{"status":200,"metadata":{"resultset":{"count":3942,"offset":0,"limit":1000}},"results":[{"idVariable":14,"detalle":[{"fecha":"2026-09-14","valor":63.89000000000},{"fecha":"2026-09-11","valor":62.25000000000},{"fecha":"2026-09-10","valor":63.21000000000},{"fecha":"2026-09-09","valor":63.93000000000},{"fecha":"2026-09-08","valor":63.31000000000},{"fecha":"2026-09-07","valor":67.07000000000},{"fecha":"2026-09-04","valor":63.85000000000},{"fecha":"2026-09-03","valor":64.50000000000},{"fecha":"2026-09-02","valor":65.79000000000},{"fecha":"2026-09-01","valor":64.61000000000},{"fecha":"2026-08-31","valor":65.26000000000},{"fecha":"2026-08-28","valor":63.38000000000},{"fecha":"2026-08-27","valor":62.04000000000},{"fecha":"2026-08-26","valor":63.34000000000},{"fecha":"2026-08-25","valor":63.88000000000},{"fecha":"2026-08-24","valor":67.42000000000},{"fecha":"2026-08-21","valor":64.08000000000},{"fecha":"2026-08-20","valor":63.99000000000},{"fecha":"2026-08-19","valor":64.52000000000},{"fecha":"2026-08-18","valor":69.27000000000},{"fecha":"2026-08-14","valor":65.73000000000},{"fecha":"2026-08-13","valor":64.59000000000},{"fecha":"2026-08-12","valor":65.53000000000},{"fecha":"2026-08-11","valor":65.96000000000},{"fecha":"2026-08-10","valor":69.57000000000},{"fecha":"2026-08-07","valor":67.84000000000},{"fecha":"2026-08-06","valor":64.48000000000},{"fecha":"2026-08-05","valor":63.74000000000},{"fecha":"2026-08-04","valor":64.97000000000},{"fecha":"2026-08-03","valor":66.72000000000},{"fecha":"2026-07-31","valor":61.12000000000},{"fecha":"2026-07-30","valor":61.16000000000},{"fecha":"2026-07-29","valor":60.68000000000},{"fecha":"2026-07-28","valor":62.94000000000},{"fecha":"2026-07-27","valor":67.09000000000},{"fecha":"2026-07-24","valor":64.78000000000},{"fecha":"2026-07-23","valor":66.92000000000},{"fecha":"2026-07-22","valor":64.36000000000},{"fecha":"2026-07-21","valor":63.39000000000},{"fecha":"2026-07-20","valor":67.18000000000},{"fecha":"2026-07-17","valor":64.07000000000},{"fecha":"2026-07-16","valor":64.99000000000},{"fecha":"2026-07-15","valor":65.02000000000},{"fecha":"2026-07-14","valor":66.26000000000},{"fecha":"2026-07-13","valor":70.99000000000},{"fecha":"2026-07-08","valor":66.46000000000},{"fecha":"2026-07-07","valor":65.58000000000},{"fecha":"2026-07-06","valor":69.86000000000},{"fecha":"2026-07-03","valor":65.37000000000},{"fecha":"2026-07-02","valor":66.40000000000},{"fecha":"2026-07-01","valor":65.99000000000},{"fecha":"2026-06-30","valor":63.68000000000},{"fecha":"2026-06-29","valor":66.85000000000},{"fecha":"2026-06-26","valor":63.27000000000},{"fecha":"2026-06-25","valor":63.49000000000},{"fecha":"2026-06-24","valor":58.54000000000},{"fecha":"2026-06-23","valor":62.20000000000},{"fecha":"2026-06-22","valor":67.88000000000},{"fecha":"2026-06-19","valor":65.39000000000},{"fecha":"2026-06-18","valor":64.96000000000},{"fecha":"2026-06-17","valor":64.31000000000},{"fecha":"2026-06-16","valor":69.17000000000},{"fecha":"2026-06-12","valor":66.33000000000},{"fecha":"2026-06-11","valor":66.64000000000},{"fecha":"2026-06-10","valor":67.54000000000},{"fecha":"2026-06-09","valor":66.51000000000},{"fecha":"2026-06-08","valor":70.10000000000},{"fecha":"2026-06-05","valor":66.64000000000},{"fecha":"2026-06-04","valor":67.62000000000},{"fecha":"2026-06-03","valor":67.59000000000},{"fecha":"2026-06-02","valor":69.69000000000},{"fecha":"2026-06-01","valor":70.50000000000},{"fecha":"2026-05-29","valor":64.36000000000},{"fecha":"2026-05-28","valor":64.25000000000},{"fecha":"2026-05-27","valor":64.41000000000},{"fecha":"2026-05-26","valor":70.56000000000},{"fecha":"2026-05-22","valor":66.28000000000},{"fecha":"2026-05-21","valor":65.14000000000},{"fecha":"2026-05-20","valor":66.08000000000},{"fecha":"2026-05-19","valor":64.91000000000},{"fecha":"2026-05-18","valor":68.25000000000},{"fecha":"2026-05-15","valor":65.17000000000},{"fecha":"2026-05-14","valor":65.23000000000},{"fecha":"2026-05-13","valor":66.48000000000},{"fecha":"2026-05-12","valor":66.73000000000},{"fecha":"2026-05-11","valor":71.06000000000},{"fecha":"2026-05-08","valor":67.74000000000},{"fecha":"2026-05-07","valor":67.76000000000},{"fecha":"2026-05-06","valor":66.31000000000},{"fecha":"2026-05-05","valor":66.35000000000},{"fecha":"2026-05-04","valor":70.56000000000},{"fecha":"2026-04-30","valor":63.90000000000},{"fecha":"2026-04-29","valor":64.08000000000},{"fecha":"2026-04-28","valor":63.53000000000},{"fecha":"2026-04-27","valor":67.45000000000},{"fecha":"2026-04-24","valor":65.49000000000},{"fecha":"2026-04-23","valor":65.48000000000},{"fecha":"2026-04-22","valor":65.10000000000},{"fecha":"2026-04-21","valor":64.90000000000},{"fecha":"2026-04-20","valor":68.88000000000},{"fecha":"2026-04-17","valor":67.83000000000},{"fecha":"2026-04-16","valor":65.86000000000},{"fecha":"2026-04-15","valor":66.18000000000},{"fecha":"2026-04-14","valor":66.86000000000},{"fecha":"2026-04-13","valor":70.20000000000},{"fecha":"2026-04-10","valor":68.69000000000},{"fecha":"2026-04-09","valor":69.14000000000},{"fecha":"2026-04-08","valor":68.45000000000},{"fecha":"2026-04-07","valor":67.51000000000},{"fecha":"2026-04-06","valor":73.36000000000},{"fecha":"2026-04-01","valor":70.56000000000},{"fecha":"2026-03-31","valor":64.32000000000},{"fecha":"2026-03-30","valor":69.33000000000},{"fecha":"2026-03-27","valor":66.51000000000},{"fecha":"2026-03-26","valor":65.20000000000},{"fecha":"2026-03-25","valor":70.37000000000},{"fecha":"2026-03-20","valor":67.26000000000},{"fecha":"2026-03-19","valor":67.01000000000},{"fecha":"2026-03-18","valor":66.95000000000},{"fecha":"2026-03-17","valor":66.74000000000},{"fecha":"2026-03-16","valor":70.79000000000},{"fecha":"2026-03-13","valor":68.57000000000},{"fecha":"2026-03-12","valor":69.16000000000},{"fecha":"2026