{"status":200,"metadata":{"resultset":{"count":4549,"offset":0,"limit":1000}},"results":[{"idVariable":150,"detalle":[{"fecha":"2026-09-14","valor":21.26000000000},{"fecha":"2026-09-11","valor":20.21000000000},{"fecha":"2026-09-10","valor":20.17000000000},{"fecha":"2026-09-09","valor":20.17000000000},{"fecha":"2026-09-08","valor":20.21000000000},{"fecha":"2026-09-07","valor":20.40000000000},{"fecha":"2026-09-04","valor":20.28000000000},{"fecha":"2026-09-03","valor":20.23000000000},{"fecha":"2026-09-02","valor":20.52000000000},{"fecha":"2026-09-01","valor":21.68000000000},{"fecha":"2026-08-31","valor":20.89000000000},{"fecha":"2026-08-28","valor":20.84000000000},{"fecha":"2026-08-27","valor":21.06000000000},{"fecha":"2026-08-26","valor":21.54000000000},{"fecha":"2026-08-25","valor":22.04000000000},{"fecha":"2026-08-24","valor":23.12000000000},{"fecha":"2026-08-21","valor":24.00000000000},{"fecha":"2026-08-20","valor":26.47000000000},{"fecha":"2026-08-19","valor":28.36000000000},{"fecha":"2026-08-18","valor":25.90000000000},{"fecha":"2026-08-14","valor":25.11000000000},{"fecha":"2026-08-13","valor":23.13000000000},{"fecha":"2026-08-12","valor":22.92000000000},{"fecha":"2026-08-11","valor":23.00000000000},{"fecha":"2026-08-10","valor":22.38000000000},{"fecha":"2026-08-07","valor":22.99000000000},{"fecha":"2026-08-06","valor":22.99000000000},{"fecha":"2026-08-05","valor":22.79000000000},{"fecha":"2026-08-04","valor":21.51000000000},{"fecha":"2026-08-03","valor":22.55000000000},{"fecha":"2026-07-31","valor":25.63000000000},{"fecha":"2026-07-30","valor":23.35000000000},{"fecha":"2026-07-29","valor":20.18000000000},{"fecha":"2026-07-28","valor":20.35000000000},{"fecha":"2026-07-27","valor":20.36000000000},{"fecha":"2026-07-24","valor":20.22000000000},{"fecha":"2026-07-23","valor":20.43000000000},{"fecha":"2026-07-22","valor":20.46000000000},{"fecha":"2026-07-21","valor":20.59000000000},{"fecha":"2026-07-20","valor":20.74000000000},{"fecha":"2026-07-17","valor":21.06000000000},{"fecha":"2026-07-16","valor":20.88000000000},{"fecha":"2026-07-15","valor":20.75000000000},{"fecha":"2026-07-14","valor":21.64000000000},{"fecha":"2026-07-13","valor":21.26000000000},{"fecha":"2026-07-08","valor":20.37000000000},{"fecha":"2026-07-07","valor":20.23000000000},{"fecha":"2026-07-06","valor":20.18000000000},{"fecha":"2026-07-03","valor":20.17000000000},{"fecha":"2026-07-02","valor":20.16000000000},{"fecha":"2026-07-01","valor":20.23000000000},{"fecha":"2026-06-30","valor":20.70000000000},{"fecha":"2026-06-29","valor":23.31000000000},{"fecha":"2026-06-26","valor":25.22000000000},{"fecha":"2026-06-25","valor":22.40000000000},{"fecha":"2026-06-24","valor":20.56000000000},{"fecha":"2026-06-23","valor":20.30000000000},{"fecha":"2026-06-22","valor":20.34000000000},{"fecha":"2026-06-19","valor":20.57000000000},{"fecha":"2026-06-18","valor":20.55000000000},{"fecha":"2026-06-17","valor":20.88000000000},{"fecha":"2026-06-16","valor":20.89000000000},{"fecha":"2026-06-12","valor":20.84000000000},{"fecha":"2026-06-11","valor":20.27000000000},{"fecha":"2026-06-10","valor":20.19000000000},{"fecha":"2026-06-09","valor":20.13000000000},{"fecha":"2026-06-08","valor":20.14000000000},{"fecha":"2026-06-05","valor":20.13000000000},{"fecha":"2026-06-04","valor":20.02000000000},{"fecha":"2026-06-03","valor":20.03000000000},{"fecha":"2026-06-02","valor":20.09000000000},{"fecha":"2026-06-01","valor":20.13000000000},{"fecha":"2026-05-29","valor":20.01000000000},{"fecha":"2026-05-28","valor":19.87000000000},{"fecha":"2026-05-27","valor":20.03000000000},{"fecha":"2026-05-26","valor":19.97000000000},{"fecha":"2026-05-22","valor":19.99000000000},{"fecha":"2026-05-21","valor":20.01000000000},{"fecha":"2026-05-20","valor":20.03000000000},{"fecha":"2026-05-19","valor":20.07000000000},{"fecha":"2026-05-18","valor":20.06000000000},{"fecha":"2026-05-15","valor":20.14000000000},{"fecha":"2026-05-14","valor":20.07000000000},{"fecha":"2026-05-13","valor":20.05000000000},{"fecha":"2026-05-12","valor":20.12000000000},{"fecha":"2026-05-11","valor":20.21000000000},{"fecha":"2026-05-08","valor":20.31000000000},{"fecha":"2026-05-07","valor":20.15000000000},{"fecha":"2026-05-06","valor":20.27000000000},{"fecha":"2026-05-05","valor":21.41000000000},{"fecha":"2026-05-04","valor":22.28000000000},{"fecha":"2026-04-30","valor":22.98000000000},{"fecha":"2026-04-29","valor":22.05000000000},{"fecha":"2026-04-28","valor":21.90000000000},{"fecha":"2026-04-27","valor":20.57000000000},{"fecha":"2026-04-24","valor":20.07000000000},{"fecha":"2026-04-23","valor":20.08000000000},{"fecha":"2026-04-22","valor":20.17000000000},{"fecha":"2026-04-21","valor":20.14000000000},{"fecha":"2026-04-20","valor":20.13000000000},{"fecha":"2026-04-17","valor":20.16000000000},{"fecha":"2026-04-16","valor":20.05000000000},{"fecha":"2026-04-15","valor":20.12000000000},{"fecha":"2026-04-14","valor":20.21000000000},{"fecha":"2026-04-13","valor":20.05000000000},{"fecha":"2026-04-10","valor":20.44000000000},{"fecha":"2026-04-09","valor":20.67000000000},{"fecha":"2026-04-08","valor":21.26000000000},{"fecha":"2026-04-07","valor":21.76000000000},{"fecha":"2026-04-06","valor":22.09000000000},{"fecha":"2026-04-01","valor":21.99000000000},{"fecha":"2026-03-31","valor":21.48000000000},{"fecha":"2026-03-30","valor":20.81000000000},{"fecha":"2026-03-27","valor":20.04000000000},{"fecha":"2026-03-26","valor":20.08000000000},{"fecha":"2026-03-25","valor":20.13000000000},{"fecha":"2026-03-20","valor":20.16000000000},{"fecha":"2026-03-19","valor":20.11000000000},{"fecha":"2026-03-18","valor":20.13000000000},{"fecha":"2026-03-17","valor":20.26000000000},{"fecha":"2026-03-16","valor":20.56000000000},{"fecha":"2026-03-13","valor":21.45000000000},{"fecha":"2026-03-12","valor":20.30000