{"status":200,"metadata":{"resultset":{"count":6557,"offset":0,"limit":1000}},"results":[{"idVariable":1367,"detalle":[{"fecha":"2026-09-11","valor":3449.00000000000},{"fecha":"2026-09-10","valor":3436.00000000000},{"fecha":"2026-09-09","valor":3433.00000000000},{"fecha":"2026-09-08","valor":3432.00000000000},{"fecha":"2026-09-07","valor":3390.00000000000},{"fecha":"2026-09-04","valor":3391.00000000000},{"fecha":"2026-09-03","valor":3379.00000000000},{"fecha":"2026-09-02","valor":3377.00000000000},{"fecha":"2026-09-01","valor":3365.00000000000},{"fecha":"2026-08-31","valor":3355.00000000000},{"fecha":"2026-08-28","valor":3352.00000000000},{"fecha":"2026-08-27","valor":3352.00000000000},{"fecha":"2026-08-26","valor":3346.00000000000},{"fecha":"2026-08-25","valor":3313.00000000000},{"fecha":"2026-08-24","valor":3307.00000000000},{"fecha":"2026-08-21","valor":3258.00000000000},{"fecha":"2026-08-20","valor":3247.00000000000},{"fecha":"2026-08-19","valor":3234.00000000000},{"fecha":"2026-08-18","valor":3218.00000000000},{"fecha":"2026-08-14","valor":3247.00000000000},{"fecha":"2026-08-13","valor":3228.00000000000},{"fecha":"2026-08-12","valor":3209.00000000000},{"fecha":"2026-08-11","valor":3242.00000000000},{"fecha":"2026-08-10","valor":3227.00000000000},{"fecha":"2026-08-07","valor":3231.00000000000},{"fecha":"2026-08-06","valor":3151.00000000000},{"fecha":"2026-08-05","valor":3263.00000000000},{"fecha":"2026-08-04","valor":3258.00000000000},{"fecha":"2026-08-03","valor":3250.00000000000},{"fecha":"2026-07-31","valor":3471.00000000000},{"fecha":"2026-07-30","valor":3246.00000000000},{"fecha":"2026-07-29","valor":3252.00000000000},{"fecha":"2026-07-28","valor":3253.00000000000},{"fecha":"2026-07-27","valor":3258.00000000000},{"fecha":"2026-07-24","valor":3260.00000000000},{"fecha":"2026-07-23","valor":3256.00000000000},{"fecha":"2026-07-22","valor":3215.00000000000},{"fecha":"2026-07-21","valor":3227.00000000000},{"fecha":"2026-07-20","valor":3202.00000000000},{"fecha":"2026-07-17","valor":3173.00000000000},{"fecha":"2026-07-16","valor":3181.00000000000},{"fecha":"2026-07-15","valor":3176.00000000000},{"fecha":"2026-07-14","valor":3183.00000000000},{"fecha":"2026-07-13","valor":3180.00000000000},{"fecha":"2026-07-08","valor":3183.00000000000},{"fecha":"2026-07-07","valor":3179.00000000000},{"fecha":"2026-07-06","valor":3156.00000000000},{"fecha":"2026-07-03","valor":3161.00000000000},{"fecha":"2026-07-02","valor":3163.00000000000},{"fecha":"2026-07-01","valor":3144.00000000000},{"fecha":"2026-06-30","valor":3360.00000000000},{"fecha":"2026-06-29","valor":3124.00000000000},{"fecha":"2026-06-26","valor":3130.00000000000},{"fecha":"2026-06-25","valor":3133.00000000000},{"fecha":"2026-06-24","valor":3126.00000000000},{"fecha":"2026-06-23","valor":3126.00000000000},{"fecha":"2026-06-22","valor":3125.00000000000},{"fecha":"2026-06-19","valor":3118.00000000000},{"fecha":"2026-06-18","valor":3119.00000000000},{"fecha":"2026-06-17","valor":3182.00000000000},{"fecha":"2026-06-16","valor":3181.00000000000},{"fecha":"2026-06-12","valor":3186.00000000000},{"fecha":"2026-06-11","valor":3186.00000000000},{"fecha":"2026-06-10","valor":3176.00000000000},{"fecha":"2026-06-09","valor":3158.00000000000},{"fecha":"2026-06-08","valor":3172.00000000000},{"fecha":"2026-06-05","valor":3176.00000000000},{"fecha":"2026-06-04","valor":3179.00000000000},{"fecha":"2026-06-03","valor":3190.00000000000},{"fecha":"2026-06-02","valor":3182.00000000000},{"fecha":"2026-06-01","valor":3187.00000000000},{"fecha":"2026-05-29","valor":3406.00000000000},{"fecha":"2026-05-28","valor":3185.00000000000},{"fecha":"2026-05-27","valor":3197.00000000000},{"fecha":"2026-05-26","valor":3198.00000000000},{"fecha":"2026-05-22","valor":3204.00000000000},{"fecha":"2026-05-21","valor":3198.00000000000},{"fecha":"2026-05-20","valor":3190.00000000000},{"fecha":"2026-05-19","valor":3166.00000000000},{"fecha":"2026-05-18","valor":3175.00000000000},{"fecha":"2026-05-15","valor":3164.00000000000},{"fecha":"2026-05-14","valor":3166.00000000000},{"fecha":"2026-05-13","valor":3156.00000000000},{"fecha":"2026-05-12","valor":3153.00000000000},{"fecha":"2026-05-11","valor":3142.00000000000},{"fecha":"2026-05-08","valor":3160.00000000000},{"fecha":"2026-05-07","valor":3162.00000000000},{"fecha":"2026-05-06","valor":3162.00000000000},{"fecha":"2026-05-05","valor":3153.00000000000},{"fecha":"2026-05-04","valor":3139.00000000000},{"fecha":"2026-04-30","valor":3352.00000000000},{"fecha":"2026-04-29","valor":3140.00000000000},{"fecha":"2026-04-28","valor":3114.00000000000},{"fecha":"2026-04-27","valor":3095.00000000000},{"fecha":"2026-04-24","valor":3156.00000000000},{"fecha":"2026-04-23","valor":3154.00000000000},{"fecha":"2026-04-22","valor":3157.00000000000},{"fecha":"2026-04-21","valor":3184.00000000000},{"fecha":"2026-04-20","valor":3035.00000000000},{"fecha":"2026-04-17","valor":3018.00000000000},{"fecha":"2026-04-16","valor":3050.00000000000},{"fecha":"2026-04-15","valor":3054.00000000000},{"fecha":"2026-04-14","valor":3052.00000000000},{"fecha":"2026-04-13","valor":3048.00000000000},{"fecha":"2026-04-10","valor":3025.00000000000},{"fecha":"2026-04-09","valor":3033.00000000000},{"fecha":"2026-04-08","valor":3054.00000000000},{"fecha":"2026-04-07","valor":3049.00000000000},{"fecha":"2026-04-06","valor":2981.00000000000},{"fecha":"2026-04-01","valor":3038.00000000000},{"fecha":"2026-03-31","valor":3245.00000000000},{"fecha":"2026-03-30","valor":3021.00000000000},{"fecha":"2026-03-27","valor":2987.00000000000},{"fecha":"2026-03-26","valor":2991.00000000000},{"fecha":"2026-03-25","valor":2991.00000000000},{"fecha":"2026-03-20","valor":2982.00000000000},{"fecha":"2026-03-19","valor":2975.00000000000},{"fecha":"2026-03-18","valor":2973.00000000000},{"fecha":"2026-03-17","valor":2974.00000000000},{"fecha":"2026-03-16","valor":2980.00000000000},{"fecha":"2026-03-13","valor":2980.00000000000},{"fecha":"2026