{"status":200,"metadata":{"resultset":{"count":6557,"offset":0,"limit":1000}},"results":[{"idVariable":1365,"detalle":[{"fecha":"2026-09-11","valor":550.00000000000},{"fecha":"2026-09-10","valor":526.00000000000},{"fecha":"2026-09-09","valor":498.00000000000},{"fecha":"2026-09-08","valor":476.00000000000},{"fecha":"2026-09-07","valor":467.00000000000},{"fecha":"2026-09-04","valor":532.00000000000},{"fecha":"2026-09-03","valor":573.00000000000},{"fecha":"2026-09-02","valor":612.00000000000},{"fecha":"2026-09-01","valor":645.00000000000},{"fecha":"2026-08-31","valor":684.00000000000},{"fecha":"2026-08-28","valor":720.00000000000},{"fecha":"2026-08-27","valor":711.00000000000},{"fecha":"2026-08-26","valor":689.00000000000},{"fecha":"2026-08-25","valor":677.00000000000},{"fecha":"2026-08-24","valor":658.00000000000},{"fecha":"2026-08-21","valor":650.00000000000},{"fecha":"2026-08-20","valor":630.00000000000},{"fecha":"2026-08-19","valor":618.00000000000},{"fecha":"2026-08-18","valor":559.00000000000},{"fecha":"2026-08-14","valor":537.00000000000},{"fecha":"2026-08-13","valor":524.00000000000},{"fecha":"2026-08-12","valor":509.00000000000},{"fecha":"2026-08-11","valor":501.00000000000},{"fecha":"2026-08-10","valor":468.00000000000},{"fecha":"2026-08-07","valor":509.00000000000},{"fecha":"2026-08-06","valor":589.00000000000},{"fecha":"2026-08-05","valor":630.00000000000},{"fecha":"2026-08-04","valor":680.00000000000},{"fecha":"2026-08-03","valor":682.00000000000},{"fecha":"2026-07-31","valor":753.00000000000},{"fecha":"2026-07-30","valor":786.00000000000},{"fecha":"2026-07-29","valor":789.00000000000},{"fecha":"2026-07-28","valor":761.00000000000},{"fecha":"2026-07-27","valor":729.00000000000},{"fecha":"2026-07-24","valor":713.00000000000},{"fecha":"2026-07-23","valor":693.00000000000},{"fecha":"2026-07-22","valor":670.00000000000},{"fecha":"2026-07-21","valor":648.00000000000},{"fecha":"2026-07-20","valor":588.00000000000},{"fecha":"2026-07-17","valor":553.00000000000},{"fecha":"2026-07-16","valor":537.00000000000},{"fecha":"2026-07-15","valor":518.00000000000},{"fecha":"2026-07-14","valor":533.00000000000},{"fecha":"2026-07-13","valor":492.00000000000},{"fecha":"2026-07-08","valor":610.00000000000},{"fecha":"2026-07-07","valor":619.00000000000},{"fecha":"2026-07-06","valor":673.00000000000},{"fecha":"2026-07-03","valor":771.00000000000},{"fecha":"2026-07-02","valor":784.00000000000},{"fecha":"2026-07-01","valor":781.00000000000},{"fecha":"2026-06-30","valor":765.00000000000},{"fecha":"2026-06-29","valor":764.00000000000},{"fecha":"2026-06-26","valor":764.00000000000},{"fecha":"2026-06-25","valor":747.00000000000},{"fecha":"2026-06-24","valor":734.00000000000},{"fecha":"2026-06-23","valor":717.00000000000},{"fecha":"2026-06-22","valor":675.00000000000},{"fecha":"2026-06-19","valor":658.00000000000},{"fecha":"2026-06-18","valor":651.00000000000},{"fecha":"2026-06-17","valor":635.00000000000},{"fecha":"2026-06-16","valor":579.00000000000},{"fecha":"2026-06-12","valor":552.00000000000},{"fecha":"2026-06-11","valor":526.00000000000},{"fecha":"2026-06-10","valor":504.00000000000},{"fecha":"2026-06-09","valor":485.00000000000},{"fecha":"2026-06-08","valor":451.00000000000},{"fecha":"2026-06-05","valor":479.00000000000},{"fecha":"2026-06-04","valor":555.00000000000},{"fecha":"2026-06-03","valor":561.00000000000},{"fecha":"2026-06-02","