-03-11","valor":69.74000000000},{"fecha":"2026-03-10","valor":71.85000000000},{"fecha":"2026-03-09","valor":73.52000000000},{"fecha":"2026-03-06","valor":70.07000000000},{"fecha":"2026-03-05","valor":69.72000000000},{"fecha":"2026-03-04","valor":68.32000000000},{"fecha":"2026-03-03","valor":70.89000000000},{"fecha":"2026-03-02","valor":72.42000000000},{"fecha":"2026-02-27","valor":67.03000000000},{"fecha":"2026-02-26","valor":66.59000000000},{"fecha":"2026-02-25","valor":66.55000000000},{"fecha":"2026-02-24","valor":67.81000000000},{"fecha":"2026-02-23","valor":71.60000000000},{"fecha":"2026-02-20","valor":68.98000000000},{"fecha":"2026-02-19","valor":66.90000000000},{"fecha":"2026-02-18","valor":72.90000000000},{"fecha":"2026-02-13","valor":69.44000000000},{"fecha":"2026-02-12","valor":69.35000000000},{"fecha":"2026-02-11","valor":69.03000000000},{"fecha":"2026-02-10","valor":70.61000000000},{"fecha":"2026-02-09","valor":72.52000000000},{"fecha":"2026-02-06","valor":69.35000000000},{"fecha":"2026-02-05","valor":69.48000000000},{"fecha":"2026-02-04","valor":69.31000000000},{"fecha":"2026-02-03","valor":67.95000000000},{"fecha":"2026-02-02","valor":70.41000000000},{"fecha":"2026-01-30","valor":65.81000000000},{"fecha":"2026-01-29","valor":67.44000000000},{"fecha":"2026-01-28","valor":66.18000000000},{"fecha":"2026-01-27","valor":64.72000000000},{"fecha":"2026-01-26","valor":70.20000000000},{"fecha":"2026-01-23","valor":67.13000000000},{"fecha":"2026-01-22","valor":67.09000000000},{"fecha":"2026-01-21","valor":66.75000000000},{"fecha":"2026-01-20","valor":66.58000000000},{"fecha":"2026-01-19","valor":68.82000000000},{"fecha":"2026-01-16","valor":66.78000000000},{"fecha":"2026-01-15","valor":67.35000000000},{"fecha":"2026-01-14","valor":68.16000000000},{"fecha":"2026-01-13","valor":68.50000000000},{"fecha":"2026-01-12","valor":73.71000000000},{"fecha":"2026-01-09","valor":69.65000000000},{"fecha":"2026-01-08","valor":68.97000000000},{"fecha":"2026-01-07","valor":69.35000000000},{"fecha":"2026-01-06","valor":69.05000000000},{"fecha":"2026-01-05","valor":70.95000000000},{"fecha":"2026-01-02","valor":71.30000000000},{"fecha":"2025-12-30","valor":65.56000000000},{"fecha":"2025-12-29","valor":68.87000000000},{"fecha":"2025-12-26","valor":68.67000000000},{"fecha":"2025-12-23","valor":67.89000000000},{"fecha":"2025-12-22","valor":69.75000000000},{"fecha":"2025-12-19","valor":67.18000000000},{"fecha":"2025-12-18","valor":67.13000000000},{"fecha":"2025-12-17","valor":67.01000000000},{"fecha":"2025-12-16","valor":68.62000000000},{"fecha":"2025-12-15","valor":71.25000000000},{"fecha":"2025-12-12","valor":71.71000000000},{"fecha":"2025-12-11","valor":72.90000000000},{"fecha":"2025-12-10","valor":73.75000000000},{"fecha":"2025-12-09","valor":76.64000000000},{"fecha":"2025-12-05","valor":72.48000000000},{"fecha":"2025-12-04","valor":71.36000000000},{"fecha":"2025-12-03","valor":72.16000000000},{"fecha":"2025-12-02","valor":71.63000000000},{"fecha":"2025-12-01","valor":75.74000000000},{"fecha":"2025-11-28","valor":70.33000000000},{"fecha":"2025-11-27","valor":72.37000000000},{"fecha":"2025-11-26","valor":71.74000000000},{"fecha":"2025-11-25","valor":75.83000000000},{"fecha":"2025-11-20","valor":74.13000000000},{"fecha":"2025-11-19","valor":74.52000000000},{"fecha":"2025-11-18","valor":73.93000000000},{"fecha":"2025-11-17","valor":77.58000000000},{"fecha":"2025-11-14","valor":76.51000000000},{"fecha":"2025-11-13","valor":75.81000000000},{"fecha":"2025-11-12","valor":78.82000000000},{"fecha":"2025-11-11","valor":79.56000000000},{"fecha":"2025-11-10","valor":82.78000000000},{"fecha":"2025-11-07","valor":82.27000000000},{"fecha":"2025-11-05","valor":82.84000000000},{"fecha":"2025-11-04","valor":81.29000000000},{"fecha":"2025-11-03","valor":85.59000000000},{"fecha":"2025-10-31","valor":82.18000000000},{"fecha":"2025-10-30","valor":80.71000000000},{"fecha":"2025-10-29","valor":82.24000000000},{"fecha":"2025-10-28","valor":82.99000000000},{"fecha":"2025-10-27","valor":85.73000000000},{"fecha":"2025-10-24","valor":84.15000000000},{"fecha":"2025-10-23","valor":81.83000000000},{"fecha":"2025-10-22","valor":83.33000000000},{"fecha":"2025-10-21","valor":82.88000000000},{"fecha":"2025-10-20","valor":85.01000000000},{"fecha":"2025-10-17","valor":84.81000000000},{"fecha":"2025-10-16","valor":83.04000000000},{"fecha":"2025-10-15","valor":83.03000000000},{"fecha":"2025-10-14","valor":82.12000000000},{"fecha":"2025-10-13","valor":87.35000000000},{"fecha":"2025-10-09","valor":84.13000000000},{"fecha":"2025-10-08","valor":83.43000000000},{"fecha":"2025-10-07","valor":83.03000000000},{"fecha":"2025-10-06","valor":84.16000000000},{"fecha":"2025-10-03","valor":82.31000000000},{"fecha":"2025-10-02","valor":82.21000000000},{"fecha":"2025-10-01","valor":80.98000000000},{"fecha":"2025-09-30","valor":76.84000000000},{"fecha":"2025-09-29","valor":82.55000000000},{"fecha":"2025-09-26","valor":79.66000000000},{"fecha":"2025-09-25","valor":81.20000000000},{"fecha":"2025-09-24","valor":80.96000000000},{"fecha":"2025-09-23","valor":81.09000000000},{"fecha":"2025-09-22","valor":84.29000000000},{"fecha":"2025-09-19","valor":82.02000000000},{"fecha":"2025-09-18","valor":80.24000000000},{"fecha":"2025-09-17","valor":80.80000000000},{"fecha":"2025-09-16","valor":81.71000000000},{"fecha":"2025-09-15","valor":84.76000000000},{"fecha":"2025-09-12","valor":82.50000000000},{"fecha":"2025-09-11","valor":84.37000000000},{"fecha":"2025-09-10","valor":84.98000000000},{"fecha":"2025-09-09","valor":80.93000000000},{"fecha":"2025-09-08","valor":85.75000000000},{"fecha":"2025-09-05","valor":82.46000000000},{"fecha":"2025-09-04","valor":80.40000000000},{"fecha":"2025-09-03","valor":78.04000000000},{"fecha":"2025-09-02","valor":77.92000000000},{"fecha