-03-12","valor":2999.00000000000},{"fecha":"2026-03-11","valor":2997.00000000000},{"fecha":"2026-03-10","valor":2994.00000000000},{"fecha":"2026-03-09","valor":2991.00000000000},{"fecha":"2026-03-06","valor":2990.00000000000},{"fecha":"2026-03-05","valor":3026.00000000000},{"fecha":"2026-03-04","valor":3024.00000000000},{"fecha":"2026-03-03","valor":3041.00000000000},{"fecha":"2026-03-02","valor":3043.00000000000},{"fecha":"2026-02-27","valor":3244.00000000000},{"fecha":"2026-02-26","valor":3084.00000000000},{"fecha":"2026-02-25","valor":3049.00000000000},{"fecha":"2026-02-24","valor":3052.00000000000},{"fecha":"2026-02-23","valor":3020.00000000000},{"fecha":"2026-02-20","valor":3016.00000000000},{"fecha":"2026-02-19","valor":2981.00000000000},{"fecha":"2026-02-18","valor":2950.00000000000},{"fecha":"2026-02-13","valor":2957.00000000000},{"fecha":"2026-02-12","valor":2962.00000000000},{"fecha":"2026-02-11","valor":2957.00000000000},{"fecha":"2026-02-10","valor":2970.00000000000},{"fecha":"2026-02-09","valor":2971.00000000000},{"fecha":"2026-02-06","valor":2942.00000000000},{"fecha":"2026-02-05","valor":2938.00000000000},{"fecha":"2026-02-04","valor":2938.00000000000},{"fecha":"2026-02-03","valor":2960.00000000000},{"fecha":"2026-02-02","valor":2962.00000000000},{"fecha":"2026-01-30","valor":3158.00000000000},{"fecha":"2026-01-29","valor":2962.00000000000},{"fecha":"2026-01-28","valor":2961.00000000000},{"fecha":"2026-01-27","valor":2832.00000000000},{"fecha":"2026-01-26","valor":2981.00000000000},{"fecha":"2026-01-23","valor":2972.00000000000},{"fecha":"2026-01-22","valor":2971.00000000000},{"fecha":"2026-01-21","valor":2962.00000000000},{"fecha":"2026-01-20","valor":2962.00000000000},{"fecha":"2026-01-19","valor":2953.00000000000},{"fecha":"2026-01-16","valor":2952.00000000000},{"fecha":"2026-01-15","valor":2949.00000000000},{"fecha":"2026-01-14","valor":2948.00000000000},{"fecha":"2026-01-13","valor":2938.00000000000},{"fecha":"2026-01-12","valor":2936.00000000000},{"fecha":"2026-01-09","valor":2932.00000000000},{"fecha":"2026-01-08","valor":2932.00000000000},{"fecha":"2026-01-07","valor":2914.00000000000},{"fecha":"2026-01-06","valor":2908.00000000000},{"fecha":"2026-01-05","valor":2762.00000000000},{"fecha":"2026-01-02","valor":2746.00000000000},{"fecha":"2025-12-30","valor":2955.00000000000},{"fecha":"2025-12-29","valor":2758.00000000000},{"fecha":"2025-12-26","valor":2759.00000000000},{"fecha":"2025-12-23","valor":2759.00000000000},{"fecha":"2025-12-22","valor":2697.00000000000},{"fecha":"2025-12-19","valor":2692.00000000000},{"fecha":"2025-12-18","valor":2677.00000000000},{"fecha":"2025-12-17","valor":2671.00000000000},{"fecha":"2025-12-16","valor":2662.00000000000},{"fecha":"2025-12-15","valor":2667.00000000000},{"fecha":"2025-12-12","valor":2663.00000000000},{"fecha":"2025-12-11","valor":2649.00000000000},{"fecha":"2025-12-10","valor":2647.00000000000},{"fecha":"2025-12-09","valor":2656.00000000000},{"fecha":"2025-12-05","valor":2656.00000000000},{"fecha":"2025-12-04","valor":2634.00000000000},{"fecha":"2025-12-03","valor":2632.00000000000},{"fecha":"2025-12-02","valor":2629.00000000000},{"fecha":"2025-12-01","valor":2624.00000000000},{"fecha":"2025-11-28","valor":2827.00000000000},{"fecha":"2025-11-27","valor":2643.00000000000},{"fecha":"2025-11-26","valor":2638.00000000000},{"fecha":"2025-11-25","valor":2639.00000000000},{"fecha":"2025-11-20","valor":2635.00000000000},{"fecha":"2025-11-19","valor":2611.00000000000},{"fecha":"2025-11-18","valor":2612.00000000000},{"fecha":"2025-11-17","valor":2618.00000000000},{"fecha":"2025-11-14","valor":2619.00000000000},{"fecha":"2025-11-13","valor":2613.00000000000},{"fecha":"2025-11-12","valor":2613.00000000000},{"fecha":"2025-11-11","valor":2611.00000000000},{"fecha":"2025-11-10","valor":2612.00000000000},{"fecha":"2025-11-07","valor":2604.00000000000},{"fecha":"2025-11-05","valor":2605.00000000000},{"fecha":"2025-11-04","valor":2599.00000000000},{"fecha":"2025-11-03","valor":2594.00000000000},{"fecha":"2025-10-31","valor":2785.00000000000},{"fecha":"2025-10-30","valor":2597.00000000000},{"fecha":"2025-10-29","valor":2595.00000000000},{"fecha":"2025-10-28","valor":2591.00000000000},{"fecha":"2025-10-27","valor":2600.00000000000},{"fecha":"2025-10-24","valor":2574.00000000000},{"fecha":"2025-10-23","valor":2549.00000000000},{"fecha":"2025-10-22","valor":2555.00000000000},{"fecha":"2025-10-21","valor":2522.00000000000},{"fecha":"2025-10-20","valor":2499.00000000000},{"fecha":"2025-10-17","valor":2507.00000000000},{"fecha":"2025-10-16","valor":2517.00000000000},{"fecha":"2025-10-15","valor":2535.00000000000},{"fecha":"2025-10-14","valor":2545.00000000000},{"fecha":"2025-10-13","valor":2522.00000000000},{"fecha":"2025-10-09","valor":2505.00000000000},{"fecha":"2025-10-08","valor":2504.00000000000},{"fecha":"2025-10-07","valor":2502.00000000000},{"fecha":"2025-10-06","valor":2503.00000000000},{"fecha":"2025-10-03","valor":2513.00000000000},{"fecha":"2025-10-02","valor":2489.00000000000},{"fecha":"2025-10-01","valor":2490.00000000000},{"fecha":"2025-09-30","valor":2677.00000000000},{"fecha":"2025-09-29","valor":2496.00000000000},{"fecha":"2025-09-26","valor":2489.00000000000},{"fecha":"2025-09-25","valor":2440.00000000000},{"fecha":"2025-09-24","valor":2434.00000000000},{"fecha":"2025-09-23","valor":2397.00000000000},{"fecha":"2025-09-22","valor":2398.00000000000},{"fecha":"2025-09-19","valor":2393.00000000000},{"fecha":"2025-09-18","valor":2386.00000000000},{"fecha":"2025-09-17","valor":2373.00000000000},{"fecha":"2025-09-16","valor":2352.00000000000},{"fecha":"2025-09-15","valor":2349.00000000000},{"fecha":"2025-09-12","valor":2338.00000000000},{"fecha":"2025-09-11","valor":2329.00000000000},{"fecha":"2025-09-10","valor":2314.00000000000},{"fecha":"2025-09-09","valor":2307.00000000000},{"fecha":"2025-09-08","valor":2305.00000000000},{"fecha":"2025-09-05","valor":2308.00000000000},{"fecha":"2025-09-04","valor":2306.00000000000},{"fecha":"2025-09-03","valor":2312.00000000000},{"fecha":"2025-09-02","valor":2276.00000000000},{"fecha":"2025-09-01","valor":2275.00000000000},{"fecha":"2025-08-29","valor":2452.00000000000},{"fecha":"2025-08-28","valor":2251.00000000000},{"fecha":"2025-08-27","valor":2175.00000000000},{"fecha":"2025-08-26","valor":2174.00000000000},{"fecha":"2025-08-25","valor":2173.00000000000},{"fecha":"2025-08-22","valor":2173.00000000000},{"fecha":"2025-08-21","valor":2169.00000000000},{"fecha":"2025-08-20","valor":2170.00000000000},{"fecha":"2025-08-19","valor":2154.00000000000},{"fecha":"2025-08-18","valor":2162.00000000000},{"fecha":"2025-08-14","valor":2154.00000000000},{"fecha":"2025-08-13","valor":2143.00000000000},{"fecha":"2025-08-12","valor":2139.00000000000},{"fecha":"2025-08-11","valor":2076.00000000000},{"fecha":"2025-08-08","valor":2072.00000000000},{"fecha":"2025-08-07","valor":2072.00000000000},{"fecha":"2025-08-06","valor":2066.00000000000},{"fecha":"2025-08-05","valor":2055.00000000000},{"fecha":"2025-08-04","valor":2056.00000000000},{"fecha":"2025-08-01","valor":2055.00000000000},{"fecha":"2025-07-31","valor":2180.00000000000},{"fecha":"2025-07-30","valor":2047.00000000000},{"fecha":"2025-07-29","valor":2079.00000000000},{"fecha":"2025-07-28","valor":2056.00000000000},{"fecha":"2025-07-25","valor":2033.00000000000},{"fecha":"2025-07-24","valor":2035.00000000000},{"fecha":"2025-07-23","valor":2034.00000000000},{"fecha":"2025-07-22","valor":2031.00000000000},{"fecha":"2025-07-21","valor":2027.00000000000},{"fecha":"2025-07-18","valor":2022.00000000000},{"fecha":"2025-07-17","valor":1972.00000000000},{"fecha":"2025-07-16","valor":1973.00000000000},{"fecha":"2025-07-15","valor":1968.00000000000},{"fecha":"2025-07-14","valor":1967.00000000000},{"fecha":"2025-07-11","valor":1955.00000000000},{"fecha":"2025-07-10","valor":1952.00000000000},{"fecha":"2025-07-08","valor":1922.00000000000},{"fecha":"2025-07-07","valor":1924.00000000000},{"fecha":"2025-07-04","valor":1917.00000000000},{"fecha":"2025-07-03","valor":1901.00000000000},{"fecha":"2025-07-02","valor":1795.00000000000},{"fecha":"2025-07-01","valor":1808.00000000000},{"fecha":"2025-06-30","valor":1806.00000000000},{"fecha":"2025-06-27","valor":1808.00000000000},{"fecha":"2025-06-26","valor":1808.00000000000},{"fecha":"2025-06-25","valor":1809.00000000000},{"fecha":"2025-06-24","valor":1651.00000000000},{"fecha":"2025-06-23","valor":1642.00000000000},{"fecha":"2025-06-19","valor":1627.00000000000},{"fecha":"2025-06-18","valor":1633.00000000000},{"fecha":"2025-06-17","valor":1614.00000000000},{"fecha":"2025-06-13","valor":1606.00000000000},{"fecha":"2025-06-12","valor":1591.00000000000},{"fecha":"2025-06-11","valor":1590.00000000000},{"fecha":"2025-06-10","valor":1586.00000000000},{"fecha":"2025-06-09","valor":1580.00000000000},{"fecha":"2025-06-06","valor":1591.00000000000},{"fecha":"2025-06-05","valor":1585.00000000000},{"fecha":"2025-06-04","valor":1562.00000000000},{"fecha":"2025-06-03","valor":1560.00000000000},{"fecha":"2025-06-02","valor":1557.00000000000},{"fecha":"2025-05-30","valor":1553.00000000000},{"fecha":"2025-05-29","valor":1584.00000000000},{"fecha":"2025-05-28","valor":1641.00000000000},{"fecha":"2025-05-27","valor":1636.00000000000},{"fecha":"2025-05-26","valor":1557.00000000000},{"fecha":"2025-05-23","valor":1558.00000000000},{"fecha":"2025-05-22","valor":1543.00000000000},{"fecha":"2025-05-21","valor":1481.00000000000},{"fecha":"2025-05-20","valor":1523.00000000000},{"fecha":"2025-05-19","valor":1524.00000000000},{"fecha":"2025-05-16","valor":1522.00000000000},{"fecha":"2025-05-15","valor":1522.00000000000},{"fecha":"2025-05-14","valor":1520.00000000000},{"fecha":"2025-05-13","valor":1519.00000000000},{"fecha":"2025-05-12","valor":1489.00000000000},{"fecha":"2025-05-09","valor":1472.00000000000},{"fecha":"2025-05-08","valor":1449.00000000000},{"fecha":"2025-05-07","valor":1445.00000000000},{"fecha":"2025-05-06","valor":1437.00000000000},{"fecha":"2025-05-05","valor":1437.00000000000},{"fecha":"2025-04-30","valor":1441.00000000000},{"fecha":"2025-04-29","valor":1438.00000000000},{"fecha":"2025-04-28","valor":1437.00000000000},{"fecha":"2025-04-25","valor":1414.00000000000},{"fecha":"2025-04-24","valor":1410.00000000000},{"fecha":"2025-04-23","valor":1416.00000000000},{"fecha":"2025-04-22","valor":1433.00000000000},{"fecha":"2025-04-21","valor":1435.00000000000},{"fecha":"2025-04-16","valor":1424.00000000000},{"fecha":"2025-04-15","valor":1421.00000000000},{"fecha":"2025-04-14","valor":1422.00000000000},{"fecha":"2025-04-11","valor":1434.00000000000},{"fecha":"2025-04-10","valor":1432.00000000000},{"fecha":"2025-04-09","valor":1431.00000000000},{"fecha":"2025-04-08","valor":1430.00000000000},{"fecha":"2025-04-07","valor":1394.00000000000},{"fecha":"2025-04-04","valor":1394.00000000000},{"fecha":"2025-04-03","valor":1394.00000000000},{"fecha":"2025-04-01","valor":1403.00000000000},{"fecha":"2025-03-31","valor":1421.00000000000},{"fecha":"2025-03-28","valor":1392.00000000000},{"fecha":"2025-03-27","valor":1385.00000000000},{"fecha":"2025-03-26","valor":1381.00000000000},{"fecha":"2025-03-25","valor":1384.00000000000},{"fecha":"2025-03-21","valor":1358.00000000000},{"fecha":"2025-03-20","valor":1356.00000000000},{"fecha":"2025-03-19","valor":1353.00000000000},{"fecha":"2025-03-18","valor":1351.00000000000},{"fecha":"2025-03-17","valor":1351.00000000000},{"fecha":"2025-03-14","valor":1347.00000000000},{"fecha":"2025-03-13","valor":1348.00000000000},{"fecha":"2025-03-12","valor":1338.00000000000},{"fecha":"2025-03-11","valor":1348.00000000000},{"fecha":"2025-03-10","valor":1344.00000000000},{"fecha":"2025-03-07","valor":1405.00000000000},{"fecha":"2025-03-06","valor":1423.00000000000},{"fecha":"2025-03-05","valor":1424.00000000000},{"fecha":"2025-02-28","valor":1370.00000000000},{"fecha":"2025-02-27","valor":1371.00000000