000000},{"fecha":"2026-03-11","valor":20.32000000000},{"fecha":"2026-03-10","valor":20.44000000000},{"fecha":"2026-03-09","valor":20.97000000000},{"fecha":"2026-03-06","valor":22.21000000000},{"fecha":"2026-03-05","valor":21.27000000000},{"fecha":"2026-03-04","valor":21.66000000000},{"fecha":"2026-03-03","valor":21.36000000000},{"fecha":"2026-03-02","valor":21.65000000000},{"fecha":"2026-02-27","valor":21.18000000000},{"fecha":"2026-02-26","valor":22.58000000000},{"fecha":"2026-02-25","valor":27.50000000000},{"fecha":"2026-02-24","valor":32.76000000000},{"fecha":"2026-02-23","valor":38.27000000000},{"fecha":"2026-02-20","valor":43.95000000000},{"fecha":"2026-02-19","valor":46.05000000000},{"fecha":"2026-02-18","valor":34.68000000000},{"fecha":"2026-02-13","valor":37.66000000000},{"fecha":"2026-02-12","valor":29.23000000000},{"fecha":"2026-02-11","valor":23.04000000000},{"fecha":"2026-02-10","valor":23.35000000000},{"fecha":"2026-02-09","valor":24.18000000000},{"fecha":"2026-02-06","valor":25.55000000000},{"fecha":"2026-02-05","valor":25.63000000000},{"fecha":"2026-02-04","valor":27.60000000000},{"fecha":"2026-02-03","valor":38.58000000000},{"fecha":"2026-02-02","valor":37.07000000000},{"fecha":"2026-01-30","valor":29.31000000000},{"fecha":"2026-01-29","valor":24.97000000000},{"fecha":"2026-01-28","valor":20.36000000000},{"fecha":"2026-01-27","valor":21.48000000000},{"fecha":"2026-01-26","valor":26.09000000000},{"fecha":"2026-01-23","valor":33.56000000000},{"fecha":"2026-01-22","valor":36.97000000000},{"fecha":"2026-01-21","valor":38.29000000000},{"fecha":"2026-01-20","valor":38.73000000000},{"fecha":"2026-01-19","valor":38.71000000000},{"fecha":"2026-01-16","valor":39.25000000000},{"fecha":"2026-01-15","valor":38.75000000000},{"fecha":"2026-01-14","valor":46.48000000000},{"fecha":"2026-01-13","valor":48.37000000000},{"fecha":"2026-01-12","valor":35.28000000000},{"fecha":"2026-01-09","valor":35.25000000000},{"fecha":"2026-01-08","valor":41.54000000000},{"fecha":"2026-01-07","valor":48.32000000000},{"fecha":"2026-01-06","valor":43.84000000000},{"fecha":"2026-01-05","valor":31.35000000000},{"fecha":"2026-01-02","valor":47.96000000000},{"fecha":"2025-12-30","valor":76.31000000000},{"fecha":"2025-12-29","valor":32.83000000000},{"fecha":"2025-12-26","valor":29.42000000000},{"fecha":"2025-12-23","valor":27.13000000000},{"fecha":"2025-12-22","valor":21.53000000000},{"fecha":"2025-12-19","valor":21.04000000000},{"fecha":"2025-12-18","valor":20.92000000000},{"fecha":"2025-12-17","valor":21.05000000000},{"fecha":"2025-12-16","valor":21.38000000000},{"fecha":"2025-12-15","valor":20.65000000000},{"fecha":"2025-12-12","valor":20.33000000000},{"fecha":"2025-12-11","valor":20.18000000000},{"fecha":"2025-12-10","valor":20.19000000000},{"fecha":"2025-12-09","valor":20.16000000000},{"fecha":"2025-12-05","valor":20.10000000000},{"fecha":"2025-12-04","valor":19.62000000000},{"fecha":"2025-12-03","valor":17.59000000000},{"fecha":"2025-12-02","valor":14.95000000000},{"fecha":"2025-12-01","valor":16.49000000000},{"fecha":"2025-11-28","valor":18.48000000000},{"fecha":"2025-11-27","valor":20.39000000000},{"fecha":"2025-11-26","valor":20.95000000000},{"fecha":"2025-11-25","valor":21.16000000000},{"fecha":"2025-11-20","valor":22.75000000000},{"fecha":"2025-11-19","valor":23.97000000000},{"fecha":"2025-11-18","valor":23.01000000000},{"fecha":"2025-11-17","valor":23.43000000000},{"fecha":"2025-11-14","valor":24.32000000000},{"fecha":"2025-11-13","valor":25.01000000000},{"fecha":"2025-11-12","valor":24.74000000000},{"fecha":"2025-11-11","valor":25.70000000000},{"fecha":"2025-11-10","valor":27.38000000000},{"fecha":"2025-11-07","valor":27.04000000000},{"fecha":"2025-11-05","valor":27.80000000000},{"fecha":"2025-11-04","valor":28.01000000000},{"fecha":"2025-11-03","valor":28.70000000000},{"fecha":"2025-10-31","valor":32.60000000000},{"fecha":"2025-10-30","valor":41.38000000000},{"fecha":"2025-10-29","valor":49.02000000000},{"fecha":"2025-10-28","valor":97.53000000000},{"fecha":"2025-10-27","valor":75.87000000000},{"fecha":"2025-10-24","valor":64.99000000000},{"fecha":"2025-10-23","valor":42.21000000000},{"fecha":"2025-10-22","valor":37.74000000000},{"fecha":"2025-10-21","valor":35.66000000000},{"fecha":"2025-10-20","valor":40.74000000000},{"fecha":"2025-10-17","valor":50.46000000000},{"fecha":"2025-10-16","valor":105.50000000000},{"fecha":"2025-10-15","valor":157.17000000000},{"fecha":"2025-10-14","valor":115.20000000000},{"fecha":"2025-10-13","valor":77.50000000000},{"fecha":"2025-10-09","valor":72.29000000000},{"fecha":"2025-10-08","valor":65.77000000000},{"fecha":"2025-10-07","valor":51.63000000000},{"fecha":"2025-10-06","valor":39.44000000000},{"fecha":"2025-10-03","valor":38.31000000000},{"fecha":"2025-10-02","valor":36.36000000000},{"fecha":"2025-10-01","valor":35.07000000000},{"fecha":"2025-09-30","valor":32.73000000000},{"fecha":"2025-09-29","valor":26.13000000000},{"fecha":"2025-09-26","valor":30.33000000000},{"fecha":"2025-09-25","valor":30.60000000000},{"fecha":"2025-09-24","valor":30.83000000000},{"fecha":"2025-09-23","valor":47.34000000000},{"fecha":"2025-09-22","valor":44.85000000000},{"fecha":"2025-09-19","valor":38.21000000000},{"fecha":"2025-09-18","valor":35.52000000000},{"fecha":"2025-09-17","valor":34.36000000000},{"fecha":"2025-09-16","valor":35.34000000000},{"fecha":"2025-09-15","valor":36.81000000000},{"fecha":"2025-09-12","valor":36.52000000000},{"fecha":"2025-09-11","valor":33.08000000000},{"fecha":"2025-09-10","valor":32.27000000000},{"fecha":"2025-09-09","valor":44.82000000000},{"fecha":"2025-09-08","valor":61.77000000000},{"fecha":"2025-09-05","valor":50.33000000000},{"fecha":"2025-09-04","valor":49.66000000000},{"fecha":"2025-09-03","valor":50.70000000000},{"fecha