},{"fecha":"2023-07-24","valor":151132.00000000000},{"fecha":"2023-07-21","valor":151169.00000000000},{"fecha":"2023-07-20","valor":150323.00000000000},{"fecha":"2023-07-19","valor":150677.00000000000},{"fecha":"2023-07-18","valor":149708.00000000000},{"fecha":"2023-07-17","valor":148431.00000000000},{"fecha":"2023-07-14","valor":147528.00000000000},{"fecha":"2023-07-13","valor":147617.00000000000},{"fecha":"2023-07-12","valor":150328.00000000000},{"fecha":"2023-07-11","valor":149685.00000000000},{"fecha":"2023-07-10","valor":149596.00000000000},{"fecha":"2023-07-07","valor":150460.00000000000},{"fecha":"2023-07-06","valor":149029.00000000000},{"fecha":"2023-07-05","valor":149673.00000000000},{"fecha":"2023-07-04","valor":148740.00000000000},{"fecha":"2023-07-03","valor":147662.00000000000},{"fecha":"2023-06-30","valor":148841.00000000000},{"fecha":"2023-06-29","valor":146554.00000000000},{"fecha":"2023-06-28","valor":146484.00000000000},{"fecha":"2023-06-27","valor":145291.00000000000},{"fecha":"2023-06-26","valor":145361.00000000000},{"fecha":"2023-06-23","valor":145921.00000000000},{"fecha":"2023-06-22","valor":145071.00000000000},{"fecha":"2023-06-21","valor":144495.00000000000},{"fecha":"2023-06-16","valor":144854.00000000000},{"fecha":"2023-06-15","valor":143839.00000000000},{"fecha":"2023-06-14","valor":144514.00000000000},{"fecha":"2023-06-13","valor":144263.00000000000},{"fecha":"2023-06-12","valor":143853.00000000000},{"fecha":"2023-06-09","valor":144341.00000000000},{"fecha":"2023-06-08","valor":143254.00000000000},{"fecha":"2023-06-07","valor":143267.00000000000},{"fecha":"2023-06-06","valor":142045.00000000000},{"fecha":"2023-06-05","valor":140127.00000000000},{"fecha":"2023-06-02","valor":139147.00000000000},{"fecha":"2023-06-01","valor":138188.00000000000},{"fecha":"2023-05-31","valor":138889.00000000000},{"fecha":"2023-05-30","valor":136836.00000000000},{"fecha":"2023-05-29","valor":135957.00000000000},{"fecha":"2023-05-24","valor":135182.00000000000},{"fecha":"2023-05-23","valor":133435.00000000000},{"fecha":"2023-05-22","valor":131776.00000000000},{"fecha":"2023-05-19","valor":132424.00000000000},{"fecha":"2023-05-18","valor":132845.00000000000},{"fecha":"2023-05-17","valor":133758.00000000000},{"fecha":"2023-05-16","valor":132904.00000000000},{"fecha":"2023-05-15","valor":132882.00000000000},{"fecha":"2023-05-12","valor":132917.00000000000},{"fecha":"2023-05-11","valor":131795.00000000000},{"fecha":"2023-05-10","valor":132074.00000000000},{"fecha":"2023-05-09","valor":131041.00000000000},{"fecha":"2023-05-08","valor":130344.00000000000},{"fecha":"2023-05-05","valor":130003.00000000000},{"fecha":"2023-05-04","valor":129994.00000000000},{"fecha":"2023-05-03","valor":129240.00000000000},{"fecha":"2023-05-02","valor":127987.00000000000},{"fecha":"2023-04-28","valor":129471.00000000000},{"fecha":"2023-04-27","valor":126373.00000000000},{"fecha":"2023-04-26","valor":127611.00000000000},{"fecha":"2023-04-25","valor":126251.00000000000},{"fecha":"2023-04-24","valor":126247.00000000000},{"fecha":"2023-04-21","valor":126597.00000000000},{"fecha":"2023-04-20","valor":126357.00000000000},{"fecha":"2023-04-19","valor":127802.00000000000},{"fecha":"2023-04-18","valor":127315.00000000000},{"fecha":"2023-04-17","valor":126855.00000000000},{"fecha":"2023-04-14","valor":125959.00000000000},{"fecha":"2023-04-13","valor":126505.00000000000},{"fecha":"2023-04-12","valor":125836.00000000000},{"fecha":"2023-04-11","valor":125829.00000000000},{"fecha":"2023-04-10","valor":125041.00000000000},{"fecha":"2023-04-05","valor":124446.00000000000},{"fecha":"2023-04-04","valor":122723.00000000000},{"fecha":"2023-04-03","valor":121944.00000000000},{"fecha":"2023-03-31","valor":123303.00000000000},{"fecha":"2023-03-30","valor":121299.00000000000},{"fecha":"2023-03-29","valor":121366.00000000000},{"fecha":"2023-03-28","valor":120091.00000000000},{"fecha":"2023-03-27","valor":120771.00000000000},{"fecha":"2023-03-23","valor