000},{"fecha":"2025-02-26","valor":1367.00000000000},{"fecha":"2025-02-25","valor":1167.00000000000},{"fecha":"2025-02-24","valor":1366.00000000000},{"fecha":"2025-02-21","valor":1168.00000000000},{"fecha":"2025-02-20","valor":1171.00000000000},{"fecha":"2025-02-19","valor":1180.00000000000},{"fecha":"2025-02-18","valor":1161.00000000000},{"fecha":"2025-02-17","valor":1159.00000000000},{"fecha":"2025-02-14","valor":1159.00000000000},{"fecha":"2025-02-13","valor":1152.00000000000},{"fecha":"2025-02-12","valor":1152.00000000000},{"fecha":"2025-02-11","valor":1151.00000000000},{"fecha":"2025-02-10","valor":1149.00000000000},{"fecha":"2025-02-07","valor":1130.00000000000},{"fecha":"2025-02-06","valor":1129.00000000000},{"fecha":"2025-02-05","valor":1082.00000000000},{"fecha":"2025-02-04","valor":1081.00000000000},{"fecha":"2025-02-03","valor":1074.00000000000},{"fecha":"2025-01-31","valor":1066.00000000000},{"fecha":"2025-01-30","valor":1070.00000000000},{"fecha":"2025-01-29","valor":1069.00000000000},{"fecha":"2025-01-28","valor":1070.00000000000},{"fecha":"2025-01-27","valor":1073.00000000000},{"fecha":"2025-01-24","valor":1070.00000000000},{"fecha":"2025-01-23","valor":1077.00000000000},{"fecha":"2025-01-22","valor":1073.00000000000},{"fecha":"2025-01-21","valor":1076.00000000000},{"fecha":"2025-01-20","valor":1062.00000000000},{"fecha":"2025-01-17","valor":1062.00000000000},{"fecha":"2025-01-16","valor":1063.00000000000},{"fecha":"2025-01-15","valor":1022.00000000000},{"fecha":"2025-01-14","valor":1011.00000000000},{"fecha":"2025-01-13","valor":1009.00000000000},{"fecha":"2025-01-10","valor":1002.00000000000},{"fecha":"2025-01-09","valor":1010.00000000000},{"fecha":"2025-01-08","valor":1008.00000000000},{"fecha":"2025-01-07","valor":1008.00000000000},{"fecha":"2025-01-06","valor":983.00000000000},{"fecha":"2025-01-03","valor":1004.00000000000},{"fecha":"2025-01-02","valor":1007.00000000000},{"fecha":"2024-12-30","valor":991.00000000000},{"fecha":"2024-12-27","valor":980.00000000000},{"fecha":"2024-12-26","valor":996.00000000000},{"fecha":"2024-12-23","valor":993.00000000000},{"fecha":"2024-12-20","valor":961.00000000000},{"fecha":"2024-12-19","valor":961.00000000000},{"fecha":"2024-12-18","valor":980.00000000000},{"fecha":"2024-12-17","valor":940.00000000000},{"fecha":"2024-12-16","valor":945.00000000000},{"fecha":"2024-12-13","valor":948.00000000000},{"fecha":"2024-12-12","valor":942.00000000000},{"fecha":"2024-12-11","valor":909.00000000000},{"fecha":"2024-12-10","valor":908.00000000000},{"fecha":"2024-12-09","valor":896.00000000000},{"fecha":"2024-12-06","valor":891.00000000000},{"fecha":"2024-12-05","valor":888.00000000000},{"fecha":"2024-12-04","valor":886.00000000000},{"fecha":"2024-12-03","valor":887.00000000000},{"fecha":"2024-12-02","valor":881.00000000000},{"fecha":"2024-11-29","valor":884.00000000000},{"fecha":"2024-11-28","valor":878.00000000000},{"fecha":"2024-11-27","valor":877.00000000000},{"fecha":"2024-11-26","valor":876.00000000000},{"fecha":"2024-11-25","valor":871.00000000000},{"fecha":"2024-11-22","valor":870.00000000000},{"fecha":"2024-11-21","valor":860.00000000000},{"fecha":"2024-11-20","valor":854.00000000000},{"fecha":"2024-11-19","valor":840.00000000000},{"fecha":"2024-11-15","valor":916.00000000000},{"fecha":"2024-11-14","valor":914.00000000000},{"fecha":"2024-11-13","valor":912.00000000000},{"fecha":"2024-11-12","valor":885.00000000000},{"fecha":"2024-11-11","valor":877.00000000000},{"fecha":"2024-11-08","valor":877.00000000000},{"fecha":"2024-11-07","valor":876.00000000000},{"fecha":"2024-11-05","valor":873.00000000000},{"fecha":"2024-11-04","valor":870.00000000000},{"fecha":"2024-11-01","valor":869.00000000000},{"fecha":"2024-10-31","valor":795.00000000000},{"fecha":"2024-10-30","valor":789.00000000000},{"fecha":"2024-10-29","valor":769.00000000000},{"fecha":"2024-10-28","valor":769.00000000000},{"fecha":"2024-10-25","valor":788.00000000000},{"fecha":"2024-10-24","valor":785.00000000000},{"fecha":"2024-10-23","valor":786.00000000000},{"fecha":"2024-10-22","valor":786.00000000000},{"fecha":"2024-10-21","valor":786.00000000000},{"fecha":"2024-10-18","valor":787.00000000000},{"fecha":"2024-10-17","valor":787.00000000000},{"fecha":"2024-10-16","valor":787.00000000000},{"fecha":"2024-10-15","valor":786.00000000000},{"fecha":"2024-10-14","valor":784.00000000000},{"fecha":"2024-10-10","valor":785.00000000000},{"fecha":"2024-10-09","valor":784.00000000000},{"fecha":"2024-10-08","valor":790.00000000000},{"fecha":"2024-10-07","valor":786.00000000000},{"fecha":"2024-10-04","valor":787.00000000000},{"fecha":"2024-10-03","valor":785.00000000000},{"fecha":"2024-10-02","valor":786.00000000000},{"fecha":"2024-10-01","valor":784.00000000000},{"fecha":"2024-09-30","valor":785.00000000000},{"fecha":"2024-09-27","valor":789.00000000000},{"fecha":"2024-09-26","valor":786.00000000000},{"fecha":"2024-09-25","valor":765.00000000000},{"fecha":"2024-09-24","valor":760.00000000000},{"fecha":"2024-09-23","valor":749.00000000000},{"fecha":"2024-09-20","valor":742.00000000000},{"fecha":"2024-09-19","valor":730.00000000000},{"fecha":"2024-09-18","valor":730.00000000000},{"fecha":"2024-09-17","valor":743.00000000000},{"fecha":"2024-09-16","valor":744.00000000000},{"fecha":"2024-09-13","valor":744.00000000000},{"fecha":"2024-09-12","valor":744.00000000000},{"fecha":"2024-09-11","valor":743.00000000000},{"fecha":"2024-09-10","valor":740.00000000000},{"fecha":"2024-09-09","valor":740.00000000000},{"fecha":"2024-09-06","valor":757.00000000000},{"fecha":"2024-09-05","valor":759.00000000000},{"fecha":"2024-09-04","valor":757.00000000000},{"fecha":"2024-09-03","valor":758.00000000000},{"fecha":"2024-09-02","valor":748.00000000000},{"fecha":"2024-08-30","valor":747.00000000000},{"fecha":"2024-08-29","valor":752.00000000000},{"fecha":"2024-08-28","valor":741.00000000000},{"fecha":"2024-08-27","valor":648.00000000000},{"fecha":"2024-08-26