":"2025-09-01","valor":82.90000000000},{"fecha":"2025-08-29","valor":76.83000000000},{"fecha":"2025-08-28","valor":77.94000000000},{"fecha":"2025-08-27","valor":74.77000000000},{"fecha":"2025-08-26","valor":74.52000000000},{"fecha":"2025-08-25","valor":79.68000000000},{"fecha":"2025-08-22","valor":74.31000000000},{"fecha":"2025-08-21","valor":74.94000000000},{"fecha":"2025-08-20","valor":74.54000000000},{"fecha":"2025-08-19","valor":72.88000000000},{"fecha":"2025-08-18","valor":77.39000000000},{"fecha":"2025-08-14","valor":75.76000000000},{"fecha":"2025-08-13","valor":75.07000000000},{"fecha":"2025-08-12","valor":72.63000000000},{"fecha":"2025-08-11","valor":75.97000000000},{"fecha":"2025-08-08","valor":72.32000000000},{"fecha":"2025-08-07","valor":71.88000000000},{"fecha":"2025-08-06","valor":71.88000000000},{"fecha":"2025-08-05","valor":69.45000000000},{"fecha":"2025-08-04","valor":72.35000000000},{"fecha":"2025-08-01","valor":70.47000000000},{"fecha":"2025-07-31","valor":69.44000000000},{"fecha":"2025-07-30","valor":67.61000000000},{"fecha":"2025-07-29","valor":69.47000000000},{"fecha":"2025-07-28","valor":73.32000000000},{"fecha":"2025-07-25","valor":70.37000000000},{"fecha":"2025-07-24","valor":68.81000000000},{"fecha":"2025-07-23","valor":68.05000000000},{"fecha":"2025-07-22","valor":66.29000000000},{"fecha":"2025-07-21","valor":71.37000000000},{"fecha":"2025-07-18","valor":68.30000000000},{"fecha":"2025-07-17","valor":68.68000000000},{"fecha":"2025-07-16","valor":68.28000000000},{"fecha":"2025-07-15","valor":68.86000000000},{"fecha":"2025-07-14","valor":69.88000000000},{"fecha":"2025-07-11","valor":70.82000000000},{"fecha":"2025-07-10","valor":71.88000000000},{"fecha":"2025-07-08","valor":71.87000000000},{"fecha":"2025-07-07","valor":73.08000000000},{"fecha":"2025-07-04","valor":71.90000000000},{"fecha":"2025-07-03","valor":71.34000000000},{"fecha":"2025-07-02","valor":71.77000000000},{"fecha":"2025-07-01","valor":71.22000000000},{"fecha":"2025-06-30","valor":72.64000000000},{"fecha":"2025-06-27","valor":72.03000000000},{"fecha":"2025-06-26","valor":71.30000000000},{"fecha":"2025-06-25","valor":70.92000000000},{"fecha":"2025-06-24","valor":72.85000000000},{"fecha":"2025-06-23","valor":75.06000000000},{"fecha":"2025-06-19","valor":71.31000000000},{"fecha":"2025-06-18","valor":70.60000000000},{"fecha":"2025-06-17","valor":75.64000000000},{"fecha":"2025-06-13","valor":73.96000000000},{"fecha":"2025-06-12","valor":73.09000000000},{"fecha":"2025-06-11","valor":73.20000000000},{"fecha":"2025-06-10","valor":73.69000000000},{"fecha":"2025-06-09","valor":76.30000000000},{"fecha":"2025-06-06","valor":73.77000000000},{"fecha":"2025-06-05","valor":73.39000000000},{"fecha":"2025-06-04","valor":70.67000000000},{"fecha":"2025-06-03","valor":71.36000000000},{"fecha":"2025-06-02","valor":75.85000000000},{"fecha":"2025-05-30","valor":71.84000000000},{"fecha":"2025-05-29","valor":71.65000000000},{"fecha":"2025-05-28","valor":72.07000000000},{"fecha":"2025-05-27","valor":70.30000000000},{"fecha":"2025-05-26","valor":74.39000000000},{"fecha":"2025-05-23","valor":70.26000000000},{"fecha":"2025-05-22","valor":71.02000000000},{"fecha":"2025-05-21","valor":70.19000000000},{"fecha":"2025-05-20","valor":71.15000000000},{"fecha":"2025-05-19","valor":73.83000000000},{"fecha":"2025-05-16","valor":70.84000000000},{"fecha":"2025-05-15","valor":71.22000000000},{"fecha":"2025-05-14","valor":71.51000000000},{"fecha":"2025-05-13","valor":72.20000000000},{"fecha":"2025-05-12","valor":76.18000000000},{"fecha":"2025-05-09","valor":72.65000000000},{"fecha":"2025-05-08","valor":73.14000000000},{"fecha":"2025-05-07","valor":73.35000000000},{"fecha":"2025-05-06","valor":71.59000000000},{"fecha":"2025-05-05","valor":74.80000000000},{"fecha":"2025-04-30","valor":72.33000000000},{"fecha":"2025-04-29","valor":71.80000000000},{"fecha":"2025-04-28","valor":73.81000000000},{"fecha":"2025-04-25","valor":72.10000000000},{"fecha":"2025-04-24","valor":71.51000000000},{"fecha":"2025-04-23","valor":70.15000000000},{"fecha":"2025-04-22","valor":71.02000000000},{"fecha":"2025-04-21","valor":74.93000000000},{"fecha":"2025-04-16","valor":69.80000000000},{"fecha":"2025-04-15","valor":67.51000000000},{"fecha":"2025-04-14","valor":75.87000000000},{"fecha":"2025-04-11","valor":69.64000000000},{"fecha":"2025-04-10","valor":72.09000000000},{"fecha":"2025-04-09","valor":69.49000000000},{"fecha":"2025-04-08","valor":69.85000000000},{"fecha":"2025-04-07","valor":71.79000000000},{"fecha":"2025-04-04","valor":67.90000000000},{"fecha":"2025-04-03","valor":67.77000000000},{"fecha":"2025-04-01","valor":68.17000000000},{"fecha":"2025-03-31","valor":68.71000000000},{"fecha":"2025-03-28","valor":66.95000000000},{"fecha":"2025-03-27","valor":67.41000000000},{"fecha":"2025-03-26","valor":67.86000000000},{"fecha":"2025-03-25","valor":69.44000000000},{"fecha":"2025-03-21","valor":66.93000000000},{"fecha":"2025-03-20","valor":67.81000000000},{"fecha":"2025-03-19","valor":66.89000000000},{"fecha":"2025-03-18","valor":67.42000000000},{"fecha":"2025-03-17","valor":68.00000000000},{"fecha":"2025-03-14","valor":66.43000000000},{"fecha":"2025-03-13","valor":69.36000000000},{"fecha":"2025-03-12","valor":69.25000000000},{"fecha":"2025-03-11","valor":69.68000000000},{"fecha":"2025-03-10","valor":72.30000000000},{"fecha":"2025-03-07","valor":68.90000000000},{"fecha":"2025-03-06","valor":69.68000000000},{"fecha":"2025-03-05","valor":70.38000000000},{"fecha":"2025-02-28","valor":66.89000000000},{"fecha":"2025-02-27","valor":69.78000000000},{"fecha":"2025-02-26","valor":68.88000000000},{"fecha":"2025-02-25","valor":67.65000000000},{"fecha":"2025-02-24","valor":69.67000000000},{"fecha":"2025-02-21","valor":68.30000000000},{"fecha":"2025-02-20","valor":67.99000000000},