":"2025-09-02","valor":55.37000000000},{"fecha":"2025-09-01","valor":57.77000000000},{"fecha":"2025-08-29","valor":59.79000000000},{"fecha":"2025-08-28","valor":57.85000000000},{"fecha":"2025-08-27","valor":59.29000000000},{"fecha":"2025-08-26","valor":66.47200000000},{"fecha":"2025-08-25","valor":69.48000000000},{"fecha":"2025-08-22","valor":70.85000000000},{"fecha":"2025-08-21","valor":68.72000000000},{"fecha":"2025-08-20","valor":46.14000000000},{"fecha":"2025-08-19","valor":59.74000000000},{"fecha":"2025-08-18","valor":65.79000000000},{"fecha":"2025-08-14","valor":79.32000000000},{"fecha":"2025-08-13","valor":67.18000000000},{"fecha":"2025-08-12","valor":64.48000000000},{"fecha":"2025-08-11","valor":67.96000000000},{"fecha":"2025-08-08","valor":64.25000000000},{"fecha":"2025-08-07","valor":56.30000000000},{"fecha":"2025-08-06","valor":44.67000000000},{"fecha":"2025-08-05","valor":43.24000000000},{"fecha":"2025-08-04","valor":42.44000000000},{"fecha":"2025-08-01","valor":42.74000000000},{"fecha":"2025-07-31","valor":40.70000000000},{"fecha":"2025-07-30","valor":34.45000000000},{"fecha":"2025-07-29","valor":40.95000000000},{"fecha":"2025-07-28","valor":43.78000000000},{"fecha":"2025-07-25","valor":37.41000000000},{"fecha":"2025-07-24","valor":43.95000000000},{"fecha":"2025-07-23","valor":52.20000000000},{"fecha":"2025-07-22","valor":70.13000000000},{"fecha":"2025-07-21","valor":41.28000000000},{"fecha":"2025-07-18","valor":35.38000000000},{"fecha":"2025-07-17","valor":33.69000000000},{"fecha":"2025-07-16","valor":35.27000000000},{"fecha":"2025-07-15","valor":26.96000000000},{"fecha":"2025-07-14","valor":17.99000000000},{"fecha":"2025-07-11","valor":17.76000000000},{"fecha":"2025-07-10","valor":23.46000000000},{"fecha":"2025-07-08","valor":31.68000000000},{"fecha":"2025-07-07","valor":31.05000000000},{"fecha":"2025-07-04","valor":30.44000000000},{"fecha":"2025-07-03","valor":30.86000000000},{"fecha":"2025-07-02","valor":29.53000000000},{"fecha":"2025-07-01","valor":29.61000000000},{"fecha":"2025-06-30","valor":32.10000000000},{"fecha":"2025-06-27","valor":32.11000000000},{"fecha":"2025-06-26","valor":32.69000000000},{"fecha":"2025-06-25","valor":32.68000000000},{"fecha":"2025-06-24","valor":32.56000000000},{"fecha":"2025-06-23","valor":32.51000000000},{"fecha":"2025-06-19","valor":32.54000000000},{"fecha":"2025-06-18","valor":33.08000000000},{"fecha":"2025-06-17","valor":32.03000000000},{"fecha":"2025-06-13","valor":31.59000000000},{"fecha":"2025-06-12","valor":32.27000000000},{"fecha":"2025-06-11","valor":33.49000000000},{"fecha":"2025-06-10","valor":31.70000000000},{"fecha":"2025-06-09","valor":31.63000000000},{"fecha":"2025-06-06","valor":31.67000000000},{"fecha":"2025-06-05","valor":31.53000000000},{"fecha":"2025-06-04","valor":31.51000000000},{"fecha":"2025-06-03","valor":31.07000000000},{"fecha":"2025-06-02","valor":31.09000000000},{"fecha":"2025-05-30","valor":31.63000000000},{"fecha":"2025-05-29","valor":30.40000000000},{"fecha":"2025-05-28","valor":30.63000000000},{"fecha":"2025-05-27","valor":30.39000000000},{"fecha":"2025-05-26","valor":30.74600000000},{"fecha":"2025-05-23","valor":30.77000000000},{"fecha":"2025-05-22","valor":30.89000000000},{"fecha":"2025-05-21","valor":30.83000000000},{"fecha":"2025-05-20","valor":30.72000000000},{"fecha":"2025-05-19","valor":30.89000000000},{"fecha":"2025-05-16","valor":31.53000000000},{"fecha":"2025-05-15","valor":31.61000000000},{"fecha":"2025-05-14","valor":30.79000000000},{"fecha":"2025-05-13","valor":30.07000000000},{"fecha":"2025-05-12","valor":30.55000000000},{"fecha":"2025-05-09","valor":30.08000000000},{"fecha":"2025-05-08","valor":30.76000000000},{"fecha":"2025-05-07","valor":30.64000000000},{"fecha":"2025-05-06","valor":29.56000000000},{"fecha":"2025-05-05","valor":29.01000000000},{"fecha":"2025-04-30","valor":30.47000000000},{"fecha":"2025-04-29","valor":29.74000000000},{"fecha":"2025-04-28","valor":29.79000000000},{"fecha":"2025-04-25","valor":31.56000000000},{"fecha":"2025-04-24","valor":31.50000000000},{"fecha":"2025-04-23","valor":32.12000000000},{"fecha":"2025-04-22","valor":31.86000000000},{"fecha":"2025-04-21","valor":32.98000000000},{"fecha":"2025-04-16","valor":37.34000000000},{"fecha":"2025-04-15","valor":44.21000000000},{"fecha":"2025-04-14","valor":48.13000000000},{"fecha":"2025-04-11","valor":40.53000000000},{"fecha":"2025-04-10","valor":33.08000000000},{"fecha":"2025-04-09","valor":32.66000000000},{"fecha":"2025-04-08","valor":32.70000000000},{"fecha":"2025-04-07","valor":32.56000000000},{"fecha":"2025-04-04","valor":32.36000000000},{"fecha":"2025-04-03","valor":32.27000000000},{"fecha":"2025-04-01","valor":32.36000000000},{"fecha":"2025-03-31","valor":32.13000000000},{"fecha":"2025-03-28","valor":32.19000000000},{"fecha":"2025-03-27","valor":31.85000000000},{"fecha":"2025-03-26","valor":31.88000000000},{"fecha":"2025-03-25","valor":31.80000000000},{"fecha":"2025-03-21","valor":31.86000000000},{"fecha":"2025-03-20","valor":31.88900000000},{"fecha":"2025-03-19","valor":31.78400000000},{"fecha":"2025-03-18","valor":31.77600000000},{"fecha":"2025-03-17","valor":31.44800000000},{"fecha":"2025-03-14","valor":31.29000000000},{"fecha":"2025-03-13","valor":31.66000000000},{"fecha":"2025-03-12","valor":31.42800000000},{"fecha":"2025-03-11","valor":31.87000000000},{"fecha":"2025-03-10","valor":31.33100000000},{"fecha":"2025-03-07","valor":30.48200000000},{"fecha":"2025-03-06","valor":30.72600000000},{"fecha":"2025-03-05","valor":31.42300000000},{"fecha":"2025-02-28","valor":30.00900000000},{"fecha":"2025-02-27","valor":29.88200000000},{"fecha":"2025-02-26","valor":29.00900000000},{"fecha":"2025-02-25","valor":29.62200000000},{"fecha":"2025-02-24","valor":28.64300000000},{"fecha":"2025-02-21","