","valor":650.00000000000},{"fecha":"2024-08-23","valor":646.00000000000},{"fecha":"2024-08-22","valor":645.00000000000},{"fecha":"2024-08-21","valor":642.00000000000},{"fecha":"2024-08-20","valor":633.00000000000},{"fecha":"2024-08-19","valor":631.00000000000},{"fecha":"2024-08-16","valor":629.00000000000},{"fecha":"2024-08-15","valor":635.00000000000},{"fecha":"2024-08-14","valor":637.00000000000},{"fecha":"2024-08-13","valor":636.00000000000},{"fecha":"2024-08-12","valor":638.00000000000},{"fecha":"2024-08-09","valor":643.00000000000},{"fecha":"2024-08-08","valor":638.00000000000},{"fecha":"2024-08-07","valor":639.00000000000},{"fecha":"2024-08-06","valor":638.00000000000},{"fecha":"2024-08-05","valor":641.00000000000},{"fecha":"2024-08-02","valor":643.00000000000},{"fecha":"2024-08-01","valor":643.00000000000},{"fecha":"2024-07-31","valor":637.00000000000},{"fecha":"2024-07-30","valor":638.00000000000},{"fecha":"2024-07-29","valor":637.00000000000},{"fecha":"2024-07-26","valor":619.00000000000},{"fecha":"2024-07-25","valor":610.00000000000},{"fecha":"2024-07-24","valor":601.00000000000},{"fecha":"2024-07-23","valor":605.00000000000},{"fecha":"2024-07-22","valor":606.00000000000},{"fecha":"2024-07-19","valor":607.00000000000},{"fecha":"2024-07-18","valor":609.00000000000},{"fecha":"2024-07-17","valor":617.00000000000},{"fecha":"2024-07-16","valor":620.00000000000},{"fecha":"2024-07-15","valor":620.00000000000},{"fecha":"2024-07-12","valor":625.00000000000},{"fecha":"2024-07-11","valor":619.00000000000},{"fecha":"2024-07-10","valor":619.00000000000},{"fecha":"2024-07-08","valor":629.00000000000},{"fecha":"2024-07-05","valor":635.00000000000},{"fecha":"2024-07-04","valor":632.00000000000},{"fecha":"2024-07-03","valor":632.00000000000},{"fecha":"2024-07-02","valor":630.00000000000},{"fecha":"2024-07-01","valor":640.00000000000},{"fecha":"2024-06-28","valor":629.00000000000},{"fecha":"2024-06-27","valor":631.00000000000},{"fecha":"2024-06-26","valor":629.00000000000},{"fecha":"2024-06-25","valor":632.00000000000},{"fecha":"2024-06-24","valor":630.00000000000},{"fecha":"2024-06-19","valor":640.00000000000},{"fecha":"2024-06-18","valor":650.00000000000},{"fecha":"2024-06-14","valor":657.00000000000},{"fecha":"2024-06-13","valor":634.00000000000},{"fecha":"2024-06-12","valor":649.00000000000},{"fecha":"2024-06-11","valor":660.00000000000},{"fecha":"2024-06-10","valor":662.00000000000},{"fecha":"2024-06-07","valor":674.00000000000},{"fecha":"2024-06-06","valor":675.00000000000},{"fecha":"2024-06-05","valor":677.00000000000},{"fecha":"2024-06-04","valor":690.00000000000},{"fecha":"2024-06-03","valor":690.00000000000},{"fecha":"2024-05-31","valor":704.00000000000},{"fecha":"2024-05-30","valor":701.00000000000},{"fecha":"2024-05-29","valor":701.00000000000},{"fecha":"2024-05-28","valor":713.00000000000},{"fecha":"2024-05-27","valor":688.00000000000},{"fecha":"2024-05-24","valor":686.00000000000},{"fecha":"2024-05-23","valor":686.00000000000},{"fecha":"2024-05-22","valor":697.00000000000},{"fecha":"2024-05-21","valor":720.00000000000},{"fecha":"2024-05-20","valor":723.00000000000},{"fecha":"2024-05-17","valor":731.00000000000},{"fecha":"2024-05-16","valor":739.00000000000},{"fecha":"2024-05-15","valor":740.00000000000},{"fecha":"2024-05-14","valor":742.00000000000},{"fecha":"2024-05-13","valor":740.00000000000},{"fecha":"2024-05-10","valor":757.00000000000},{"fecha":"2024-05-09","valor":757.00000000000},{"fecha":"2024-05-08","valor":754.00000000000},{"fecha":"2024-05-07","valor":744.00000000000},{"fecha":"2024-05-06","valor":738.00000000000},{"fecha":"2024-05-03","valor":740.00000000000},{"fecha":"2024-05-02","valor":743.00000000000},{"fecha":"2024-04-30","valor":744.00000000000},{"fecha":"2024-04-29","valor":737.00000000000},{"fecha":"2024-04-26","valor":736.00000000000},{"fecha":"2024-04-25","valor":680.00000000000},{"fecha":"2024-04-24","valor":693.00000000000},{"fecha":"2024-04-23","valor":690.00000000000},{"fecha":"2024-04-22","valor":686.00000000000},{"fecha":"2024-04-19","valor":669.00000000000},{"fecha":"2024-04-18","valor":671.00000000000},{"fecha":"2024-04-17","valor":670.00000000000},{"fecha":"2024-04-16","valor":637.00000000000},{"fecha":"2024-04-15","valor":636.00000000000},{"fecha":"2024-04-12","valor":646.00000000000},{"fecha":"2024-04-11","valor":649.00000000000},{"fecha":"2024-04-10","valor":648.00000000000},{"fecha":"2024-04-09","valor":650.00000000000},{"fecha":"2024-04-08","valor":647.00000000000},{"fecha":"2024-04-05","valor":643.00000000000},{"fecha":"2024-04-04","valor":638.00000000000},{"fecha":"2024-04-03","valor":638.00000000000},{"fecha":"2024-03-27","valor":648.00000000000},{"fecha":"2024-03-26","valor":626.00000000000},{"fecha":"2024-03-25","valor":625.00000000000},{"fecha":"2024-03-22","valor":626.00000000000},{"fecha":"2024-03-21","valor":627.00000000000},{"fecha":"2024-03-20","valor":626.00000000000},{"fecha":"2024-03-19","valor":614.00000000000},{"fecha":"2024-03-18","valor":592.00000000000},{"fecha":"2024-03-15","valor":607.00000000000},{"fecha":"2024-03-14","valor":574.00000000000},{"fecha":"2024-03-13","valor":559.00000000000},{"fecha":"2024-03-12","valor":554.00000000000},{"fecha":"2024-03-11","valor":553.00000000000},{"fecha":"2024-03-08","valor":549.00000000000},{"fecha":"2024-03-07","valor":548.00000000000},{"fecha":"2024-03-06","valor":527.00000000000},{"fecha":"2024-03-05","valor":527.00000000000},{"fecha":"2024-03-04","valor":525.00000000000},{"fecha":"2024-03-01","valor":496.00000000000},{"fecha":"2024-02-29","valor":496.00000000000},{"fecha":"2024-02-28","valor":511.00000000000},{"fecha":"2024-02-27","valor":510.00000000000},{"fecha":"2024-02-26","valor":512.00000000000},{"fecha":"2024-02-23","valor":517.00000000000},{"fecha":"2024-02-22","valor":510.00000000000},{"fecha":"2024-02-21","valor":508.00000000000},{"fecha":"2024-02-20","valor":508.00000000000},{"fecha":"2024-02-19","valor":495.00000