{"fecha":"2025-02-19","valor":67.78000000000},{"fecha":"2025-02-18","valor":68.28000000000},{"fecha":"2025-02-17","valor":71.13000000000},{"fecha":"2025-02-14","valor":68.43000000000},{"fecha":"2025-02-13","valor":67.62000000000},{"fecha":"2025-02-12","valor":70.16000000000},{"fecha":"2025-02-11","valor":68.69000000000},{"fecha":"2025-02-10","valor":71.41000000000},{"fecha":"2025-02-07","valor":70.02000000000},{"fecha":"2025-02-06","valor":68.93000000000},{"fecha":"2025-02-05","valor":68.75000000000},{"fecha":"2025-02-04","valor":68.30000000000},{"fecha":"2025-02-03","valor":71.26000000000},{"fecha":"2025-01-31","valor":69.23000000000},{"fecha":"2025-01-30","valor":66.03000000000},{"fecha":"2025-01-29","valor":67.77000000000},{"fecha":"2025-01-28","valor":68.08000000000},{"fecha":"2025-01-27","valor":71.98000000000},{"fecha":"2025-01-24","valor":71.24000000000},{"fecha":"2025-01-23","valor":71.01000000000},{"fecha":"2025-01-22","valor":70.64000000000},{"fecha":"2025-01-21","valor":70.75000000000},{"fecha":"2025-01-20","valor":75.10000000000},{"fecha":"2025-01-17","valor":70.43000000000},{"fecha":"2025-01-16","valor":70.11000000000},{"fecha":"2025-01-15","valor":70.23000000000},{"fecha":"2025-01-14","valor":70.71000000000},{"fecha":"2025-01-13","valor":73.86000000000},{"fecha":"2025-01-10","valor":72.56000000000},{"fecha":"2025-01-09","valor":71.18000000000},{"fecha":"2025-01-08","valor":70.20000000000},{"fecha":"2025-01-07","valor":72.01000000000},{"fecha":"2025-01-06","valor":73.38000000000},{"fecha":"2025-01-03","valor":71.67000000000},{"fecha":"2025-01-02","valor":73.08000000000},{"fecha":"2024-12-30","valor":73.30000000000},{"fecha":"2024-12-27","valor":70.72000000000},{"fecha":"2024-12-26","valor":72.34000000000},{"fecha":"2024-12-23","valor":73.44000000000},{"fecha":"2024-12-20","valor":69.82000000000},{"fecha":"2024-12-19","valor":68.99000000000},{"fecha":"2024-12-18","valor":68.87000000000},{"fecha":"2024-12-17","valor":67.51000000000},{"fecha":"2024-12-16","valor":70.24000000000},{"fecha":"2024-12-13","valor":68.08000000000},{"fecha":"2024-12-12","valor":66.95000000000},{"fecha":"2024-12-11","valor":68.61000000000},{"fecha":"2024-12-10","valor":71.26000000000},{"fecha":"2024-12-09","valor":72.96000000000},{"fecha":"2024-12-06","valor":69.92000000000},{"fecha":"2024-12-05","valor":69.17000000000},{"fecha":"2024-12-04","valor":68.26000000000},{"fecha":"2024-12-03","valor":69.13000000000},{"fecha":"2024-12-02","valor":73.90000000000},{"fecha":"2024-11-29","valor":68.70000000000},{"fecha":"2024-11-28","valor":69.44000000000},{"fecha":"2024-11-27","valor":69.47000000000},{"fecha":"2024-11-26","valor":69.98000000000},{"fecha":"2024-11-25","valor":72.91000000000},{"fecha":"2024-11-22","valor":66.82000000000},{"fecha":"2024-11-21","valor":67.92000000000},{"fecha":"2024-11-20","valor":68.17000000000},{"fecha":"2024-11-19","valor":73.03000000000},{"fecha":"2024-11-15","valor":69.60000000000},{"fecha":"2024-11-14","valor":69.52000000000},{"fecha":"2024-11-13","valor":70.11000000000},{"fecha":"2024-11-12","valor":70.20000000000},{"fecha":"2024-11-11","valor":74.57000000000},{"fecha":"2024-11-08","valor":71.76000000000},{"fecha":"2024-11-07","valor":72.32000000000},{"fecha":"2024-11-05","valor":70.50000000000},{"fecha":"2024-11-04","valor":72.49000000000},{"fecha":"2024-11-01","valor":72.04000000000},{"fecha":"2024-10-31","valor":68.27000000000},{"fecha":"2024-10-30","valor":69.62000000000},{"fecha":"2024-10-29","valor":70.22000000000},{"fecha":"2024-10-28","valor":75.16000000000},{"fecha":"2024-10-25","valor":71.17000000000},{"fecha":"2024-10-24","valor":71.07000000000},{"fecha":"2024-10-23","valor":69.22000000000},{"fecha":"2024-10-22","valor":69.68000000000},{"fecha":"2024-10-21","valor":72.05000000000},{"fecha":"2024-10-18","valor":70.01000000000},{"fecha":"2024-10-17","valor":68.78000000000},{"fecha":"2024-10-16","valor":69.29000000000},{"fecha":"2024-10-15","valor":68.83000000000},{"fecha":"2024-10-14","valor":73.55000000000},{"fecha":"2024-10-10","valor":71.90000000000},{"fecha":"2024-10-09","valor":70.40000000000},{"fecha":"2024-10-08","valor":69.65000000000},{"fecha":"2024-10-07","valor":71.03000000000},{"fecha":"2024-10-04","valor":69.46000000000},{"fecha":"2024-10-03","valor":69.64000000000},{"fecha":"2024-10-02","valor":70.55000000000},{"fecha":"2024-10-01","valor":66.12000000000},{"fecha":"2024-09-30","valor":67.86000000000},{"fecha":"2024-09-27","valor":67.23000000000},{"fecha":"2024-09-26","valor":67.44000000000},{"fecha":"2024-09-25","valor":67.05000000000},{"fecha":"2024-09-24","valor":67.44000000000},{"fecha":"2024-09-23","valor":70.70000000000},{"fecha":"2024-09-20","valor":67.08000000000},{"fecha":"2024-09-19","valor":66.80000000000},{"fecha":"2024-09-18","valor":66.16000000000},{"fecha":"2024-09-17","valor":67.14000000000},{"fecha":"2024-09-16","valor":69.40000000000},{"fecha":"2024-09-13","valor":65.80000000000},{"fecha":"2024-09-12","valor":66.75000000000},{"fecha":"2024-09-11","valor":66.24000000000},{"fecha":"2024-09-10","valor":70.90000000000},{"fecha":"2024-09-09","valor":72.28000000000},{"fecha":"2024-09-06","valor":69.22000000000},{"fecha":"2024-09-05","valor":68.66000000000},{"fecha":"2024-09-04","valor":67.78000000000},{"fecha":"2024-09-03","valor":70.39000000000},{"fecha":"2024-09-02","valor":71.06000000000},{"fecha":"2024-08-30","valor":66.84000000000},{"fecha":"2024-08-29","valor":66.74000000000},{"fecha":"2024-08-28","valor":66.82000000000},{"fecha":"2024-08-27","valor":67.25000000000},{"fecha":"2024-08-26","valor":69.78000000000},{"fecha":"2024-08-23","valor":66.44000000000},{"fecha":"2024-08-22","valor":66.17000000000},{"fecha":"2024-08-21","valor":65.99000000000},{"fecha":"2024-08-20","valor":67.97000000000},{"fecha":"2024-08-19","valor":68.92000000