valor":28.75000000000},{"fecha":"2025-02-20","valor":29.45500000000},{"fecha":"2025-02-19","valor":30.09300000000},{"fecha":"2025-02-18","valor":30.40700000000},{"fecha":"2025-02-17","valor":30.36600000000},{"fecha":"2025-02-14","valor":30.90800000000},{"fecha":"2025-02-13","valor":31.40500000000},{"fecha":"2025-02-12","valor":31.44600000000},{"fecha":"2025-02-11","valor":31.38300000000},{"fecha":"2025-02-10","valor":31.43200000000},{"fecha":"2025-02-07","valor":31.15700000000},{"fecha":"2025-02-06","valor":30.92000000000},{"fecha":"2025-02-05","valor":31.04500000000},{"fecha":"2025-02-04","valor":31.48200000000},{"fecha":"2025-02-03","valor":31.78200000000},{"fecha":"2025-01-31","valor":32.07600000000},{"fecha":"2025-01-30","valor":35.52700000000},{"fecha":"2025-01-29","valor":35.80100000000},{"fecha":"2025-01-28","valor":35.63600000000},{"fecha":"2025-01-27","valor":36.71400000000},{"fecha":"2025-01-24","valor":36.29900000000},{"fecha":"2025-01-23","valor":36.12700000000},{"fecha":"2025-01-22","valor":36.36500000000},{"fecha":"2025-01-21","valor":36.35500000000},{"fecha":"2025-01-20","valor":36.37700000000},{"fecha":"2025-01-17","valor":36.71000000000},{"fecha":"2025-01-16","valor":35.87000000000},{"fecha":"2025-01-15","valor":37.67200000000},{"fecha":"2025-01-14","valor":38.35000000000},{"fecha":"2025-01-13","valor":38.21700000000},{"fecha":"2025-01-10","valor":35.80300000000},{"fecha":"2025-01-09","valor":35.51700000000},{"fecha":"2025-01-08","valor":36.01100000000},{"fecha":"2025-01-07","valor":35.39200000000},{"fecha":"2025-01-06","valor":35.68100000000},{"fecha":"2025-01-03","valor":35.87800000000},{"fecha":"2025-01-02","valor":35.66100000000},{"fecha":"2024-12-30","valor":35.72700000000},{"fecha":"2024-12-27","valor":35.38500000000},{"fecha":"2024-12-26","valor":35.08900000000},{"fecha":"2024-12-23","valor":35.26900000000},{"fecha":"2024-12-20","valor":35.01100000000},{"fecha":"2024-12-19","valor":35.05800000000},{"fecha":"2024-12-18","valor":35.13000000000},{"fecha":"2024-12-17","valor":35.04500000000},{"fecha":"2024-12-16","valor":35.37400000000},{"fecha":"2024-12-13","valor":35.72600000000},{"fecha":"2024-12-12","valor":36.10800000000},{"fecha":"2024-12-11","valor":35.56800000000},{"fecha":"2024-12-10","valor":35.16100000000},{"fecha":"2024-12-09","valor":35.20300000000},{"fecha":"2024-12-06","valor":34.98300000000},{"fecha":"2024-12-05","valor":38.31500000000},{"fecha":"2024-12-04","valor":38.17700000000},{"fecha":"2024-12-03","valor":38.30700000000},{"fecha":"2024-12-02","valor":38.24700000000},{"fecha":"2024-11-29","valor":38.29200000000},{"fecha":"2024-11-28","valor":38.48500000000},{"fecha":"2024-11-27","valor":38.48000000000},{"fecha":"2024-11-26","valor":37.77700000000},{"fecha":"2024-11-25","valor":38.16600000000},{"fecha":"2024-11-22","valor":38.14700000000},{"fecha":"2024-11-21","valor":36.55800000000},{"fecha":"2024-11-20","valor":36.54000000000},{"fecha":"2024-11-19","valor":36.95000000000},{"fecha":"2024-11-15","valor":37.01400000000},{"fecha":"2024-11-14","valor":37.64300000000},{"fecha":"2024-11-13","valor":36.60100000000},{"fecha":"2024-11-12","valor":36.59600000000},{"fecha":"2024-11-11","valor":37.04500000000},{"fecha":"2024-11-08","valor":36.67500000000},{"fecha":"2024-11-07","valor":36.44600000000},{"fecha":"2024-11-05","valor":36.29200000000},{"fecha":"2024-11-04","valor":36.81200000000},{"fecha":"2024-11-01","valor":37.18300000000},{"fecha":"2024-10-31","valor":42.22700000000},{"fecha":"2024-10-30","valor":42.08700000000},{"fecha":"2024-10-29","valor":41.81500000000},{"fecha":"2024-10-28","valor":42.28500000000},{"fecha":"2024-10-25","valor":43.17800000000},{"fecha":"2024-10-24","valor":43.01800000000},{"fecha":"2024-10-23","valor":43.01500000000},{"fecha":"2024-10-22","valor":43.08200000000},{"fecha":"2024-10-21","valor":42.89500000000},{"fecha":"2024-10-18","valor":42.24600000000},{"fecha":"2024-10-17","valor":42.94400000000},{"fecha":"2024-10-16","valor":43.40100000000},{"fecha":"2024-10-15","valor":43.14600000000},{"fecha":"2024-10-14","valor":43.89900000000},{"fecha":"2024-10-10","valor":42.02600000000},{"fecha":"2024-10-09","valor":41.81500000000},{"fecha":"2024-10-08","valor":40.95400000000},{"fecha":"2024-10-07","valor":41.60400000000},{"fecha":"2024-10-04","valor":41.01600000000},{"fecha":"2024-10-03","valor":41.80800000000},{"fecha":"2024-10-02","valor":41.85300000000},{"fecha":"2024-10-01","valor":42.80900000000},{"fecha":"2024-09-30","valor":42.46200000000},{"fecha":"2024-09-27","valor":43.28800000000},{"fecha":"2024-09-26","valor":42.06100000000},{"fecha":"2024-09-25","valor":42.99200000000},{"fecha":"2024-09-24","valor":42.96500000000},{"fecha":"2024-09-23","valor":42.28900000000},{"fecha":"2024-09-20","valor":43.39700000000},{"fecha":"2024-09-19","valor":42.52500000000},{"fecha":"2024-09-18","valor":43.13200000000},{"fecha":"2024-09-17","valor":41.44500000000},{"fecha":"2024-09-16","valor":42.37500000000},{"fecha":"2024-09-13","valor":42.55300000000},{"fecha":"2024-09-12","valor":42.30700000000},{"fecha":"2024-09-11","valor":41.92500000000},{"fecha":"2024-09-10","valor":40.50100000000},{"fecha":"2024-09-09","valor":41.06900000000},{"fecha":"2024-09-06","valor":40.83200000000},{"fecha":"2024-09-05","valor":42.08600000000},{"fecha":"2024-09-04","valor":43.40800000000},{"fecha":"2024-09-03","valor":41.59900000000},{"fecha":"2024-09-02","valor":41.82300000000},{"fecha":"2024-08-30","valor":41.51100000000},{"fecha":"2024-08-29","valor":40.85300000000},{"fecha":"2024-08-28","valor":41.87400000000},{"fecha":"2024-08-27","valor":40.94000000000},{"fecha":"2024-08-26","valor":41.89900000000},{"fecha":"2024-08-23","valor":41.84800000000},{"fecha":"2024-08-22","valor":41.79500000000},{"fecha":"2024-08-21","valor":41.76300000