valor":607.00000000000},{"fecha":"2026-06-01","valor":632.00000000000},{"fecha":"2026-05-29","valor":705.00000000000},{"fecha":"2026-05-28","valor":726.00000000000},{"fecha":"2026-05-27","valor":714.00000000000},{"fecha":"2026-05-26","valor":673.00000000000},{"fecha":"2026-05-22","valor":656.00000000000},{"fecha":"2026-05-21","valor":638.00000000000},{"fecha":"2026-05-20","valor":618.00000000000},{"fecha":"2026-05-19","valor":595.00000000000},{"fecha":"2026-05-18","valor":546.00000000000},{"fecha":"2026-05-15","valor":514.00000000000},{"fecha":"2026-05-14","valor":505.00000000000},{"fecha":"2026-05-13","valor":483.00000000000},{"fecha":"2026-05-12","valor":473.00000000000},{"fecha":"2026-05-11","valor":430.00000000000},{"fecha":"2026-05-08","valor":429.00000000000},{"fecha":"2026-05-07","valor":549.00000000000},{"fecha":"2026-05-06","valor":585.00000000000},{"fecha":"2026-05-05","valor":645.00000000000},{"fecha":"2026-05-04","valor":653.00000000000},{"fecha":"2026-04-30","valor":743.00000000000},{"fecha":"2026-04-29","valor":776.00000000000},{"fecha":"2026-04-28","valor":776.00000000000},{"fecha":"2026-04-27","valor":743.00000000000},{"fecha":"2026-04-24","valor":747.00000000000},{"fecha":"2026-04-23","valor":730.00000000000},{"fecha":"2026-04-22","valor":713.00000000000},{"fecha":"2026-04-21","valor":695.00000000000},{"fecha":"2026-04-20","valor":653.00000000000},{"fecha":"2026-04-17","valor":634.00000000000},{"fecha":"2026-04-16","valor":626.00000000000},{"fecha":"2026-04-15","valor":608.00000000000},{"fecha":"2026-04-14","valor":594.00000000000},{"fecha":"2026-04-13","valor":549.00000000000},{"fecha":"2026-04-10","valor":532.00000000000},{"fecha":"2026-04-09","valor":509.00000000000},{"fecha":"2026-04-08","valor":554.00000000000},{"fecha":"2026-04-07","valor":595.00000000000},{"fecha":"2026-04-06","valor":564.00000000000},{"fecha":"2026-04-01","valor":624.00000000000},{"fecha":"2026-03-31","valor":669.00000000000},{"fecha":"2026-03-30","valor":681.00000000000},{"fecha":"2026-03-27","valor":712.00000000000},{"fecha":"2026-03-26","valor":702.00000000000},{"fecha":"2026-03-25","valor":647.00000000000},{"fecha":"2026-03-20","valor":630.00000000000},{"fecha":"2026-03-19","valor":607.00000000000},{"fecha":"2026-03-18","valor":591.00000000000},{"fecha":"2026-03-17","valor":572.00000000000},{"fecha":"2026-03-16","valor":526.00000000000},{"fecha":"2026-03-13","valor":510.00000000000},{"fecha":"2026-03-12","valor":497.00000000000},{"fecha":"2026-03-11","valor":479.00000000000},{"fecha":"2026-03-10","valor":478.00000000000},{"fecha":"2026-03-09","valor":449.00000000000},{"fecha":"2026-03-06","valor":452.00000000000},{"fecha":"2026-03-05","valor":524.00000000000},{"fecha":"2026-03-04","valor":619.00000000000},{"fecha":"2026-03-03","valor":644.00000000000},{"fecha":"2026-03-02","valor":641.00000000000},{"fecha":"2026-02-27","valor":774.00000000000},{"fecha":"2026-02-26","valor":804.00000000000},{"fecha":"2026-02-25","valor":802.00000000000},{"fecha":"2026-02-24","valor":795.00000000000},{"fecha":"2026-02-23","valor":758.00000000000},{"fecha":"2026-02-20","valor":748.00000000000},{"fecha":"2026-02-19","valor":729.00000000000},{"fecha":"2026-02-18","valor":641.00000000000},{"fecha":"2026-02-13","valor":605.00000000000},{"fecha":"2026-02-12","valor":582.00000000000},{"fecha":"2026-02-11","valor":565.00000000000},{"fecha":"2026-02-10","