000},{"fecha":"2024-08-16","valor":67.06000000000},{"fecha":"2024-08-15","valor":66.88000000000},{"fecha":"2024-08-14","valor":67.61000000000},{"fecha":"2024-08-13","valor":67.65000000000},{"fecha":"2024-08-12","valor":73.10000000000},{"fecha":"2024-08-09","valor":68.93000000000},{"fecha":"2024-08-08","valor":67.48000000000},{"fecha":"2024-08-07","valor":67.56000000000},{"fecha":"2024-08-06","valor":67.32000000000},{"fecha":"2024-08-05","valor":70.33000000000},{"fecha":"2024-08-02","valor":66.10000000000},{"fecha":"2024-08-01","valor":65.41000000000},{"fecha":"2024-07-31","valor":62.47000000000},{"fecha":"2024-07-30","valor":62.92000000000},{"fecha":"2024-07-29","valor":68.58000000000},{"fecha":"2024-07-26","valor":65.69000000000},{"fecha":"2024-07-25","valor":64.69000000000},{"fecha":"2024-07-24","valor":62.65000000000},{"fecha":"2024-07-23","valor":62.08000000000},{"fecha":"2024-07-22","valor":64.81000000000},{"fecha":"2024-07-19","valor":61.84000000000},{"fecha":"2024-07-18","valor":61.05000000000},{"fecha":"2024-07-17","valor":62.31000000000},{"fecha":"2024-07-16","valor":60.96000000000},{"fecha":"2024-07-15","valor":64.93000000000},{"fecha":"2024-07-12","valor":63.22000000000},{"fecha":"2024-07-11","valor":62.88000000000},{"fecha":"2024-07-10","valor":63.90000000000},{"fecha":"2024-07-08","valor":63.71000000000},{"fecha":"2024-07-05","valor":61.38000000000},{"fecha":"2024-07-04","valor":59.50000000000},{"fecha":"2024-07-03","valor":61.00000000000},{"fecha":"2024-07-02","valor":63.19000000000},{"fecha":"2024-07-01","valor":63.79000000000},{"fecha":"2024-06-28","valor":59.17000000000},{"fecha":"2024-06-27","valor":60.40000000000},{"fecha":"2024-06-26","valor":60.13000000000},{"fecha":"2024-06-25","valor":60.08000000000},{"fecha":"2024-06-24","valor":65.28000000000},{"fecha":"2024-06-19","valor":61.94000000000},{"fecha":"2024-06-18","valor":65.41000000000},{"fecha":"2024-06-14","valor":61.00000000000},{"fecha":"2024-06-13","valor":62.10000000000},{"fecha":"2024-06-12","valor":62.90000000000},{"fecha":"2024-06-11","valor":65.30000000000},{"fecha":"2024-06-10","valor":68.67000000000},{"fecha":"2024-06-07","valor":65.10000000000},{"fecha":"2024-06-06","valor":66.03000000000},{"fecha":"2024-06-05","valor":64.81000000000},{"fecha":"2024-06-04","valor":66.16000000000},{"fecha":"2024-06-03","valor":66.55000000000},{"fecha":"2024-05-31","valor":61.39000000000},{"fecha":"2024-05-30","valor":61.31000000000},{"fecha":"2024-05-29","valor":61.96000000000},{"fecha":"2024-05-28","valor":61.97000000000},{"fecha":"2024-05-27","valor":63.75000000000},{"fecha":"2024-05-24","valor":63.38000000000},{"fecha":"2024-05-23","valor":62.15000000000},{"fecha":"2024-05-22","valor":63.17000000000},{"fecha":"2024-05-21","valor":63.69000000000},{"fecha":"2024-05-20","valor":68.25000000000},{"fecha":"2024-05-17","valor":67.92000000000},{"fecha":"2024-05-16","valor":65.13000000000},{"fecha":"2024-05-15","valor":70.10000000000},{"fecha":"2024-05-14","valor":70.34000000000},{"fecha":"2024-05-13","valor":70.30000000000},{"fecha":"2024-05-10","valor":71.69000000000},{"fecha":"2024-05-09","valor":70.91000000000},{"fecha":"2024-05-08","valor":73.56000000000},{"fecha":"2024-05-07","valor":75.64000000000},{"fecha":"2024-05-06","valor":84.97000000000},{"fecha":"2024-05-03","valor":84.59000000000},{"fecha":"2024-05-02","valor":87.50000000000},{"fecha":"2024-04-30","valor":86.63000000000},{"fecha":"2024-04-29","valor":92.87000000000},{"fecha":"2024-04-26","valor":90.90000000000},{"fecha":"2024-04-25","valor":89.66000000000},{"fecha":"2024-04-24","valor":88.32000000000},{"fecha":"2024-04-23","valor":89.09000000000},{"fecha":"2024-04-22","valor":94.64000000000},{"fecha":"2024-04-19","valor":92.30000000000},{"fecha":"2024-04-18","valor":94.22000000000},{"fecha":"2024-04-17","valor":94.12000000000},{"fecha":"2024-04-16","valor":93.45000000000},{"fecha":"2024-04-15","valor":102.05000000000},{"fecha":"2024-04-12","valor":100.85000000000},{"fecha":"2024-04-11","valor":103.93000000000},{"fecha":"2024-04-10","valor":108.13000000000},{"fecha":"2024-04-09","valor":109.13000000000},{"fecha":"2024-04-08","valor":114.83000000000},{"fecha":"2024-04-05","valor":114.25000000000},{"fecha":"2024-04-04","valor":119.63000000000},{"fecha":"2024-04-03","valor":119.90000000000},{"fecha":"2024-03-27","valor":109.61000000000},{"fecha":"2024-03-26","valor":109.28000000000},{"fecha":"2024-03-25","valor":113.74000000000},{"fecha":"2024-03-22","valor":112.77000000000},{"fecha":"2024-03-21","valor":106.36000000000},{"fecha":"2024-03-20","valor":114.01000000000},{"fecha":"2024-03-19","valor":115.31000000000},{"fecha":"2024-03-18","valor":121.01000000000},{"fecha":"2024-03-15","valor":118.66000000000},{"fecha":"2024-03-14","valor":119.77000000000},{"fecha":"2024-03-13","valor":140.23000000000},{"fecha":"2024-03-12","valor":128.33000000000},{"fecha":"2024-03-11","valor":140.97000000000},{"fecha":"2024-03-08","valor":138.00000000000},{"fecha":"2024-03-07","valor":137.92000000000},{"fecha":"2024-03-06","valor":138.79000000000},{"fecha":"2024-03-05","valor":138.54000000000},{"fecha":"2024-03-04","valor":144.22000000000},{"fecha":"2024-03-01","valor":132.82000000000},{"fecha":"2024-02-29","valor":100.28000000000},{"fecha":"2024-02-28","valor":105.35000000000},{"fecha":"2024-02-27","valor":107.51000000000},{"fecha":"2024-02-26","valor":117.49000000000},{"fecha":"2024-02-23","valor":116.24000000000},{"fecha":"2024-02-22","valor":131.53000000000},{"fecha":"2024-02-21","valor":131.71000000000},{"fecha":"2024-02-20","valor":131.40000000000},{"fecha":"2024-02-19","valor":139.64000000000},{"fecha":"2024-02-16","valor":136.20000000000},{"fecha":"2024-02-15","valor":138.20000000000},{"fecha":"2024-02-14","valor":135.59000000000},{"fecha":"2024-02-09","valor":133.18000