000},{"fecha":"2024-08-20","valor":42.67600000000},{"fecha":"2024-08-19","valor":44.16400000000},{"fecha":"2024-08-16","valor":41.25500000000},{"fecha":"2024-08-15","valor":40.60700000000},{"fecha":"2024-08-14","valor":39.66300000000},{"fecha":"2024-08-13","valor":41.04400000000},{"fecha":"2024-08-12","valor":41.24600000000},{"fecha":"2024-08-09","valor":42.12000000000},{"fecha":"2024-08-08","valor":41.66700000000},{"fecha":"2024-08-07","valor":40.98200000000},{"fecha":"2024-08-06","valor":39.89200000000},{"fecha":"2024-08-05","valor":40.27700000000},{"fecha":"2024-08-02","valor":41.57400000000},{"fecha":"2024-08-01","valor":38.51700000000},{"fecha":"2024-07-31","valor":39.38500000000},{"fecha":"2024-07-30","valor":38.91200000000},{"fecha":"2024-07-29","valor":37.98900000000},{"fecha":"2024-07-26","valor":37.40000000000},{"fecha":"2024-07-25","valor":36.34700000000},{"fecha":"2024-07-24","valor":35.76700000000},{"fecha":"2024-07-23","valor":35.48000000000},{"fecha":"2024-07-22","valor":34.59500000000},{"fecha":"2024-07-19","valor":34.02500000000},{"fecha":"2024-07-18","valor":33.44000000000},{"fecha":"2024-07-17","valor":33.04000000000},{"fecha":"2024-07-16","valor":34.09000000000},{"fecha":"2024-07-15","valor":34.79000000000},{"fecha":"2024-07-12","valor":34.60000000000},{"fecha":"2024-07-11","valor":34.25400000000},{"fecha":"2024-07-10","valor":33.95800000000},{"fecha":"2024-07-08","valor":34.51400000000},{"fecha":"2024-07-05","valor":35.59000000000},{"fecha":"2024-07-04","valor":34.59300000000},{"fecha":"2024-07-03","valor":36.55500000000},{"fecha":"2024-07-02","valor":36.12700000000},{"fecha":"2024-07-01","valor":35.24500000000},{"fecha":"2024-06-28","valor":39.88200000000},{"fecha":"2024-06-27","valor":37.14700000000},{"fecha":"2024-06-26","valor":38.88000000000},{"fecha":"2024-06-25","valor":36.92600000000},{"fecha":"2024-06-24","valor":35.70300000000},{"fecha":"2024-06-19","valor":35.43900000000},{"fecha":"2024-06-18","valor":33.28500000000},{"fecha":"2024-06-14","valor":29.15800000000},{"fecha":"2024-06-13","valor":30.31700000000},{"fecha":"2024-06-12","valor":30.00600000000},{"fecha":"2024-06-11","valor":31.71000000000},{"fecha":"2024-06-10","valor":31.39400000000},{"fecha":"2024-06-07","valor":30.87200000000},{"fecha":"2024-06-06","valor":30.76700000000},{"fecha":"2024-06-05","valor":30.94500000000},{"fecha":"2024-06-04","valor":30.75700000000},{"fecha":"2024-06-03","valor":30.48100000000},{"fecha":"2024-05-31","valor":29.85200000000},{"fecha":"2024-05-30","valor":31.76500000000},{"fecha":"2024-05-29","valor":30.79100000000},{"fecha":"2024-05-28","valor":31.10800000000},{"fecha":"2024-05-27","valor":30.91600000000},{"fecha":"2024-05-24","valor":31.18300000000},{"fecha":"2024-05-23","valor":30.59200000000},{"fecha":"2024-05-22","valor":30.04500000000},{"fecha":"2024-05-21","valor":28.91100000000},{"fecha":"2024-05-20","valor":28.38700000000},{"fecha":"2024-05-17","valor":29.43100000000},{"fecha":"2024-05-16","valor":27.19800000000},{"fecha":"2024-05-15","valor":25.99500000000},{"fecha":"2024-05-14","valor":39.55600000000},{"fecha":"2024-05-13","valor":39.01800000000},{"fecha":"2024-05-10","valor":39.24800000000},{"fecha":"2024-05-09","valor":38.16900000000},{"fecha":"2024-05-08","valor":38.51900000000},{"fecha":"2024-05-07","valor":38.58300000000},{"fecha":"2024-05-06","valor":37.91600000000},{"fecha":"2024-05-03","valor":38.64000000000},{"fecha":"2024-05-02","valor":44.45300000000},{"fecha":"2024-04-30","valor":45.10100000000},{"fecha":"2024-04-29","valor":49.01000000000},{"fecha":"2024-04-26","valor":48.56800000000},{"fecha":"2024-04-25","valor":53.33400000000},{"fecha":"2024-04-24","valor":61.62900000000},{"fecha":"2024-04-23","valor":61.25900000000},{"fecha":"2024-04-22","valor":60.36400000000},{"fecha":"2024-04-19","valor":59.70400000000},{"fecha":"2024-04-18","valor":60.99700000000},{"fecha":"2024-04-17","valor":53.32100000000},{"fecha":"2024-04-16","valor":58.38500000000},{"fecha":"2024-04-15","valor":58.52700000000},{"fecha":"2024-04-12","valor":58.86300000000},{"fecha":"2024-04-11","valor":70.59800000000},{"fecha":"2024-04-10","valor":69.59000000000},{"fecha":"2024-04-09","valor":70.11200000000},{"fecha":"2024-04-08","valor":70.47700000000},{"fecha":"2024-04-05","valor":70.73800000000},{"fecha":"2024-04-04","valor":69.85900000000},{"fecha":"2024-04-03","valor":70.05900000000},{"fecha":"2024-03-27","valor":69.01700000000},{"fecha":"2024-03-26","valor":67.54100000000},{"fecha":"2024-03-25","valor":69.94300000000},{"fecha":"2024-03-22","valor":65.88500000000},{"fecha":"2024-03-21","valor":65.18500000000},{"fecha":"2024-03-20","valor":71.66900000000},{"fecha":"2024-03-19","valor":69.24200000000},{"fecha":"2024-03-18","valor":69.00000000000},{"fecha":"2024-03-15","valor":68.70000000000},{"fecha":"2024-03-14","valor":67.77000000000},{"fecha":"2024-03-13","valor":67.55000000000},{"fecha":"2024-03-12","valor":66.74000000000},{"fecha":"2024-03-11","valor":85.79000000000},{"fecha":"2024-03-08","valor":85.28000000000},{"fecha":"2024-03-07","valor":83.97000000000},{"fecha":"2024-03-06","valor":86.31000000000},{"fecha":"2024-03-05","valor":86.13000000000},{"fecha":"2024-03-04","valor":83.44000000000},{"fecha":"2024-03-01","valor":81.86000000000},{"fecha":"2024-02-29","valor":82.36000000000},{"fecha":"2024-02-28","valor":74.64000000000},{"fecha":"2024-02-27","valor":84.09000000000},{"fecha":"2024-02-26","valor":82.66000000000},{"fecha":"2024-02-23","valor":84.76000000000},{"fecha":"2024-02-22","valor":84.56000000000},{"fecha":"2024-02-21","valor":81.70000000000},{"fecha":"2024-02-20","valor":83.70000000000},{"fecha":"2024-02-19","valor":93.38000000000},{"fecha":"2024-02-16","valor":79.48000000000},{"fecha":"2024-02-15","valor":81.18000000000},{"fecha":"2024