000000},{"fecha":"2024-02-16","valor":495.00000000000},{"fecha":"2024-02-15","valor":492.00000000000},{"fecha":"2024-02-14","valor":495.00000000000},{"fecha":"2024-02-09","valor":494.00000000000},{"fecha":"2024-02-08","valor":494.00000000000},{"fecha":"2024-02-07","valor":501.00000000000},{"fecha":"2024-02-06","valor":505.00000000000},{"fecha":"2024-02-05","valor":505.00000000000},{"fecha":"2024-02-02","valor":506.00000000000},{"fecha":"2024-02-01","valor":505.00000000000},{"fecha":"2024-01-31","valor":512.00000000000},{"fecha":"2024-01-30","valor":502.00000000000},{"fecha":"2024-01-29","valor":510.00000000000},{"fecha":"2024-01-26","valor":510.00000000000},{"fecha":"2024-01-25","valor":486.00000000000},{"fecha":"2024-01-24","valor":476.00000000000},{"fecha":"2024-01-23","valor":475.00000000000},{"fecha":"2024-01-22","valor":464.00000000000},{"fecha":"2024-01-19","valor":466.00000000000},{"fecha":"2024-01-18","valor":470.00000000000},{"fecha":"2024-01-17","valor":470.00000000000},{"fecha":"2024-01-16","valor":469.00000000000},{"fecha":"2024-01-15","valor":478.00000000000},{"fecha":"2024-01-12","valor":478.00000000000},{"fecha":"2024-01-11","valor":478.00000000000},{"fecha":"2024-01-10","valor":477.00000000000},{"fecha":"2024-01-09","valor":479.00000000000},{"fecha":"2024-01-08","valor":458.00000000000},{"fecha":"2024-01-05","valor":459.00000000000},{"fecha":"2024-01-04","valor":458.00000000000},{"fecha":"2024-01-03","valor":460.00000000000},{"fecha":"2024-01-02","valor":475.00000000000},{"fecha":"2023-12-29","valor":475.00000000000},{"fecha":"2023-12-28","valor":482.00000000000},{"fecha":"2023-12-27","valor":484.00000000000},{"fecha":"2023-12-26","valor":489.00000000000},{"fecha":"2023-12-22","valor":490.00000000000},{"fecha":"2023-12-21","valor":490.00000000000},{"fecha":"2023-12-20","valor":485.00000000000},{"fecha":"2023-12-19","valor":487.00000000000},{"fecha":"2023-12-18","valor":491.00000000000},{"fecha":"2023-12-15","valor":493.00000000000},{"fecha":"2023-12-14","valor":496.00000000000},{"fecha":"2023-12-13","valor":498.00000000000},{"fecha":"2023-12-12","valor":556.00000000000},{"fecha":"2023-12-11","valor":556.00000000000},{"fecha":"2023-12-07","valor":557.00000000000},{"fecha":"2023-12-06","valor":556.00000000000},{"fecha":"2023-12-05","valor":546.00000000000},{"fecha":"2023-12-04","valor":547.00000000000},{"fecha":"2023-12-01","valor":549.00000000000},{"fecha":"2023-11-30","valor":582.00000000000},{"fecha":"2023-11-29","valor":554.00000000000},{"fecha":"2023-11-28","valor":560.00000000000},{"fecha":"2023-11-27","valor":561.00000000000},{"fecha":"2023-11-24","valor":566.00000000000},{"fecha":"2023-11-23","valor":572.00000000000},{"fecha":"2023-11-22","valor":573.00000000000},{"fecha":"2023-11-21","valor":575.00000000000},{"fecha":"2023-11-17","valor":583.00000000000},{"fecha":"2023-11-16","valor":585.00000000000},{"fecha":"2023-11-15","valor":581.00000000000},{"fecha":"2023-11-14","valor":583.00000000000},{"fecha":"2023-11-13","valor":594.00000000000},{"fecha":"2023-11-10","valor":586.00000000000},{"fecha":"2023-11-09","valor":585.00000000000},{"fecha":"2023-11-08","valor":584.00000000000},{"fecha":"2023-11-07","valor":585.00000000000},{"fecha":"2023-11-03","valor":589.00000000000},{"fecha":"2023-11-02","valor":589.00000000000},{"fecha":"2023-11-01","valor":591.00000000000},{"fecha":"2023-10-31","valor":627.00000000000},{"fecha":"2023-10-30","valor":592.00000000000},{"fecha":"2023-10-27","valor":598.00000000000},{"fecha":"2023-10-26","valor":587.00000000000},{"fecha":"2023-10-25","valor":586.00000000000},{"fecha":"2023-10-24","valor":591.00000000000},{"fecha":"2023-10-23","valor":592.00000000000},{"fecha":"2023-10-20","valor":596.00000000000},{"fecha":"2023-10-19","valor":594.00000000000},{"fecha":"2023-10-18","valor":588.00000000000},{"fecha":"2023-10-17","valor":620.00000000000},{"fecha":"2023-10-12","valor":624.00000000000},{"fecha":"2023-10-11","valor":615.00000000000},{"fecha":"2023-10-10","valor":614.00000000000},{"fecha":"2023-10-09","valor":615.00000000000},{"fecha":"2023-10-06","valor":570.00000000000},{"fecha":"2023-10-05","valor":568.00000000000},{"fecha":"2023-10-04","valor":563.00000000000},{"fecha":"2023-10-03","valor":571.00000000000},{"fecha":"2023-10-02","valor":576.00000000000},{"fecha":"2023-09-29","valor":604.00000000000},{"fecha":"2023-09-28","valor":587.00000000000},{"fecha":"2023-09-27","valor":589.00000000000},{"fecha":"2023-09-26","valor":602.00000000000},{"fecha":"2023-09-25","valor":597.00000000000},{"fecha":"2023-09-22","valor":578.00000000000},{"fecha":"2023-09-21","valor":576.00000000000},{"fecha":"2023-09-20","valor":571.00000000000},{"fecha":"2023-09-19","valor":568.00000000000},{"fecha":"2023-09-18","valor":564.00000000000},{"fecha":"2023-09-15","valor":565.00000000000},{"fecha":"2023-09-14","valor":564.00000000000},{"fecha":"2023-09-13","valor":560.00000000000},{"fecha":"2023-09-12","valor":563.00000000000},{"fecha":"2023-09-11","valor":560.00000000000},{"fecha":"2023-09-08","valor":564.00000000000},{"fecha":"2023-09-07","valor":563.00000000000},{"fecha":"2023-09-06","valor":562.00000000000},{"fecha":"2023-09-05","valor":554.00000000000},{"fecha":"2023-09-04","valor":500.00000000000},{"fecha":"2023-09-01","valor":500.00000000000},{"fecha":"2023-08-31","valor":529.00000000000},{"fecha":"2023-08-30","valor":501.00000000000},{"fecha":"2023-08-29","valor":506.00000000000},{"fecha":"2023-08-28","valor":514.00000000000},{"fecha":"2023-08-25","valor":519.00000000000},{"fecha":"2023-08-24","valor":520.00000000000},{"fecha":"2023-08-23","valor":522.00000000000},{"fecha":"2023-08-22","valor":527.00000000000},{"fecha":"2023-08-18","valor":523.00000000000},{"fecha":"2023-08-17","valor":523.00000000000},{"fecha":"2023-08-16","valor":521.00000000000},{"fecha":"2023-08-15","valor":520.00000000000},{"fecha":"2023-08-14","valor":521.00000000000},{"fecha":"2023-08-11","valor":519.00000000000},{"fecha":"2023