000000},{"fecha":"2024-02-08","valor":130.20000000000},{"fecha":"2024-02-07","valor":130.63000000000},{"fecha":"2024-02-06","valor":127.53000000000},{"fecha":"2024-02-05","valor":126.78000000000},{"fecha":"2024-02-02","valor":133.92000000000},{"fecha":"2024-02-01","valor":132.34000000000},{"fecha":"2024-01-31","valor":131.63000000000},{"fecha":"2024-01-30","valor":133.08000000000},{"fecha":"2024-01-29","valor":141.78000000000},{"fecha":"2024-01-26","valor":125.98000000000},{"fecha":"2024-01-25","valor":130.67000000000},{"fecha":"2024-01-24","valor":127.76000000000},{"fecha":"2024-01-23","valor":126.71000000000},{"fecha":"2024-01-22","valor":142.67000000000},{"fecha":"2024-01-19","valor":137.83000000000},{"fecha":"2024-01-18","valor":137.56000000000},{"fecha":"2024-01-17","valor":136.52000000000},{"fecha":"2024-01-16","valor":135.62000000000},{"fecha":"2024-01-15","valor":141.90000000000},{"fecha":"2024-01-12","valor":137.51000000000},{"fecha":"2024-01-11","valor":137.34000000000},{"fecha":"2024-01-10","valor":137.53000000000},{"fecha":"2024-01-09","valor":136.30000000000},{"fecha":"2024-01-08","valor":139.26000000000},{"fecha":"2024-01-05","valor":137.73000000000},{"fecha":"2024-01-04","valor":139.46000000000},{"fecha":"2024-01-03","valor":141.08000000000},{"fecha":"2024-01-02","valor":144.12000000000},{"fecha":"2023-12-29","valor":137.94000000000},{"fecha":"2023-12-28","valor":138.28000000000},{"fecha":"2023-12-27","valor":142.72000000000},{"fecha":"2023-12-26","valor":142.04000000000},{"fecha":"2023-12-22","valor":131.32000000000},{"fecha":"2023-12-21","valor":130.98000000000},{"fecha":"2023-12-20","valor":135.24000000000},{"fecha":"2023-12-19","valor":134.16000000000},{"fecha":"2023-12-18","valor":135.18000000000},{"fecha":"2023-12-15","valor":139.11000000000},{"fecha":"2023-12-14","valor":139.23000000000},{"fecha":"2023-12-13","valor":144.06000000000},{"fecha":"2023-12-12","valor":141.60000000000},{"fecha":"2023-12-11","valor":147.58000000000},{"fecha":"2023-12-07","valor":136.01000000000},{"fecha":"2023-12-06","valor":137.04000000000},{"fecha":"2023-12-05","valor":137.97000000000},{"fecha":"2023-12-04","valor":144.55000000000},{"fecha":"2023-12-01","valor":141.22000000000},{"fecha":"2023-11-30","valor":122.11000000000},{"fecha":"2023-11-29","valor":125.77000000000},{"fecha":"2023-11-28","valor":131.00000000000},{"fecha":"2023-11-27","valor":138.38000000000},{"fecha":"2023-11-24","valor":138.86000000000},{"fecha":"2023-11-23","valor":139.93000000000},{"fecha":"2023-11-22","valor":136.15000000000},{"fecha":"2023-11-21","valor":147.15000000000},{"fecha":"2023-11-17","valor":127.36000000000},{"fecha":"2023-11-16","valor":126.32000000000},{"fecha":"2023-11-15","valor":132.12000000000},{"fecha":"2023-11-14","valor":132.92000000000},{"fecha":"2023-11-13","valor":142.07000000000},{"fecha":"2023-11-10","valor":135.71000000000},{"fecha":"2023-11-09","valor":135.52000000000},{"fecha":"2023-11-08","valor":135.60000000000},{"fecha":"2023-11-07","valor":143.86000000000},{"fecha":"2023-11-03","valor":135.85000000000},{"fecha":"2023-11-02","valor":134.70000000000},{"fecha":"2023-11-01","valor":134.06000000000},{"fecha":"2023-10-31","valor":123.11000000000},{"fecha":"2023-10-30","valor":133.55000000000},{"fecha":"2023-10-27","valor":121.94000000000},{"fecha":"2023-10-26","valor":127.11000000000},{"fecha":"2023-10-25","valor":123.13000000000},{"fecha":"2023-10-24","valor":123.92000000000},{"fecha":"2023-10-23","valor":131.87000000000},{"fecha":"2023-10-20","valor":114.88000000000},{"fecha":"2023-10-19","valor":113.70000000000},{"fecha":"2023-10-18","valor":113.45000000000},{"fecha":"2023-10-17","valor":130.25000000000},{"fecha":"2023-10-12","valor":106.59000000000},{"fecha":"2023-10-11","valor":107.50000000000},{"fecha":"2023-10-10","valor":107.16000000000},{"fecha":"2023-10-09","valor":112.63000000000},{"fecha":"2023-10-06","valor":102.44000000000},{"fecha":"2023-10-05","valor":105.06000000000},{"fecha":"2023-10-04","valor":106.53000000000},{"fecha":"2023-10-03","valor":109.08000000000},{"fecha":"2023-10-02","valor":113.93000000000},{"fecha":"2023-09-29","valor":97.90000000000},{"fecha":"2023-09-28","valor":99.14000000000},{"fecha":"2023-09-27","valor":99.75000000000},{"fecha":"2023-09-26","valor":99.16000000000},{"fecha":"2023-09-25","valor":104.32000000000},{"fecha":"2023-09-22","valor":94.57000000000},{"fecha":"2023-09-21","valor":94.12000000000},{"fecha":"2023-09-20","valor":86.19000000000},{"fecha":"2023-09-19","valor":85.39000000000},{"fecha":"2023-09-18","valor":88.96000000000},{"fecha":"2023-09-15","valor":85.51000000000},{"fecha":"2023-09-14","valor":83.59000000000},{"fecha":"2023-09-13","valor":88.98000000000},{"fecha":"2023-09-12","valor":82.69000000000},{"fecha":"2023-09-11","valor":106.58000000000},{"fecha":"2023-09-08","valor":126.71000000000},{"fecha":"2023-09-07","valor":125.20000000000},{"fecha":"2023-09-06","valor":125.78000000000},{"fecha":"2023-09-05","valor":126.82000000000},{"fecha":"2023-09-04","valor":129.34000000000},{"fecha":"2023-09-01","valor":125.32000000000},{"fecha":"2023-08-31","valor":120.85000000000},{"fecha":"2023-08-30","valor":122.39000000000},{"fecha":"2023-08-29","valor":125.17000000000},{"fecha":"2023-08-28","valor":125.29000000000},{"fecha":"2023-08-25","valor":121.64000000000},{"fecha":"2023-08-24","valor":118.41000000000},{"fecha":"2023-08-23","valor":119.78000000000},{"fecha":"2023-08-22","valor":126.50000000000},{"fecha":"2023-08-18","valor":115.08000000000},{"fecha":"2023-08-17","valor":117.37000000000},{"fecha":"2023-08-16","valor":112.08000000000},{"fecha":"2023-08-15","valor":106.26000000000},{"fecha":"2023-08-14","valor":103.35000000000},{"fecha":"2023-08-11","valor":98.60000000000},{"fecha":"2023-08-10","valor":98.51000000000},{"fecha":"2023-