-02-14","valor":81.34000000000},{"fecha":"2024-02-09","valor":81.77000000000},{"fecha":"2024-02-08","valor":82.80000000000},{"fecha":"2024-02-07","valor":82.33000000000},{"fecha":"2024-02-06","valor":81.43000000000},{"fecha":"2024-02-05","valor":82.87000000000},{"fecha":"2024-02-02","valor":84.39000000000},{"fecha":"2024-02-01","valor":79.98000000000},{"fecha":"2024-01-31","valor":75.68000000000},{"fecha":"2024-01-30","valor":81.43000000000},{"fecha":"2024-01-29","valor":78.88000000000},{"fecha":"2024-01-26","valor":80.57000000000},{"fecha":"2024-01-25","valor":82.64000000000},{"fecha":"2024-01-24","valor":79.83000000000},{"fecha":"2024-01-23","valor":77.95000000000},{"fecha":"2024-01-22","valor":81.60000000000},{"fecha":"2024-01-19","valor":82.88000000000},{"fecha":"2024-01-18","valor":82.41000000000},{"fecha":"2024-01-17","valor":80.67000000000},{"fecha":"2024-01-16","valor":82.96000000000},{"fecha":"2024-01-15","valor":82.31000000000},{"fecha":"2024-01-12","valor":84.01000000000},{"fecha":"2024-01-11","valor":84.71000000000},{"fecha":"2024-01-10","valor":81.29000000000},{"fecha":"2024-01-09","valor":83.45000000000},{"fecha":"2024-01-08","valor":84.48000000000},{"fecha":"2024-01-05","valor":84.72000000000},{"fecha":"2024-01-04","valor":83.33000000000},{"fecha":"2024-01-03","valor":81.83000000000},{"fecha":"2024-01-02","valor":78.60000000000},{"fecha":"2023-12-29","valor":82.77000000000},{"fecha":"2023-12-28","valor":81.02000000000},{"fecha":"2023-12-27","valor":79.83000000000},{"fecha":"2023-12-26","valor":80.62000000000},{"fecha":"2023-12-22","valor":81.37000000000},{"fecha":"2023-12-21","valor":81.35000000000},{"fecha":"2023-12-19","valor":81.54000000000},{"fecha":"2023-12-18","valor":81.67000000000},{"fecha":"2023-12-15","valor":79.83000000000},{"fecha":"2023-12-14","valor":79.53000000000},{"fecha":"2023-12-13","valor":79.61000000000},{"fecha":"2023-12-12","valor":85.88000000000},{"fecha":"2023-12-11","valor":88.20000000000},{"fecha":"2023-12-07","valor":89.66000000000},{"fecha":"2023-12-06","valor":89.74000000000},{"fecha":"2023-12-05","valor":89.11000000000},{"fecha":"2023-12-04","valor":89.96000000000},{"fecha":"2023-12-01","valor":87.48000000000},{"fecha":"2023-11-30","valor":95.12000000000},{"fecha":"2023-11-29","valor":90.57000000000},{"fecha":"2023-11-28","valor":93.96000000000},{"fecha":"2023-11-27","valor":94.95000000000},{"fecha":"2023-11-24","valor":95.94000000000},{"fecha":"2023-11-23","valor":102.39000000000},{"fecha":"2023-11-22","valor":93.97000000000},{"fecha":"2023-11-21","valor":105.71000000000},{"fecha":"2023-11-17","valor":99.10000000000},{"fecha":"2023-11-16","valor":97.38000000000},{"fecha":"2023-11-15","valor":92.93000000000},{"fecha":"2023-11-14","valor":100.77000000000},{"fecha":"2023-11-13","valor":101.45000000000},{"fecha":"2023-11-10","valor":101.27000000000},{"fecha":"2023-11-09","valor":100.73000000000},{"fecha":"2023-11-08","valor":94.58000000000},{"fecha":"2023-11-07","valor":95.77000000000},{"fecha":"2023-11-03","valor":95.66000000000},{"fecha":"2023-11-02","valor":99.77000000000},{"fecha":"2023-11-01","valor":96.06000000000},{"fecha":"2023-10-31","valor":101.85000000000},{"fecha":"2023-10-30","valor":101.49000000000},{"fecha":"2023-10-27","valor":104.10000000000},{"fecha":"2023-10-26","valor":105.46000000000},{"fecha":"2023-10-25","valor":99.77000000000},{"fecha":"2023-10-24","valor":102.40000000000},{"fecha":"2023-10-23","valor":106.56000000000},{"fecha":"2023-10-20","valor":104.20000000000},{"fecha":"2023-10-19","valor":103.60000000000},{"fecha":"2023-10-18","valor":101.26000000000},{"fecha":"2023-10-17","valor":104.44000000000},{"fecha":"2023-10-12","valor":93.32000000000},{"fecha":"2023-10-11","valor":91.50000000000},{"fecha":"2023-10-10","valor":84.64000000000},{"fecha":"2023-10-09","valor":96.87000000000},{"fecha":"2023-10-06","valor":94.34000000000},{"fecha":"2023-10-05","valor":95.79000000000},{"fecha":"2023-10-04","valor":89.47000000000},{"fecha":"2023-10-03","valor":90.60000000000},{"fecha":"2023-10-02","valor":91.38000000000},{"fecha":"2023-09-29","valor":97.07000000000},{"fecha":"2023-09-28","valor":93.19000000000},{"fecha":"2023-09-27","valor":92.92000000000},{"fecha":"2023-09-26","valor":96.61000000000},{"fecha":"2023-09-25","valor":94.23000000000},{"fecha":"2023-09-22","valor":95.41000000000},{"fecha":"2023-09-21","valor":88.78000000000},{"fecha":"2023-09-20","valor":86.30000000000},{"fecha":"2023-09-19","valor":86.96000000000},{"fecha":"2023-09-18","valor":87.06000000000},{"fecha":"2023-09-15","valor":94.55000000000},{"fecha":"2023-09-14","valor":86.82000000000},{"fecha":"2023-09-13","valor":86.68000000000},{"fecha":"2023-09-12","valor":89.46000000000},{"fecha":"2023-09-11","valor":89.37000000000},{"fecha":"2023-09-08","valor":88.67000000000},{"fecha":"2023-09-07","valor":91.95000000000},{"fecha":"2023-09-06","valor":90.69000000000},{"fecha":"2023-09-05","valor":90.13000000000},{"fecha":"2023-09-04","valor":96.94000000000},{"fecha":"2023-09-01","valor":93.86000000000},{"fecha":"2023-08-31","valor":93.38000000000},{"fecha":"2023-08-30","valor":91.83000000000},{"fecha":"2023-08-29","valor":93.05000000000},{"fecha":"2023-08-28","valor":95.73000000000},{"fecha":"2023-08-25","valor":95.81000000000},{"fecha":"2023-08-24","valor":96.53000000000},{"fecha":"2023-08-23","valor":90.65000000000},{"fecha":"2023-08-22","valor":96.40000000000},{"fecha":"2023-08-18","valor":96.80000000000},{"fecha":"2023-08-17","valor":93.85000000000},{"fecha":"2023-08-16","valor":86.69000000000},{"fecha":"2023-08-15","valor":88.90000000000},{"fecha":"2023-08-14","valor":98.42000000000},{"fecha":"2023-08-11","valor":80.90000000000},{"fecha":"2023-08-10","valor":80.79000000000},{"fecha":"2023-08-09","valor":79.47000000000},{"fecha":"2023