":119713.00000000000},{"fecha":"2023-03-22","valor":119896.00000000000},{"fecha":"2023-03-21","valor":118908.00000000000},{"fecha":"2023-03-20","valor":119585.00000000000},{"fecha":"2023-03-17","valor":119506.00000000000},{"fecha":"2023-03-16","valor":118928.00000000000},{"fecha":"2023-03-15","valor":119319.00000000000},{"fecha":"2023-03-14","valor":117922.00000000000},{"fecha":"2023-03-13","valor":117679.00000000000},{"fecha":"2023-03-10","valor":118175.00000000000},{"fecha":"2023-03-09","valor":117065.00000000000},{"fecha":"2023-03-08","valor":117737.00000000000},{"fecha":"2023-03-07","valor":117413.00000000000},{"fecha":"2023-03-06","valor":117023.00000000000},{"fecha":"2023-03-03","valor":119420.00000000000},{"fecha":"2023-03-02","valor":117382.00000000000},{"fecha":"2023-03-01","valor":117929.00000000000},{"fecha":"2023-02-28","valor":117908.00000000000},{"fecha":"2023-02-27","valor":116050.00000000000},{"fecha":"2023-02-24","valor":116307.00000000000},{"fecha":"2023-02-23","valor":115975.00000000000},{"fecha":"2023-02-22","valor":115664.00000000000},{"fecha":"2023-02-17","valor":115811.00000000000},{"fecha":"2023-02-16","valor":115866.00000000000},{"fecha":"2023-02-15","valor":116868.00000000000},{"fecha":"2023-02-14","valor":116613.00000000000},{"fecha":"2023-02-13","valor":116921.00000000000},{"fecha":"2023-02-10","valor":117740.00000000000},{"fecha":"2023-02-09","valor":117309.00000000000},{"fecha":"2023-02-08","valor":117954.00000000000},{"fecha":"2023-02-07","valor":117561.00000000000},{"fecha":"2023-02-06","valor":117567.00000000000},{"fecha":"2023-02-03","valor":117426.00000000000},{"fecha":"2023-02-02","valor":116684.00000000000},{"fecha":"2023-02-01","valor":116627.00000000000},{"fecha":"2023-01-31","valor":115996.00000000000},{"fecha":"2023-01-30","valor":115437.00000000000},{"fecha":"2023-01-27","valor":114726.00000000000},{"fecha":"2023-01-26","valor":114258.00000000000},{"fecha":"2023-01-25","valor":113746.00000000000},{"fecha":"2023-01-24","valor":113216.00000000000},{"fecha":"2023-01-23","valor":112887.00000000000},{"fecha":"2023-01-20","valor":112361.00000000000},{"fecha":"2023-01-19","valor":110787.00000000000},{"fecha":"2023-01-18","valor":110606.00000000000},{"fecha":"2023-01-17","valor":108563.00000000000},{"fecha":"2023-01-16","valor":108278.00000000000},{"fecha":"2023-01-13","valor":107650.00000000000},{"fecha":"2023-01-12","valor":107227.00000000000},{"fecha":"2023-01-11","valor":106705.00000000000},{"fecha":"2023-01-10","valor":106515.00000000000},{"fecha":"2023-01-09","valor":105964.00000000000},{"fecha":"2023-01-06","valor":103992.00000000000},{"fecha":"2023-01-05","valor":103117.00000000000},{"fecha":"2023-01-04","valor":102412.00000000000},{"fecha":"2023-01-03","valor":101652.00000000000},{"fecha":"2023-01-02","valor":101192.00000000000},{"fecha":"2022-12-30","valor":101574.00000000000},{"fecha":"2022-12-29","valor":102023.00000000000},{"fecha":"2022-12-28","valor":103452.00000000000},{"fecha":"2022-12-27","valor":105758.00000000000},{"fecha":"2022-12-26","valor":107884.00000000000},{"fecha":"2022-12-23","valor":109308.00000000000},{"fecha":"2022-12-22","valor":109440.00000000000},{"fecha":"2022-12-21","valor":109499.00000000000},{"fecha":"2022-12-20","valor":109902.00000000000},{"fecha":"2022-12-19","valor":108988.00000000000},{"fecha":"2022-12-16","valor":108863.00000000000},{"fecha":"2022-12-15","valor":108798.00000000000},{"fecha":"2022-12-14","valor":106201.00000000000},{"fecha":"2022-12-13","valor":106569.00000000000},{"fecha":"2022-12-12","valor":105888.00000000000},{"fecha":"2022-12-07","valor":106241.00000000000},{"fecha":"2022-12-06","valor":105505.00000000000},{"fecha":"2022-12-05","valor":104143.00000000000},{"fecha":"2022-12-02","valor":103987.00000000000},{"fecha":"2022-12-01","valor":103415.00000000000},{"fecha":"2022-11-30","valor":104325.00000000000},{"fecha":"2022-11-29","valor":103240.00000000000},{"fecha":"2022-11-28","valor":102146.00000000000},{"fecha