08-09","valor":96.10000000000},{"fecha":"2023-08-08","valor":98.20000000000},{"fecha":"2023-08-07","valor":102.90000000000},{"fecha":"2023-08-04","valor":94.60000000000},{"fecha":"2023-08-03","valor":99.91000000000},{"fecha":"2023-08-02","valor":103.43000000000},{"fecha":"2023-08-01","valor":102.55000000000},{"fecha":"2023-07-31","valor":102.38000000000},{"fecha":"2023-07-28","valor":100.45000000000},{"fecha":"2023-07-27","valor":101.48000000000},{"fecha":"2023-07-26","valor":101.54000000000},{"fecha":"2023-07-25","valor":102.20000000000},{"fecha":"2023-07-24","valor":103.65000000000},{"fecha":"2023-07-21","valor":100.45000000000},{"fecha":"2023-07-20","valor":101.02000000000},{"fecha":"2023-07-19","valor":99.62000000000},{"fecha":"2023-07-18","valor":101.81000000000},{"fecha":"2023-07-17","valor":104.55000000000},{"fecha":"2023-07-14","valor":102.50000000000},{"fecha":"2023-07-13","valor":101.25000000000},{"fecha":"2023-07-12","valor":101.63000000000},{"fecha":"2023-07-11","valor":101.99000000000},{"fecha":"2023-07-10","valor":105.41000000000},{"fecha":"2023-07-07","valor":103.02000000000},{"fecha":"2023-07-06","valor":104.35000000000},{"fecha":"2023-07-05","valor":104.48000000000},{"fecha":"2023-07-04","valor":104.45000000000},{"fecha":"2023-07-03","valor":105.87000000000},{"fecha":"2023-06-30","valor":98.35000000000},{"fecha":"2023-06-29","valor":99.57000000000},{"fecha":"2023-06-28","valor":102.53000000000},{"fecha":"2023-06-27","valor":102.74000000000},{"fecha":"2023-06-26","valor":105.80000000000},{"fecha":"2023-06-23","valor":103.59000000000},{"fecha":"2023-06-22","valor":102.04000000000},{"fecha":"2023-06-21","valor":107.68000000000},{"fecha":"2023-06-16","valor":103.79000000000},{"fecha":"2023-06-15","valor":103.56000000000},{"fecha":"2023-06-14","valor":104.54000000000},{"fecha":"2023-06-13","valor":103.83000000000},{"fecha":"2023-06-12","valor":107.58000000000},{"fecha":"2023-06-09","valor":104.17000000000},{"fecha":"2023-06-08","valor":104.34000000000},{"fecha":"2023-06-07","valor":106.71000000000},{"fecha":"2023-06-06","valor":106.98000000000},{"fecha":"2023-06-05","valor":106.43000000000},{"fecha":"2023-06-02","valor":105.50000000000},{"fecha":"2023-06-01","valor":104.13000000000},{"fecha":"2023-05-31","valor":98.36000000000},{"fecha":"2023-05-30","valor":96.99000000000},{"fecha":"2023-05-29","valor":103.98000000000},{"fecha":"2023-05-24","valor":100.71000000000},{"fecha":"2023-05-23","valor":99.68000000000},{"fecha":"2023-05-22","valor":102.44000000000},{"fecha":"2023-05-19","valor":97.61000000000},{"fecha":"2023-05-18","valor":97.96000000000},{"fecha":"2023-05-17","valor":95.77000000000},{"fecha":"2023-05-16","valor":94.96000000000},{"fecha":"2023-05-15","valor":91.59000000000},{"fecha":"2023-05-12","valor":92.09000000000},{"fecha":"2023-05-11","valor":91.97000000000},{"fecha":"2023-05-10","valor":93.57000000000},{"fecha":"2023-05-09","valor":92.71000000000},{"fecha":"2023-05-08","valor":86.59000000000},{"fecha":"2023-05-05","valor":90.69000000000},{"fecha":"2023-05-04","valor":91.84000000000},{"fecha":"2023-05-03","valor":90.23000000000},{"fecha":"2023-05-02","valor":90.79000000000},{"fecha":"2023-04-28","valor":84.37000000000},{"fecha":"2023-04-27","valor":81.73000000000},{"fecha":"2023-04-26","valor":79.11000000000},{"fecha":"2023-04-25","valor":80.43000000000},{"fecha":"2023-04-24","valor":82.50000000000},{"fecha":"2023-04-21","valor":80.74000000000},{"fecha":"2023-04-20","valor":79.83000000000},{"fecha":"2023-04-19","valor":81.30000000000},{"fecha":"2023-04-18","valor":82.37000000000},{"fecha":"2023-04-17","valor":82.46000000000},{"fecha":"2023-04-14","valor":80.87000000000},{"fecha":"2023-04-13","valor":79.39000000000},{"fecha":"2023-04-12","valor":81.67000000000},{"fecha":"2023-04-11","valor":83.27000000000},{"fecha":"2023-04-10","valor":83.82000000000},{"fecha":"2023-04-05","valor":83.06000000000},{"fecha":"2023-04-04","valor":82.02000000000},{"fecha":"2023-04-03","valor":82.55000000000},{"fecha":"2023-03-31","valor":76.60000000000},{"fecha":"2023-03-30","valor":75.81000000000},{"fecha":"2023-03-29","valor":76.68000000000},{"fecha":"2023-03-28","valor":76.48000000000},{"fecha":"2023-03-27","valor":79.19000000000},{"fecha":"2023-03-23","valor":79.74000000000},{"fecha":"2023-03-22","valor":78.47000000000},{"fecha":"2023-03-21","valor":79.89000000000},{"fecha":"2023-03-20","valor":80.85000000000},{"fecha":"2023-03-17","valor":80.47000000000},{"fecha":"2023-03-16","valor":80.62000000000},{"fecha":"2023-03-15","valor":81.82000000000},{"fecha":"2023-03-14","valor":82.35000000000},{"fecha":"2023-03-13","valor":82.80000000000},{"fecha":"2023-03-10","valor":82.00000000000},{"fecha":"2023-03-09","valor":81.58000000000},{"fecha":"2023-03-08","valor":83.27000000000},{"fecha":"2023-03-07","valor":83.27000000000},{"fecha":"2023-03-06","valor":83.78000000000},{"fecha":"2023-03-03","valor":82.36000000000},{"fecha":"2023-03-02","valor":82.86000000000},{"fecha":"2023-03-01","valor":84.32000000000},{"fecha":"2023-02-28","valor":77.83000000000},{"fecha":"2023-02-27","valor":79.35000000000},{"fecha":"2023-02-24","valor":80.70000000000},{"fecha":"2023-02-23","valor":83.61000000000},{"fecha":"2023-02-22","valor":83.40000000000},{"fecha":"2023-02-17","valor":81.19000000000},{"fecha":"2023-02-16","valor":79.58000000000},{"fecha":"2023-02-15","valor":80.38000000000},{"fecha":"2023-02-14","valor":79.90000000000},{"fecha":"2023-02-13","valor":81.59000000000},{"fecha":"2023-02-10","valor":79.13000000000},{"fecha":"2023-02-09","valor":81.52000000000},{"fecha":"2023-02-08","valor":80.82000000000},{"fecha":"2023-02-07","valor":80.69000000000},{"fecha":"2023-02-06","valor":81.15000000000},{"fecha":"2023-02-03","valor":79.69000000000},{"fecha":"2023-02-02","valor":78.99000000000},{"fecha":"