-08-08","valor":81.04000000000},{"fecha":"2023-08-07","valor":82.26000000000},{"fecha":"2023-08-04","valor":82.40000000000},{"fecha":"2023-08-03","valor":77.61000000000},{"fecha":"2023-08-02","valor":79.07000000000},{"fecha":"2023-08-01","valor":79.10000000000},{"fecha":"2023-07-31","valor":90.00000000000},{"fecha":"2023-07-28","valor":79.74000000000},{"fecha":"2023-07-27","valor":80.29000000000},{"fecha":"2023-07-26","valor":80.03000000000},{"fecha":"2023-07-25","valor":80.68000000000},{"fecha":"2023-07-24","valor":80.17000000000},{"fecha":"2023-07-21","valor":81.53000000000},{"fecha":"2023-07-20","valor":79.67000000000},{"fecha":"2023-07-19","valor":80.26000000000},{"fecha":"2023-07-18","valor":79.26000000000},{"fecha":"2023-07-17","valor":82.74000000000},{"fecha":"2023-07-14","valor":82.37000000000},{"fecha":"2023-07-13","valor":82.20000000000},{"fecha":"2023-07-12","valor":82.00000000000},{"fecha":"2023-07-11","valor":81.26000000000},{"fecha":"2023-07-10","valor":82.44000000000},{"fecha":"2023-07-07","valor":84.78000000000},{"fecha":"2023-07-06","valor":84.69000000000},{"fecha":"2023-07-05","valor":83.49000000000},{"fecha":"2023-07-04","valor":80.00000000000},{"fecha":"2023-07-03","valor":78.73000000000},{"fecha":"2023-06-30","valor":81.09000000000},{"fecha":"2023-06-29","valor":80.37000000000},{"fecha":"2023-06-28","valor":79.01000000000},{"fecha":"2023-06-27","valor":80.56000000000},{"fecha":"2023-06-26","valor":82.69000000000},{"fecha":"2023-06-23","valor":79.13000000000},{"fecha":"2023-06-22","valor":78.74000000000},{"fecha":"2023-06-21","valor":77.80000000000},{"fecha":"2023-06-16","valor":82.49000000000},{"fecha":"2023-06-15","valor":80.68000000000},{"fecha":"2023-06-14","valor":85.90000000000},{"fecha":"2023-06-13","valor":81.10000000000},{"fecha":"2023-06-12","valor":84.29000000000},{"fecha":"2023-06-09","valor":81.93000000000},{"fecha":"2023-06-08","valor":82.25000000000},{"fecha":"2023-06-07","valor":82.25000000000},{"fecha":"2023-06-06","valor":81.53000000000},{"fecha":"2023-06-05","valor":81.08000000000},{"fecha":"2023-06-02","valor":79.02000000000},{"fecha":"2023-06-01","valor":74.48000000000},{"fecha":"2023-05-31","valor":74.97000000000},{"fecha":"2023-05-30","valor":79.23000000000},{"fecha":"2023-05-29","valor":78.92000000000},{"fecha":"2023-05-24","valor":80.73000000000},{"fecha":"2023-05-23","valor":78.45000000000},{"fecha":"2023-05-22","valor":82.21000000000},{"fecha":"2023-05-19","valor":81.78000000000},{"fecha":"2023-05-18","valor":82.14000000000},{"fecha":"2023-05-17","valor":83.57000000000},{"fecha":"2023-05-16","valor":83.61000000000},{"fecha":"2023-05-15","valor":86.71000000000},{"fecha":"2023-05-12","valor":80.90000000000},{"fecha":"2023-05-11","valor":81.87000000000},{"fecha":"2023-05-10","valor":78.58000000000},{"fecha":"2023-05-09","valor":77.25000000000},{"fecha":"2023-05-08","valor":78.57000000000},{"fecha":"2023-05-05","valor":79.01000000000},{"fecha":"2023-05-04","valor":78.65000000000},{"fecha":"2023-05-03","valor":78.63000000000},{"fecha":"2023-05-02","valor":75.12000000000},{"fecha":"2023-04-28","valor":80.25000000000},{"fecha":"2023-04-27","valor":69.63000000000},{"fecha":"2023-04-26","valor":67.86000000000},{"fecha":"2023-04-25","valor":67.88000000000},{"fecha":"2023-04-24","valor":71.88000000000},{"fecha":"2023-04-21","valor":71.30000000000},{"fecha":"2023-04-20","valor":70.32000000000},{"fecha":"2023-04-19","valor":70.97000000000},{"fecha":"2023-04-18","valor":70.95000000000},{"fecha":"2023-04-17","valor":71.32000000000},{"fecha":"2023-04-14","valor":71.56000000000},{"fecha":"2023-04-13","valor":70.78000000000},{"fecha":"2023-04-12","valor":72.13000000000},{"fecha":"2023-04-11","valor":71.78000000000},{"fecha":"2023-04-10","valor":70.66000000000},{"fecha":"2023-04-05","valor":70.00000000000},{"fecha":"2023-04-04","valor":72.71000000000},{"fecha":"2023-04-03","valor":72.59000000000},{"fecha":"2023-03-31","valor":69.29000000000},{"fecha":"2023-03-30","valor":70.09000000000},{"fecha":"2023-03-29","valor":67.66000000000},{"fecha":"2023-03-28","valor":68.48000000000},{"fecha":"2023-03-27","valor":71.01000000000},{"fecha":"2023-03-23","valor":69.47000000000},{"fecha":"2023-03-22","valor":68.20000000000},{"fecha":"2023-03-21","valor":69.90000000000},{"fecha":"2023-03-20","valor":65.52000000000},{"fecha":"2023-03-17","valor":67.16000000000},{"fecha":"2023-03-16","valor":66.23000000000},{"fecha":"2023-03-15","valor":69.49000000000},{"fecha":"2023-03-14","valor":71.41000000000},{"fecha":"2023-03-13","valor":72.12000000000},{"fecha":"2023-03-10","valor":71.31000000000},{"fecha":"2023-03-09","valor":66.67000000000},{"fecha":"2023-03-08","valor":68.40000000000},{"fecha":"2023-03-07","valor":68.85000000000},{"fecha":"2023-03-06","valor":68.08000000000},{"fecha":"2023-03-03","valor":67.92000000000},{"fecha":"2023-03-02","valor":61.49000000000},{"fecha":"2023-03-01","valor":67.89000000000},{"fecha":"2023-02-28","valor":70.89000000000},{"fecha":"2023-02-27","valor":62.78000000000},{"fecha":"2023-02-24","valor":62.73000000000},{"fecha":"2023-02-23","valor":69.24000000000},{"fecha":"2023-02-22","valor":68.66000000000},{"fecha":"2023-02-17","valor":65.27000000000},{"fecha":"2023-02-16","valor":63.48000000000},{"fecha":"2023-02-15","valor":66.85000000000},{"fecha":"2023-02-14","valor":68.03000000000},{"fecha":"2023-02-13","valor":71.62000000000},{"fecha":"2023-02-10","valor":68.41000000000},{"fecha":"2023-02-09","valor":66.79000000000},{"fecha":"2023-02-08","valor":67.60000000000},{"fecha":"2023-02-07","valor":68.65000000000},{"fecha":"2023-02-06","valor":71.35000000000},{"fecha":"2023-02-03","valor":68.21000000000},{"fecha":"2023-02-02","valor":64.02000000000},{"fecha":"2023-02-01","valor":66.56000000000},{"fecha":"2023-01-31","valor":56