-08-10","valor":502.00000000000},{"fecha":"2023-08-09","valor":488.00000000000},{"fecha":"2023-08-08","valor":475.00000000000},{"fecha":"2023-08-07","valor":474.00000000000},{"fecha":"2023-08-04","valor":478.00000000000},{"fecha":"2023-08-03","valor":476.00000000000},{"fecha":"2023-08-02","valor":476.00000000000},{"fecha":"2023-08-01","valor":478.00000000000},{"fecha":"2023-07-31","valor":480.00000000000},{"fecha":"2023-07-28","valor":475.00000000000},{"fecha":"2023-07-27","valor":475.00000000000},{"fecha":"2023-07-26","valor":475.00000000000},{"fecha":"2023-07-25","valor":475.00000000000},{"fecha":"2023-07-24","valor":476.00000000000},{"fecha":"2023-07-21","valor":480.00000000000},{"fecha":"2023-07-20","valor":480.00000000000},{"fecha":"2023-07-19","valor":468.00000000000},{"fecha":"2023-07-18","valor":469.00000000000},{"fecha":"2023-07-17","valor":469.00000000000},{"fecha":"2023-07-14","valor":473.00000000000},{"fecha":"2023-07-13","valor":471.00000000000},{"fecha":"2023-07-12","valor":471.00000000000},{"fecha":"2023-07-11","valor":470.00000000000},{"fecha":"2023-07-10","valor":462.00000000000},{"fecha":"2023-07-07","valor":467.00000000000},{"fecha":"2023-07-06","valor":471.00000000000},{"fecha":"2023-07-05","valor":470.00000000000},{"fecha":"2023-07-04","valor":475.00000000000},{"fecha":"2023-07-03","valor":475.00000000000},{"fecha":"2023-06-30","valor":478.00000000000},{"fecha":"2023-06-29","valor":477.00000000000},{"fecha":"2023-06-28","valor":477.00000000000},{"fecha":"2023-06-27","valor":478.00000000000},{"fecha":"2023-06-26","valor":479.00000000000},{"fecha":"2023-06-23","valor":484.00000000000},{"fecha":"2023-06-22","valor":490.00000000000},{"fecha":"2023-06-21","valor":495.00000000000},{"fecha":"2023-06-16","valor":490.00000000000},{"fecha":"2023-06-15","valor":492.00000000000},{"fecha":"2023-06-14","valor":497.00000000000},{"fecha":"2023-06-13","valor":498.00000000000},{"fecha":"2023-06-12","valor":497.00000000000},{"fecha":"2023-06-09","valor":499.00000000000},{"fecha":"2023-06-08","valor":496.00000000000},{"fecha":"2023-06-07","valor":496.00000000000},{"fecha":"2023-06-06","valor":496.00000000000},{"fecha":"2023-06-05","valor":497.00000000000},{"fecha":"2023-06-02","valor":497.00000000000},{"fecha":"2023-06-01","valor":499.00000000000},{"fecha":"2023-05-31","valor":500.00000000000},{"fecha":"2023-05-30","valor":500.00000000000},{"fecha":"2023-05-29","valor":506.00000000000},{"fecha":"2023-05-24","valor":508.00000000000},{"fecha":"2023-05-23","valor":510.00000000000},{"fecha":"2023-05-22","valor":510.00000000000},{"fecha":"2023-05-19","valor":516.00000000000},{"fecha":"2023-05-18","valor":517.00000000000},{"fecha":"2023-05-17","valor":515.00000000000},{"fecha":"2023-05-16","valor":516.00000000000},{"fecha":"2023-05-15","valor":520.00000000000},{"fecha":"2023-05-12","valor":528.00000000000},{"fecha":"2023-05-11","valor":523.00000000000},{"fecha":"2023-05-10","valor":521.00000000000},{"fecha":"2023-05-09","valor":521.00000000000},{"fecha":"2023-05-08","valor":521.00000000000},{"fecha":"2023-05-05","valor":536.00000000000},{"fecha":"2023-05-04","valor":535.00000000000},{"fecha":"2023-05-03","valor":537.00000000000},{"fecha":"2023-05-02","valor":538.00000000000},{"fecha":"2023-04-28","valor":540.00000000000},{"fecha":"2023-04-27","valor":539.00000000000},{"fecha":"2023-04-26","valor":539.00000000000},{"fecha":"2023-04-25","valor":546.00000000000},{"fecha":"2023-04-24","valor":547.00000000000},{"fecha":"2023-04-21","valor":547.00000000000},{"fecha":"2023-04-20","valor":548.00000000000},{"fecha":"2023-04-19","valor":544.00000000000},{"fecha":"2023-04-18","valor":543.00000000000},{"fecha":"2023-04-17","valor":543.00000000000},{"fecha":"2023-04-14","valor":522.00000000000},{"fecha":"2023-04-13","valor":522.00000000000},{"fecha":"2023-04-12","valor":522.00000000000},{"fecha":"2023-04-11","valor":522.00000000000},{"fecha":"2023-04-10","valor":504.00000000000},{"fecha":"2023-04-05","valor":507.00000000000},{"fecha":"2023-04-04","valor":504.00000000000},{"fecha":"2023-04-03","valor":506.00000000000},{"fecha":"2023-03-31","valor":507.00000000000},{"fecha":"2023-03-30","valor":500.00000000000},{"fecha":"2023-03-29","valor":497.00000000000},{"fecha":"2023-03-28","valor":498.00000000000},{"fecha":"2023-03-27","valor":503.00000000000},{"fecha":"2023-03-23","valor":501.00000000000},{"fecha":"2023-03-22","valor":504.00000000000},{"fecha":"2023-03-21","valor":502.00000000000},{"fecha":"2023-03-20","valor":504.00000000000},{"fecha":"2023-03-17","valor":509.00000000000},{"fecha":"2023-03-16","valor":509.00000000000},{"fecha":"2023-03-15","valor":500.00000000000},{"fecha":"2023-03-14","valor":504.00000000000},{"fecha":"2023-03-13","valor":502.00000000000},{"fecha":"2023-03-10","valor":499.00000000000},{"fecha":"2023-03-09","valor":502.00000000000},{"fecha":"2023-03-08","valor":501.00000000000},{"fecha":"2023-03-07","valor":501.00000000000},{"fecha":"2023-03-06","valor":488.00000000000},{"fecha":"2023-03-03","valor":491.00000000000},{"fecha":"2023-03-02","valor":490.00000000000},{"fecha":"2023-03-01","valor":492.00000000000},{"fecha":"2023-02-28","valor":489.00000000000},{"fecha":"2023-02-27","valor":493.00000000000},{"fecha":"2023-02-24","valor":496.00000000000},{"fecha":"2023-02-23","valor":494.00000000000},{"fecha":"2023-02-22","valor":497.00000000000},{"fecha":"2023-02-17","valor":507.00000000000},{"fecha":"2023-02-16","valor":502.00000000000},{"fecha":"2023-02-15","valor":497.00000000000},{"fecha":"2023-02-14","valor":497.00000000000},{"fecha":"2023-02-13","valor":498.00000000000},{"fecha":"2023-02-10","valor":500.00000000000},{"fecha":"2023-02-09","valor":499.00000000000},{"fecha":"2023-02-08","valor":497.00000000000},{"fecha":"2023-02-07","valor":515.00000000000},{"fecha":"2023-02-06","valor":516.00000000000},{"fecha":"2023-02-03","valor":531.00000000000},{"fecha":"2023-02-02","valor":551.00000000000},{"fecha":"2023-02-01","valor":558