":"2022-11-25","valor":102244.00000000000},{"fecha":"2022-11-24","valor":102968.00000000000},{"fecha":"2022-11-23","valor":102758.00000000000},{"fecha":"2022-11-22","valor":102605.00000000000},{"fecha":"2022-11-18","valor":102420.00000000000},{"fecha":"2022-11-17","valor":102858.00000000000},{"fecha":"2022-11-16","valor":102339.00000000000},{"fecha":"2022-11-15","valor":101581.00000000000},{"fecha":"2022-11-14","valor":100812.00000000000},{"fecha":"2022-11-11","valor":101215.00000000000},{"fecha":"2022-11-10","valor":100786.00000000000},{"fecha":"2022-11-09","valor":100867.00000000000},{"fecha":"2022-11-08","valor":100445.00000000000},{"fecha":"2022-11-07","valor":99453.00000000000},{"fecha":"2022-11-04","valor":98938.00000000000},{"fecha":"2022-11-03","valor":98383.00000000000},{"fecha":"2022-11-02","valor":97992.00000000000},{"fecha":"2022-11-01","valor":97403.00000000000},{"fecha":"2022-10-31","valor":98455.00000000000},{"fecha":"2022-10-28","valor":97206.00000000000},{"fecha":"2022-10-27","valor":97316.00000000000},{"fecha":"2022-10-26","valor":97919.00000000000},{"fecha":"2022-10-25","valor":97119.00000000000},{"fecha":"2022-10-24","valor":97591.00000000000},{"fecha":"2022-10-21","valor":96866.00000000000},{"fecha":"2022-10-20","valor":97205.00000000000},{"fecha":"2022-10-19","valor":97039.00000000000},{"fecha":"2022-10-18","valor":97003.00000000000},{"fecha":"2022-10-17","valor":96958.00000000000},{"fecha":"2022-10-14","valor":97811.00000000000},{"fecha":"2022-10-13","valor":97921.00000000000},{"fecha":"2022-10-12","valor":97530.00000000000},{"fecha":"2022-10-11","valor":97519.00000000000},{"fecha":"2022-10-06","valor":97178.00000000000},{"fecha":"2022-10-05","valor":97493.00000000000},{"fecha":"2022-10-04","valor":97129.00000000000},{"fecha":"2022-10-03","valor":96564.00000000000},{"fecha":"2022-09-30","valor":96893.00000000000},{"fecha":"2022-09-29","valor":94654.00000000000},{"fecha":"2022-09-28","valor":97053.00000000000},{"fecha":"2022-09-27","valor":96529.00000000000},{"fecha":"2022-09-26","valor":96301.00000000000},{"fecha":"2022-09-23","valor":96265.00000000000},{"fecha":"2022-09-22","valor":95608.00000000000},{"fecha":"2022-09-21","valor":95735.00000000000},{"fecha":"2022-09-20","valor":95347.00000000000},{"fecha":"2022-09-19","valor":96347.00000000000},{"fecha":"2022-09-16","valor":95748.00000000000},{"fecha":"2022-09-15","valor":95073.00000000000},{"fecha":"2022-09-14","valor":95703.00000000000},{"fecha":"2022-09-13","valor":94223.00000000000},{"fecha":"2022-09-12","valor":94583.00000000000},{"fecha":"2022-09-09","valor":94404.00000000000},{"fecha":"2022-09-08","valor":94931.00000000000},{"fecha":"2022-09-07","valor":94383.00000000000},{"fecha":"2022-09-06","valor":93524.00000000000},{"fecha":"2022-09-05","valor":93922.00000000000},{"fecha":"2022-09-01","valor":92795.00000000000},{"fecha":"2022-08-31","valor":93678.00000000000},{"fecha":"2022-08-30","valor":93354.00000000000},{"fecha":"2022-08-29","valor":92845.00000000000},{"fecha":"2022-08-26","valor":93020.00000000000},{"fecha":"2022-08-25","valor":92836.00000000000},{"fecha":"2022-08-24","valor":93293.00000000000},{"fecha":"2022-08-23","valor":92802.00000000000},{"fecha":"2022-08-22","valor":91978.00000000000},{"fecha":"2022-08-19","valor":91193.00000000000},{"fecha":"2022-08-18","valor":92127.00000000000},{"fecha":"2022-08-17","valor":91466.00000000000},{"fecha":"2022-08-16","valor":91069.00000000000},{"fecha":"2022-08-12","valor":91123.00000000000},{"fecha":"2022-08-11","valor":90320.00000000000},{"fecha":"2022-08-10","valor":90439.00000000000},{"fecha":"2022-08-09","valor":90210.00000000000},{"fecha":"2022-08-08","valor":89978.00000000000},{"fecha":"2022-08-05","valor":90233.00000000000},{"fecha":"2022-08-04","valor":89861.00000000000},{"fecha":"2022-08-03","valor":90426.00000000000},{"fecha":"2022-08-02","valor":90469.00000000000},{"fecha":"2022-08-01","valor":90310.00000000000},{"fecha":"2022-07-29","valor":90700.00000000000}]}]}