2023-02-01","valor":79.64000000000},{"fecha":"2023-01-31","valor":76.25000000000},{"fecha":"2023-01-30","valor":77.38000000000},{"fecha":"2023-01-27","valor":77.64000000000},{"fecha":"2023-01-26","valor":78.01000000000},{"fecha":"2023-01-25","valor":77.59000000000},{"fecha":"2023-01-24","valor":79.43000000000},{"fecha":"2023-01-23","valor":80.24000000000},{"fecha":"2023-01-20","valor":78.49000000000},{"fecha":"2023-01-19","valor":79.56000000000},{"fecha":"2023-01-18","valor":80.44000000000},{"fecha":"2023-01-17","valor":80.07000000000},{"fecha":"2023-01-16","valor":80.61000000000},{"fecha":"2023-01-13","valor":80.40000000000},{"fecha":"2023-01-12","valor":79.75000000000},{"fecha":"2023-01-11","valor":80.83000000000},{"fecha":"2023-01-10","valor":81.72000000000},{"fecha":"2023-01-09","valor":81.42000000000},{"fecha":"2023-01-06","valor":81.23000000000},{"fecha":"2023-01-05","valor":83.91000000000},{"fecha":"2023-01-04","valor":84.59000000000},{"fecha":"2023-01-03","valor":83.46000000000},{"fecha":"2023-01-02","valor":83.42000000000},{"fecha":"2022-12-30","valor":78.68000000000},{"fecha":"2022-12-29","valor":78.54000000000},{"fecha":"2022-12-28","valor":78.61000000000},{"fecha":"2022-12-27","valor":79.81000000000},{"fecha":"2022-12-26","valor":80.63000000000},{"fecha":"2022-12-23","valor":81.54000000000},{"fecha":"2022-12-22","valor":80.23000000000},{"fecha":"2022-12-21","valor":82.12000000000},{"fecha":"2022-12-20","valor":81.90000000000},{"fecha":"2022-12-19","valor":80.76000000000},{"fecha":"2022-12-16","valor":80.99000000000},{"fecha":"2022-12-15","valor":81.56000000000},{"fecha":"2022-12-14","valor":80.94000000000},{"fecha":"2022-12-13","valor":82.99000000000},{"fecha":"2022-12-12","valor":83.62000000000},{"fecha":"2022-12-07","valor":82.46000000000},{"fecha":"2022-12-06","valor":80.93000000000},{"fecha":"2022-12-05","valor":82.37000000000},{"fecha":"2022-12-02","valor":81.75000000000},{"fecha":"2022-12-01","valor":79.98000000000},{"fecha":"2022-11-30","valor":72.95000000000},{"fecha":"2022-11-29","valor":74.37000000000},{"fecha":"2022-11-28","valor":78.45000000000},{"fecha":"2022-11-25","valor":77.02000000000},{"fecha":"2022-11-24","valor":78.93000000000},{"fecha":"2022-11-23","valor":78.59000000000},{"fecha":"2022-11-22","valor":80.68000000000},{"fecha":"2022-11-18","valor":77.20000000000},{"fecha":"2022-11-17","valor":76.70000000000},{"fecha":"2022-11-16","valor":75.20000000000},{"fecha":"2022-11-15","valor":76.17000000000},{"fecha":"2022-11-14","valor":78.41000000000},{"fecha":"2022-11-11","valor":76.84000000000},{"fecha":"2022-11-10","valor":78.94000000000},{"fecha":"2022-11-09","valor":81.11000000000},{"fecha":"2022-11-08","valor":81.88000000000},{"fecha":"2022-11-07","valor":82.91000000000},{"fecha":"2022-11-04","valor":83.83000000000},{"fecha":"2022-11-03","valor":83.33000000000},{"fecha":"2022-11-02","valor":82.27000000000},{"fecha":"2022-11-01","valor":81.86000000000},{"fecha":"2022-10-31","valor":79.82000000000},{"fecha":"2022-10-28","valor":80.87000000000},{"fecha":"2022-10-27","valor":80.40000000000},{"fecha":"2022-10-26","valor":79.47000000000},{"fecha":"2022-10-25","valor":79.79000000000},{"fecha":"2022-10-24","valor":83.05000000000},{"fecha":"2022-10-21","valor":82.45000000000},{"fecha":"2022-10-20","valor":82.87000000000},{"fecha":"2022-10-19","valor":82.81000000000},{"fecha":"2022-10-18","valor":82.67000000000},{"fecha":"2022-10-17","valor":83.08000000000},{"fecha":"2022-10-14","valor":86.94000000000},{"fecha":"2022-10-13","valor":84.82000000000},{"fecha":"2022-10-12","valor":83.83000000000},{"fecha":"2022-10-11","valor":85.20000000000},{"fecha":"2022-10-06","valor":84.51000000000},{"fecha":"2022-10-05","valor":82.46000000000},{"fecha":"2022-10-04","valor":83.24000000000},{"fecha":"2022-10-03","valor":83.32000000000},{"fecha":"2022-09-30","valor":72.41000000000},{"fecha":"2022-09-29","valor":72.71000000000},{"fecha":"2022-09-28","valor":74.44000000000},{"fecha":"2022-09-27","valor":74.90000000000},{"fecha":"2022-09-26","valor":74.67000000000},{"fecha":"2022-09-23","valor":75.83000000000},{"fecha":"2022-09-22","valor":75.93000000000},{"fecha":"2022-09-21","valor":77.49000000000},{"fecha":"2022-09-20","valor":77.78000000000},{"fecha":"2022-09-19","valor":78.61000000000},{"fecha":"2022-09-16","valor":77.94000000000},{"fecha":"2022-09-15","valor":78.03000000000},{"fecha":"2022-09-14","valor":78.97000000000},{"fecha":"2022-09-13","valor":79.84000000000},{"fecha":"2022-09-12","valor":80.68000000000},{"fecha":"2022-09-09","valor":82.91000000000},{"fecha":"2022-09-08","valor":81.56000000000},{"fecha":"2022-09-07","valor":81.49000000000},{"fecha":"2022-09-06","valor":81.55000000000},{"fecha":"2022-09-05","valor":82.24000000000},{"fecha":"2022-09-01","valor":81.31000000000},{"fecha":"2022-08-31","valor":73.84000000000},{"fecha":"2022-08-30","valor":76.57000000000},{"fecha":"2022-08-29","valor":81.35000000000},{"fecha":"2022-08-26","valor":82.55000000000},{"fecha":"2022-08-25","valor":80.87000000000},{"fecha":"2022-08-24","valor":81.53000000000},{"fecha":"2022-08-23","valor":80.46000000000},{"fecha":"2022-08-22","valor":79.14000000000},{"fecha":"2022-08-19","valor":78.31000000000},{"fecha":"2022-08-18","valor":75.74000000000},{"fecha":"2022-08-17","valor":75.63000000000},{"fecha":"2022-08-16","valor":74.97000000000},{"fecha":"2022-08-12","valor":72.81000000000},{"fecha":"2022-08-11","valor":71.34000000000},{"fecha":"2022-08-10","valor":72.46000000000},{"fecha":"2022-08-09","valor":72.07000000000},{"fecha":"2022-08-08","valor":71.77000000000},{"fecha":"2022-08-05","valor":75.02000000000},{"fecha":"2022-08-04","valor":69.87000000000},{"fecha":"2022-08-03","valor":70.26000000000},{"fecha":"2022-08-02","valor":69.36000000000},{"fecha":"2022-08-01","valor":70.06000000000}]}]}