.00000000000},{"fecha":"2023-01-31","valor":557.00000000000},{"fecha":"2023-01-30","valor":555.00000000000},{"fecha":"2023-01-27","valor":555.00000000000},{"fecha":"2023-01-26","valor":554.00000000000},{"fecha":"2023-01-25","valor":552.00000000000},{"fecha":"2023-01-24","valor":551.00000000000},{"fecha":"2023-01-23","valor":552.00000000000},{"fecha":"2023-01-20","valor":553.00000000000},{"fecha":"2023-01-19","valor":552.00000000000},{"fecha":"2023-01-18","valor":554.00000000000},{"fecha":"2023-01-17","valor":549.00000000000},{"fecha":"2023-01-16","valor":546.00000000000},{"fecha":"2023-01-13","valor":546.00000000000},{"fecha":"2023-01-12","valor":545.00000000000},{"fecha":"2023-01-11","valor":543.00000000000},{"fecha":"2023-01-10","valor":543.00000000000},{"fecha":"2023-01-09","valor":544.00000000000},{"fecha":"2023-01-06","valor":543.00000000000},{"fecha":"2023-01-05","valor":542.00000000000},{"fecha":"2023-01-04","valor":541.00000000000},{"fecha":"2023-01-03","valor":537.00000000000},{"fecha":"2023-01-02","valor":548.00000000000},{"fecha":"2022-12-30","valor":549.00000000000},{"fecha":"2022-12-29","valor":554.00000000000},{"fecha":"2022-12-28","valor":552.00000000000},{"fecha":"2022-12-27","valor":551.00000000000},{"fecha":"2022-12-26","valor":542.00000000000},{"fecha":"2022-12-23","valor":542.00000000000},{"fecha":"2022-12-22","valor":544.00000000000},{"fecha":"2022-12-21","valor":546.00000000000},{"fecha":"2022-12-20","valor":541.00000000000},{"fecha":"2022-12-19","valor":542.00000000000},{"fecha":"2022-12-16","valor":541.00000000000},{"fecha":"2022-12-15","valor":538.00000000000},{"fecha":"2022-12-14","valor":543.00000000000},{"fecha":"2022-12-13","valor":545.00000000000},{"fecha":"2022-12-12","valor":550.00000000000},{"fecha":"2022-12-07","valor":549.00000000000},{"fecha":"2022-12-06","valor":541.00000000000},{"fecha":"2022-12-05","valor":543.00000000000},{"fecha":"2022-12-02","valor":545.00000000000},{"fecha":"2022-12-01","valor":542.00000000000},{"fecha":"2022-11-30","valor":541.00000000000},{"fecha":"2022-11-29","valor":539.00000000000},{"fecha":"2022-11-28","valor":542.00000000000},{"fecha":"2022-11-25","valor":542.00000000000},{"fecha":"2022-11-24","valor":545.00000000000},{"fecha":"2022-11-23","valor":545.00000000000},{"fecha":"2022-11-22","valor":550.00000000000},{"fecha":"2022-11-18","valor":552.00000000000},{"fecha":"2022-11-17","valor":553.00000000000},{"fecha":"2022-11-16","valor":553.00000000000},{"fecha":"2022-11-15","valor":558.00000000000},{"fecha":"2022-11-14","valor":557.00000000000},{"fecha":"2022-11-11","valor":554.00000000000},{"fecha":"2022-11-10","valor":554.00000000000},{"fecha":"2022-11-09","valor":562.00000000000},{"fecha":"2022-11-08","valor":558.00000000000},{"fecha":"2022-11-07","valor":565.00000000000},{"fecha":"2022-11-04","valor":570.00000000000},{"fecha":"2022-11-03","valor":566.00000000000},{"fecha":"2022-11-02","valor":566.00000000000},{"fecha":"2022-11-01","valor":562.00000000000},{"fecha":"2022-10-31","valor":556.00000000000},{"fecha":"2022-10-28","valor":554.00000000000},{"fecha":"2022-10-27","valor":553.00000000000},{"fecha":"2022-10-26","valor":553.00000000000},{"fecha":"2022-10-25","valor":552.00000000000},{"fecha":"2022-10-24","valor":562.00000000000},{"fecha":"2022-10-21","valor":566.00000000000},{"fecha":"2022-10-20","valor":566.00000000000},{"fecha":"2022-10-19","valor":566.00000000000},{"fecha":"2022-10-18","valor":566.00000000000},{"fecha":"2022-10-17","valor":564.00000000000},{"fecha":"2022-10-14","valor":570.00000000000},{"fecha":"2022-10-13","valor":563.00000000000},{"fecha":"2022-10-12","valor":562.00000000000},{"fecha":"2022-10-11","valor":561.00000000000},{"fecha":"2022-10-06","valor":567.00000000000},{"fecha":"2022-10-05","valor":568.00000000000},{"fecha":"2022-10-04","valor":568.00000000000},{"fecha":"2022-10-03","valor":565.00000000000},{"fecha":"2022-09-30","valor":563.00000000000},{"fecha":"2022-09-29","valor":562.00000000000},{"fecha":"2022-09-28","valor":555.00000000000},{"fecha":"2022-09-27","valor":550.00000000000},{"fecha":"2022-09-26","valor":550.00000000000},{"fecha":"2022-09-23","valor":548.00000000000},{"fecha":"2022-09-22","valor":546.00000000000},{"fecha":"2022-09-21","valor":543.00000000000},{"fecha":"2022-09-20","valor":539.00000000000},{"fecha":"2022-09-19","valor":537.00000000000},{"fecha":"2022-09-16","valor":536.00000000000},{"fecha":"2022-09-15","valor":544.00000000000},{"fecha":"2022-09-14","valor":544.00000000000},{"fecha":"2022-09-13","valor":544.00000000000},{"fecha":"2022-09-12","valor":535.00000000000},{"fecha":"2022-09-09","valor":531.00000000000},{"fecha":"2022-09-08","valor":526.00000000000},{"fecha":"2022-09-07","valor":525.00000000000},{"fecha":"2022-09-06","valor":524.00000000000},{"fecha":"2022-09-05","valor":525.00000000000},{"fecha":"2022-09-01","valor":523.00000000000},{"fecha":"2022-08-31","valor":533.00000000000},{"fecha":"2022-08-30","valor":533.00000000000},{"fecha":"2022-08-29","valor":534.00000000000},{"fecha":"2022-08-26","valor":551.00000000000},{"fecha":"2022-08-25","valor":547.00000000000},{"fecha":"2022-08-24","valor":545.00000000000},{"fecha":"2022-08-23","valor":546.00000000000},{"fecha":"2022-08-22","valor":543.00000000000},{"fecha":"2022-08-19","valor":545.00000000000},{"fecha":"2022-08-18","valor":542.00000000000},{"fecha":"2022-08-17","valor":536.00000000000},{"fecha":"2022-08-16","valor":534.00000000000},{"fecha":"2022-08-12","valor":537.00000000000},{"fecha":"2022-08-11","valor":537.00000000000},{"fecha":"2022-08-10","valor":526.00000000000},{"fecha":"2022-08-09","valor":526.00000000000},{"fecha":"2022-08-08","valor":522.00000000000},{"fecha":"2022-08-05","valor":523.00000000000},{"fecha":"2022-08-04","valor":504.00000000000},{"fecha":"2022-08-03","valor":509.00000000000},{"fecha":"2022-08-02","valor":537.00000000000},{"fecha":"2022-08-01","valor":530.00000000000},{"fecha":"2022-07-29","valor":528.00000000000}]}]}