.15000000000},{"fecha":"2023-01-30","valor":53.32000000000},{"fecha":"2023-01-27","valor":51.57000000000},{"fecha":"2023-01-26","valor":44.37000000000},{"fecha":"2023-01-25","valor":54.65000000000},{"fecha":"2023-01-24","valor":55.98000000000},{"fecha":"2023-01-23","valor":64.04000000000},{"fecha":"2023-01-20","valor":61.97000000000},{"fecha":"2023-01-19","valor":63.57000000000},{"fecha":"2023-01-18","valor":55.84000000000},{"fecha":"2023-01-17","valor":64.63000000000},{"fecha":"2023-01-16","valor":66.43000000000},{"fecha":"2023-01-13","valor":64.99000000000},{"fecha":"2023-01-12","valor":66.49000000000},{"fecha":"2023-01-11","valor":67.96000000000},{"fecha":"2023-01-10","valor":68.74000000000},{"fecha":"2023-01-09","valor":70.61000000000},{"fecha":"2023-01-06","valor":68.88000000000},{"fecha":"2023-01-05","valor":70.21000000000},{"fecha":"2023-01-04","valor":69.99000000000},{"fecha":"2023-01-03","valor":69.77000000000},{"fecha":"2023-01-02","valor":70.19000000000},{"fecha":"2022-12-30","valor":67.16000000000},{"fecha":"2022-12-29","valor":54.76000000000},{"fecha":"2022-12-28","valor":58.60000000000},{"fecha":"2022-12-27","valor":56.44000000000},{"fecha":"2022-12-26","valor":59.51000000000},{"fecha":"2022-12-23","valor":62.12000000000},{"fecha":"2022-12-22","valor":63.43000000000},{"fecha":"2022-12-21","valor":53.62000000000},{"fecha":"2022-12-20","valor":55.77940000000},{"fecha":"2022-12-19","valor":66.16000000000},{"fecha":"2022-12-16","valor":68.05000000000},{"fecha":"2022-12-15","valor":68.41000000000},{"fecha":"2022-12-14","valor":69.14000000000},{"fecha":"2022-12-13","valor":66.94000000000},{"fecha":"2022-12-12","valor":70.40000000000},{"fecha":"2022-12-07","valor":69.64000000000},{"fecha":"2022-12-06","valor":70.05000000000},{"fecha":"2022-12-05","valor":70.74000000000},{"fecha":"2022-12-02","valor":68.95000000000},{"fecha":"2022-12-01","valor":68.15000000000},{"fecha":"2022-11-30","valor":66.22000000000},{"fecha":"2022-11-29","valor":63.75000000000},{"fecha":"2022-11-28","valor":64.22000000000},{"fecha":"2022-11-25","valor":62.43000000000},{"fecha":"2022-11-24","valor":68.16000000000},{"fecha":"2022-11-23","valor":69.70000000000},{"fecha":"2022-11-22","valor":69.65000000000},{"fecha":"2022-11-18","valor":64.44000000000},{"fecha":"2022-11-17","valor":64.24000000000},{"fecha":"2022-11-16","valor":68.35000000000},{"fecha":"2022-11-15","valor":67.30000000000},{"fecha":"2022-11-14","valor":69.69000000000},{"fecha":"2022-11-11","valor":71.02000000000},{"fecha":"2022-11-10","valor":70.32000000000},{"fecha":"2022-11-09","valor":69.32000000000},{"fecha":"2022-11-08","valor":70.64000000000},{"fecha":"2022-11-07","valor":71.13000000000},{"fecha":"2022-11-04","valor":70.41000000000},{"fecha":"2022-11-03","valor":69.81000000000},{"fecha":"2022-11-02","valor":69.11000000000},{"fecha":"2022-11-01","valor":61.40000000000},{"fecha":"2022-10-31","valor":67.19000000000},{"fecha":"2022-10-28","valor":62.96000000000},{"fecha":"2022-10-27","valor":65.07000000000},{"fecha":"2022-10-26","valor":64.39000000000},{"fecha":"2022-10-25","valor":65.28000000000},{"fecha":"2022-10-24","valor":68.71000000000},{"fecha":"2022-10-21","valor":66.55000000000},{"fecha":"2022-10-20","valor":66.36000000000},{"fecha":"2022-10-19","valor":69.94000000000},{"fecha":"2022-10-18","valor":68.38000000000},{"fecha":"2022-10-17","valor":71.23000000000},{"fecha":"2022-10-14","valor":71.67000000000},{"fecha":"2022-10-13","valor":71.77000000000},{"fecha":"2022-10-12","valor":71.70000000000},{"fecha":"2022-10-11","valor":70.79000000000},{"fecha":"2022-10-06","valor":70.81000000000},{"fecha":"2022-10-05","valor":69.86000000000},{"fecha":"2022-10-04","valor":70.26000000000},{"fecha":"2022-10-03","valor":70.85000000000},{"fecha":"2022-09-30","valor":67.07000000000},{"fecha":"2022-09-29","valor":66.71000000000},{"fecha":"2022-09-28","valor":64.55000000000},{"fecha":"2022-09-27","valor":63.57000000000},{"fecha":"2022-09-26","valor":63.97000000000},{"fecha":"2022-09-23","valor":64.05000000000},{"fecha":"2022-09-22","valor":65.12000000000},{"fecha":"2022-09-21","valor":69.76000000000},{"fecha":"2022-09-20","valor":68.81000000000},{"fecha":"2022-09-19","valor":64.33000000000},{"fecha":"2022-09-16","valor":62.31000000000},{"fecha":"2022-09-15","valor":60.20000000000},{"fecha":"2022-09-14","valor":60.20000000000},{"fecha":"2022-09-13","valor":59.92000000000},{"fecha":"2022-09-12","valor":63.92000000000},{"fecha":"2022-09-09","valor":63.65000000000},{"fecha":"2022-09-08","valor":63.41000000000},{"fecha":"2022-09-07","valor":62.64000000000},{"fecha":"2022-09-06","valor":61.41000000000},{"fecha":"2022-09-05","valor":61.15000000000},{"fecha":"2022-09-01","valor":61.26000000000},{"fecha":"2022-08-31","valor":62.36000000000},{"fecha":"2022-08-30","valor":59.02000000000},{"fecha":"2022-08-29","valor":60.54000000000},{"fecha":"2022-08-26","valor":58.20000000000},{"fecha":"2022-08-25","valor":60.64000000000},{"fecha":"2022-08-24","valor":61.67000000000},{"fecha":"2022-08-23","valor":63.48000000000},{"fecha":"2022-08-22","valor":65.22000000000},{"fecha":"2022-08-19","valor":65.14000000000},{"fecha":"2022-08-18","valor":65.28000000000},{"fecha":"2022-08-17","valor":65.61000000000},{"fecha":"2022-08-16","valor":63.87000000000},{"fecha":"2022-08-12","valor":64.65000000000},{"fecha":"2022-08-11","valor":58.43000000000},{"fecha":"2022-08-10","valor":55.37000000000},{"fecha":"2022-08-09","valor":55.04000000000},{"fecha":"2022-08-08","valor":55.85000000000},{"fecha":"2022-08-05","valor":54.99000000000},{"fecha":"2022-08-04","valor":51.53000000000},{"fecha":"2022-08-03","valor":52.55000000000},{"fecha":"2022-08-02","valor":49.87000000000},{"fecha":"2022-08-01","valor":55.25000000000},{"fecha":"2022-07-29","valor":55.48000000000}]}]}