valor":563.00000000000},{"fecha":"2026-02-09","valor":510.00000000000},{"fecha":"2026-02-06","valor":514.00000000000},{"fecha":"2026-02-05","valor":645.00000000000},{"fecha":"2026-02-04","valor":685.00000000000},{"fecha":"2026-02-03","valor":749.00000000000},{"fecha":"2026-02-02","valor":752.00000000000},{"fecha":"2026-01-30","valor":841.00000000000},{"fecha":"2026-01-29","valor":868.00000000000},{"fecha":"2026-01-28","valor":860.00000000000},{"fecha":"2026-01-27","valor":854.00000000000},{"fecha":"2026-01-26","valor":800.00000000000},{"fecha":"2026-01-23","valor":793.00000000000},{"fecha":"2026-01-22","valor":763.00000000000},{"fecha":"2026-01-21","valor":743.00000000000},{"fecha":"2026-01-20","valor":705.00000000000},{"fecha":"2026-01-19","valor":642.00000000000},{"fecha":"2026-01-16","valor":617.00000000000},{"fecha":"2026-01-15","valor":602.00000000000},{"fecha":"2026-01-14","valor":578.00000000000},{"fecha":"2026-01-13","valor":565.00000000000},{"fecha":"2026-01-12","valor":506.00000000000},{"fecha":"2026-01-09","valor":519.00000000000},{"fecha":"2026-01-08","valor":540.00000000000},{"fecha":"2026-01-07","valor":602.00000000000},{"fecha":"2026-01-06","valor":648.00000000000},{"fecha":"2026-01-05","valor":640.00000000000},{"fecha":"2026-01-02","valor":693.00000000000},{"fecha":"2025-12-30","valor":709.00000000000},{"fecha":"2025-12-29","valor":694.00000000000},{"fecha":"2025-12-26","valor":668.00000000000},{"fecha":"2025-12-23","valor":657.00000000000},{"fecha":"2025-12-22","valor":618.00000000000},{"fecha":"2025-12-19","valor":606.00000000000},{"fecha":"2025-12-18","valor":596.00000000000},{"fecha":"2025-12-17","valor":582.00000000000},{"fecha":"2025-12-16","valor":566.00000000000},{"fecha":"2025-12-15","valor":525.00000000000},{"fecha":"2025-12-12","valor":505.00000000000},{"fecha":"2025-12-11","valor":486.00000000000},{"fecha":"2025-12-10","valor":487.00000000000},{"fecha":"2025-12-09","valor":442.00000000000},{"fecha":"2025-12-05","valor":481.00000000000},{"fecha":"2025-12-04","valor":507.00000000000},{"fecha":"2025-12-03","valor":523.00000000000},{"fecha":"2025-12-02","valor":567.00000000000},{"fecha":"2025-12-01","valor":548.00000000000},{"fecha":"2025-11-28","valor":603.00000000000},{"fecha":"2025-11-27","valor":610.00000000000},{"fecha":"2025-11-26","valor":610.00000000000},{"fecha":"2025-11-25","valor":543.00000000000},{"fecha":"2025-11-20","valor":529.00000000000},{"fecha":"2025-11-19","valor":507.00000000000},{"fecha":"2025-11-18","valor":493.00000000000},{"fecha":"2025-11-17","valor":455.00000000000},{"fecha":"2025-11-14","valor":438.00000000000},{"fecha":"2025-11-13","valor":428.00000000000},{"fecha":"2025-11-12","valor":412.00000000000},{"fecha":"2025-11-11","valor":406.00000000000},{"fecha":"2025-11-10","valor":375.00000000000},{"fecha":"2025-11-07","valor":343.00000000000},{"fecha":"2025-11-05","valor":426.00000000000},{"fecha":"2025-11-04","valor":481.00000000000},{"fecha":"2025-11-03","valor":518.00000000000},{"fecha":"2025-10-31","valor":584.00000000000},{"fecha":"2025-10-30","valor":602.00000000000},{"fecha":"2025-10-29","valor":601.00000000000},{"fecha":"2025-10-28","valor":601.00000000000},{"fecha":"2025-10-27","valor":572.00000000000},{"fecha":"2025-10-24","valor":565.00000000000},{"fecha":"2025-10-23","valor":551.00000000000},{"fecha":"2025-10-22","valor":539.00000000000},{"fecha":"2025-10-21","valor":521.00000000000},{"fecha":"2025-10-20","valor":482.00000000000},{"fecha":"2025-10-17","valor":461.00000000000},{"fecha":"2025-10-16","valor":451.00000000000},{"fecha":"2025-10-15","valor":438.00000000000},{"fecha":"2025-10-14","valor":443.00000000000},{"fecha":"2025-10-13","valor":406.00000000000},{"fecha":"2025-10-09","valor":507.00000000000},{"fecha":"2025-10-08","valor":533.00000000000},{"fecha":"2025-10-07","valor":586.00000000000},{"fecha":"2025-10-06","valor":594.00000000000},{"fecha":"2025-10-03","valor":690.00000000000},{"fecha":"2025-10-02","valor":709.00000000000},{"fecha":"2025-10-01","valor":724.00000000000},{"fecha":"2025-09-30","valor":712.00000000000},{"fecha":"2025-09-29","valor":710.00000000000},{"fecha":"2025-09-26","valor":714.00000000000},{"fecha":"2025-09-25","valor":698.00000000000},{"fecha":"2025-09-24","valor":693.00000000000},{"fecha":"2025-09-23","valor":675.00000000000},{"fecha":"2025-09-22","valor":633.00000000000},{"fecha":"2025-09-19","valor":606.00000000000},{"fecha":"2025-09-18","valor":603.00000000000},{"fecha":"2025-09-17","valor":587.00000000000},{"fecha":"2025-09-16","valor":572.00000000000},{"fecha":"2025-09-15","valor":530.00000000000},{"fecha":"2025-09-12","valor":505.00000000000},{"fecha":"2025-09-11","valor":485.00000000000},{"fecha":"2025-09-10","valor":466.00000000000},{"fecha":"2025-09-09","valor":452.00000000000},{"fecha":"2025-09-08","valor":414.00000000000},{"fecha":"2025-09-05","valor":436.00000000000},{"fecha":"2025-09-04","valor":475.00000000000},{"fecha":"2025-09-03","valor":526.00000000000},{"fecha":"2025-09-02","valor":566.00000000000},{"fecha":"2025-09-01","valor":553.00000000000},{"fecha":"2025-08-29","valor":625.00000000000},{"fecha":"2025-08-28","valor":644.00000000000},{"fecha":"2025-08-27","valor":635.00000000000},{"fecha":"2025-08-26","valor":640.00000000000},{"fecha":"2025-08-25","valor":614.00000000000},{"fecha":"2025-08-22","valor":609.00000000000},{"fecha":"2025-08-21","valor":593.00000000000},{"fecha":"2025-08-20","valor":575.00000000000},{"fecha":"2025-08-19","valor":562.00000000000},{"fecha":"2025-08-18","valor":529.00000000000},{"fecha":"2025-08-14","valor":487.00000000000},{"fecha":"2025-08-13","valor":464.00000000000},{"fecha":"2025-08-12","valor":463.00000000000},{"fecha":"2025-08-11","valor":469.00000000000},{"fecha":"2025-08-08","valor":472.00000000000},{"fecha":"2025-08-07","valor":555.00000000000},{"fecha":"2025-08-06","valor":590.00000000000},{"fecha":"2025-08-05","valor":652.00000000000},{"fecha":"2025-08-04","valor":672.00000000000},{"fecha":"2025-08-01","valor":789.00000000000},{"fecha":"2025-07-31","valor":764.00000000000},{"fecha":"2025-07-30","valor":801.00000000000},{"fecha":"2025-07-29","valor":785.00000000000},{"fecha":"2025-07-28","valor":760.00000000000},{"fecha":"2025-07-25","valor":756.00000000000},{"fecha":"2025-07-24","valor":736.00000000000},{"fecha":"2025-07-23","valor":722.00000000000},{"fecha":"2025-07-22","valor":700.00000000000},{"fecha":"2025-07-21","valor":654.00000000000},{"fecha":"2025-07-18","valor":629.00000000000},{"fecha":"2025-07-17","valor":622.00000000000},{"fecha":"2025-07-16","valor":598.00000000000},{"fecha":"2025-07-15","valor":580.00000000000},{"fecha":"2025-07-14","valor":532.00000000000},{"fecha":"2025-07-11","valor":508.00000000000},{"fecha":"2025-07-10","valor":472.00000000000},{"fecha":"2025-07-08","valor":446.00000000000},{"fecha":"2025-07-07","valor":440.00000000000},{"fecha":"2025-07-04","valor":466.00000000000},{"fecha":"2025-07-03","valor":513.00000000000},{"fecha":"2025-07-02","valor":577.00000000000},{"fecha":"2025-07-01","valor":607.00000000000},{"fecha":"2025-06-30","valor":629.00000000000},{"fecha":"2025-06-27","valor":684.00000000000},{"fecha":"2025-06-26","valor":681.00000000000},{"fecha":"2025-06-25","valor":683.00000000000},{"fecha":"2025-06-24","valor":674.00000000000},{"fecha":"2025-06-23","valor":625.00000000000},{"fecha":"2025-06-19","valor":637.00000000000},{"fecha":"2025-06-18","valor":597.00000000000},{"fecha":"2025-06-17","valor":546.00000000000},{"fecha":"2025-06-13","valor":522.00000000000},{"fecha":"2025-06-12","valor":507.00000000000},{"fecha":"2025-06-11","valor":489.00000000000},{"fecha":"2025-06-10","valor":483.00000000000},{"fecha":"2025-06-09","valor":474.00000000000},{"fecha":"2025-06-06","valor":447.00000000000},{"fecha":"2025-06-05","valor":532.00000000000},{"fecha":"2025-06-04","valor":564.00000000000},{"fecha":"2025-06-03","valor":516.00000000000},{"fecha":"2025-06-02","valor":602.00000000000},{"fecha":"2025-05-30","valor":672.00000000000},{"fecha":"2025-05-29","valor":708.00000000000},{"fecha":"2025-05-28","valor":711.00000000000},{"fecha":"2025-05-27","valor":700.00000000000},{"fecha":"2025-05-26","valor":666.00000000000},{"fecha":"2025-05-23","valor":666.00000000000},{"fecha":"2025-05-22","valor":649.00000000000},{"fecha":"2025-05-21","valor":627.00000000000},{"fecha":"2025-05-20","valor":615.00000000000},{"fecha":"2025-05-19","valor":560.00000000000},{"fecha":"2025-05-16","valor":536.00000000000},{"fecha":"2025-05-15","valor":529.00000000000},{"fecha":"2025-05-14","valor":512.00000000000},{"fecha":"2025-05-13","valor":498.00000000000},{"fecha":"2025-05-12","valor":463.00000000000},{"fecha":"2025-05-09","valor":488.00000000000},{"fecha":"2025-05-08","valor":551.00000000000},{"fecha":"2025-05-07","valor":592.00000000000},{"fecha":"2025-05-06","valor":641.00000000000},{"fecha":"2025-05-05","valor":647.00000000000},{"fecha":"2025-04-30","valor":681.00000000000},{"fecha":"2025-04-29","valor":743.00000000000},{"fecha":"2025-04-28","valor":712.00000000000},{"fecha":"2025-04-25","valor":720.00000000000},{"fecha":"2025-04-24","valor":704.00000000000},{"fecha":"2025-04-23","valor":682.00000000000},{"fecha":"2025-04-22","valor":672.00000000000},{"fecha":"2025-04-21","valor":613.00000000000},{"fecha":"2025-04-16","valor":583.00000000000},{"fecha":"2025-04-15","valor":572.00000000000},{"fecha":"2025-04-14","valor":531.00000000000},{"fecha":"2025-04-11","valor":509.00000000000},{"fecha":"2025-04-10","valor":491.00000000000},{"fecha":"2025-04-09","valor":474.00000000000},{"fecha":"2025-04-08","valor":458.00000000000},{"fecha":"2025-04-07","valor":457.00000000000},{"fecha":"2025-04-04","valor":497.00000000000},{"fecha":"2025-04-03","valor":565.00000000000},{"fecha":"2025-04-01","valor":606.00000000000},{"fecha":"2025-03-31","valor":614.00000000000},{"fecha":"2025-03-28","valor":693.00000000000},{"fecha":"2025-03-27","valor":688.00000000000},{"fecha":"2025-03-26","valor":686.00000000000},{"fecha":"2025-03-25","valor":641.00000000000},{"fecha":"2025-03-21","valor":655.00000000000},{"fecha":"2025-03-20","valor":634.00000000000},{"fecha":"2025-03-19","valor":623.00000000000},{"fecha":"2025-03-18","valor":595.00000000000},{"fecha":"2025-03-17","valor":557.00000000000},{"fecha":"2025-03-14","valor":543.00000000000},{"fecha":"2025-03-13","valor":537.00000000000},{"fecha":"2025-03-12","valor":524.00000000000},{"fecha":"2025-03-11","valor":521.00000000000},{"fecha":"2025-03-10","valor":496.00000000000},{"fecha":"2025-03-07","valor":575.00000000000},{"fecha":"2025-03-06","valor":671.00000000000},{"fecha":"2025-03-05","valor":647.00000000000},{"fecha":"2025-02-28","valor":714.00000000000},{"fecha":"2025-02-27","valor":763.00000000000},{"fecha":"2025-02-26","valor":760.00000000000},{"fecha":"2025-02-25","valor":754.00000000000},{"fecha":"2025-02-24","valor":736.00000000000},{"fecha":"2025-02-21","valor":736.00000000000},{"fecha":"2025-02-20","valor":718.00000000000},{"fecha":"2025-02-19","valor":699.00000000000},{"fecha":"2025-02-18","valor":674.00000000000},{"fecha":"2025-02-17","valor":620.00000000000},{"fecha":"2025-02-14","valor":597.00000000000},{"fecha":"2025-02-13","valor":592.00000000000},{"fecha":"2025-02-12","valor":572.00000000000},{"fecha":"2025-02-11","valor":565.00000000000},{"fecha":"2025-02-10","valor":526.00000000000},{"fecha":"2025-02-07","valor":600.00000000000},{"fecha":"2025-02-06","valor":662.00000000000},{"fecha":"2025-02-05","valor":702.00000000000},{"fecha":"2025-02-04","valor":753.00000000000},{"fecha":"2025-02-03","valor":757.00000000000},{"fecha":"2025-01-31","valor":811.00000000000},{"fecha":"2025-01-30","valor":862.00000000000},{"fecha":"2025-01-29","valor":861.00000000000},{"fecha":"2025-01-28","valor":850.00000000000},{"fecha":"2025-01-27","valor":814.00000000000},{"fecha":"2025-01-24","valor":813.00000000000},{"fecha":"2025-01-23","valor":791.00000000000},{"fecha":"2025-01-22","valor":772.00000000000},{"fecha":"2025-01-21","valor":742.00000000000},{"fecha":"2025-01-20","valor":689.00000000000},{"fecha":"2025-01-17","valor":667.00000000000},{"fecha":"2025-01-16","valor":651.00000000000},{"fecha":"2025-01-15","valor":628.00000000000},{"fecha":"2025-01-14","valor":606.00000000000},{"fecha":"2025-01-13","valor":553.00000000000},{"fecha":"2025-01-10","valor":523.00000000000},{"fecha":"2025-01-09","valor":498.00000000000},{"fecha":"2025-01-08","valor":476.00000000000},{"fecha":"2025-01-07","valor":454.00000000000},{"fecha":"2025-01-06","valor":460.00000000000},{"fecha":"2025-01-03","valor":469.00000000000},{"fecha":"2025-01-02","valor":493.00000000000},{"fecha":"2024-12-30","valor":485.00000000000},{"fecha":"2024-12-27","valor":524.00000000000},{"fecha":"2024-12-26","valor":508.00000000000},{"fecha":"2024-12-23","valor":490.00000000000},{"fecha":"2024-12-20","valor":494.00000000000},{"fecha":"2024-12-19","valor":482.00000000000},{"fecha":"2024-12-18","valor":473.00000000000},{"fecha":"2024-12-17","valor":459.00000000000},{"fecha":"2024-12-16","valor":428.00000000000},{"fecha":"2024-12-13","valor":413.00000000000},{"fecha":"2024-12-12","valor":404.00000000000},{"fecha":"2024-12-11","valor":392.00000000000},{"fecha":"2024-12-10","valor":387.00000000000},{"fecha":"2024-12-09","valor":365.00000000000},{"fecha":"2024-12-06","valor":406.00000000000},{"fecha":"2024-12-05","valor":427.00000000000},{"fecha":"2024-12-04","valor":433.00000000000},{"fecha":"2024-12-03","valor":443.00000000000},{"fecha":"2024-12-02","valor":429.00000000000},{"fecha":"2024-11-29","valor":471.00000000000},{"fecha":"2024-11-28","valor":504.00000000000},{"fecha":"2024-11-27","valor":507.00000000000},{"fecha":"2024-11-26","valor":503.00000000000},{"fecha":"2024-11-25","valor":486.00000000000},{"fecha":"2024-11-22","valor":488.00000000000},{"fecha":"2024-11-21","valor":474.00000000000},{"fecha":"2024-11-20","valor":461.00000000000},{"fecha":"2024-11-19","valor":425.00000000000},{"fecha":"2024-11-15","valor":407.00000000000},{"fecha":"2024-11-14","valor":399.00000000000},{"fecha":"2024-11-13","valor":394.00000000000},{"fecha":"2024-11-12","valor":381.00000000000},{"fecha":"2024-11-11","valor":373.00000000000},{"fecha":"2024-11-08","valor":417.00000000000},{"fecha":"2024-11-07","valor":446.00000000000},{"fecha":"2024-11-05","valor":477.00000000000},{"fecha":"2024-11-04","valor":477.00000000000},{"fecha":"2024-11-01","valor":578.00000000000},{"fecha":"2024-10-31","valor":546.00000000000},{"fecha":"2024-10-30","valor":590.00000000000},{"fecha":"2024-10-29","valor":588.00000000000},{"fecha":"2024-10-28","valor":555.00000000000},{"fecha":"2024-10-25","valor":575.00000000000},{"fecha":"2024-10-24","valor":563.00000000000},{"fecha":"2024-10-23","valor":555.00000000000},{"fecha":"2024-10-22","valor":544.00000000000},{"fecha":"2024-10-21","valor":516.00000000000},{"fecha":"2024-10-18","valor":504.00000000000},{"fecha":"2024-10-17","valor":494.00000000000},{"fecha":"2024-10-16","valor":484.00000000000},{"fecha":"2024-10-15","valor":466.00000000000},{"fecha":"2024-10-14","valor":432.00000000000},{"fecha":"2024-10-10","valor":413.00000000000},{"fecha":"2024-10-09","valor":399.00000000000},{"fecha":"2024-10-08","valor":390.00000000000},{"fecha":"2024-10-07","valor":389.00000000000},{"fecha":"2024-10-04","valor":394.00000000000},{"fecha":"2024-10-03","valor":422.00000000000},{"fecha":"2024-10-02","valor":444.00000000000},{"fecha":"2024-10-01","valor":460.00000000000},{"fecha":"2024-09-30","valor":453.00000000000},{"fecha":"2024-09-27","valor":489.00000000000},{"fecha":"2024-09-26","valor":482.00000000000},{"fecha":"2024-09-25","valor":479.00000000000},{"fecha":"2024-09-24","valor":476.00000000000},{"fecha":"2024-09-23","valor":459.00000000000},{"fecha":"2024-09-20","valor":460.00000000000},{"fecha":"2024-09-19","valor":448.00000000000},{"fecha":"2024-09-18","valor":440.00000000000},{"fecha":"2024-09-17","valor":419.00000000000},{"fecha":"2024-09-16","valor":396.00000000000},{"fecha":"2024-09-13","valor":378.00000000000},{"fecha":"2024-09-12","valor":368.00000000000},{"fecha":"2024-09-11","valor":361.00000000000},{"fecha":"2024-09-10","valor":354.00000000000},{"fecha":"2024-09-09","valor":330.00000000000},{"fecha":"2024-09-06","valor":362.00000000000},{"fecha":"2024-09-05","valor":383.00000000000},{"fecha":"2024-09-04","valor":388.00000000000},{"fecha":"2024-09-03","valor":399.00000000000},{"fecha":"2024-09-02","valor":392.00000000000},{"fecha":"2024-08-30","valor":422.00000000000},{"fecha":"2024-08-29","valor":450.00000000000},{"fecha":"2024-08-28","valor":459.00000000000},{"fecha":"2024-08-27","valor":454.00000000000},{"fecha":"2024-08-26","valor":434.00000000000},{"fecha":"2024-08-23","valor":441.00000000000},{"fecha":"2024-08-22","valor":432.00000000000},{"fecha":"2024-08-21","valor":425.00000000000},{"fecha":"2024-08-20","valor":411.00000000000},{"fecha":"2024-08-19","valor":386.00000000000},{"fecha":"2024-08-16","valor":375.00000000000},{"fecha":"2024-08-15","valor":370.00000000000},{"fecha":"2024-08-14","valor":360.00000000000},{"fecha":"2024-08-13","valor":349.00000000000},{"fecha":"2024-08-12","valor":350.00000000000},{"fecha":"2024-08-09","valor":377.00000000000},{"fecha":"2024-08-08","valor":409.00000000000},{"fecha":"2024-08-07","valor":421.00000000000},{"fecha":"2024-08-06","valor":452.00000000000},{"fecha":"2024-08-05","valor":443.00000000000},{"fecha":"2024-08-02","valor":523.00000000000},{"fecha":"2024-08-01","valor":527.00000000000},{"fecha":"2024-07-31","valor":511.00000000000},{"fecha":"2024-07-30","valor":538.00000000000},{"fecha":"2024-07-29","valor":519.00000000000},{"fecha":"2024-07-26","valor":532.00000000000},{"fecha":"2024-07-25","valor":524.00000000000},{"fecha":"2024-07-24","valor":517.00000000000},{"fecha":"2024-07-23","valor":504.00000000000},{"fecha":"2024-07-22","valor":476.00000000000},{"fecha":"2024-07-19","valor":462.00000000000},{"fecha":"2024-07-18","valor":454.00000000000},{"fecha":"2024-07-17","valor":443.00000000000},{"fecha":"2024-07-16","valor":431.00000000000},{"fecha":"2024-07-15","valor":404.00000000000},{"fecha":"2024-07-12","valor":389.00000000000},{"fecha":"2024-07-11","valor":378.00000000000},{"fecha":"2024-07-10","valor":362.00000000000},{"fecha":"2024-07-08","valor":344.00000000000},{"fecha":"2024-07-05","valor":363.00000000000},{"fecha":"2024-07-04","valor":381.00000000000},{"fecha":"2024-07-03","valor":395.00000000000},{"fecha":"2024-07-02","valor":413.00000000000},{"fecha":"2024-07-01","valor":401.00000000000},{"fecha":"2024-06-28","valor":429.00000000000},{"fecha":"2024-06-27","valor":445.00000000000},{"fecha":"2024-06-26","valor":494.00000000000},{"fecha":"2024-06-25","valor":443.00000000000},{"fecha":"2024-06-24","valor":405.00000000000},{"fecha":"2024-06-19","valor":402.00000000000},{"fecha":"2024-06-18","valor":374.00000000000},{"fecha":"2024-06-14","valor":357.00000000000},{"fecha":"2024-06-13","valor":362.00000000000},{"fecha":"2024-06-12","valor":352.00000000000},{"fecha":"2024-06-11","valor":349.00000000000},{"fecha":"2024-06-10","valor":327.00000000000},{"fecha":"2024-06-07","valor":358.00000000000},{"fecha":"2024-06-06","valor":383.00000000000},{"fecha":"2024-06-05","valor":398.00000000000},{"fecha":"2024-06-04","valor":415.00000000000},{"fecha":"2024-06-03","valor":410.00000000000},{"fecha":"2024-05-31","valor":398.00000000000},{"fecha":"2024-05-30","valor":453.00000000000},{"fecha":"2024-05-29","valor":454.00000000000},{"fecha":"2024-05-28","valor":447.00000000000},{"fecha":"2024-05-27","valor":434.00000000000},{"fecha":"2024-05-24","valor":437.00000000000},{"fecha":"2024-05-23","valor":426.00000000000},{"fecha":"2024-05-22","valor":418.00000000000},{"fecha":"2024-05-21","valor":406.00000000000},{"fecha":"2024-05-20","valor":382.00000000000},{"fecha":"2024-05-17","valor":364.00000000000},{"fecha":"2024-05-16","valor":351.00000000000},{"fecha":"2024-05-15","valor":336.00000000000},{"fecha":"2024-05-14","valor":324.00000000000},{"fecha":"2024-05-13","valor":299.00000000000},{"fecha":"2024-05-10","valor":326.00000000000},{"fecha":"2024-05-09","valor":311.00000000000},{"fecha":"2024-05-08","valor":338.00000000000},{"fecha":"2024-05-07","valor":361.00000000000},{"fecha":"2024-05-06","valor":362.00000000000},{"fecha":"2024-05-03","valor":412.00000000000},{"fecha":"2024-05-02","valor":415.00000000000},{"fecha":"2024-04-30","valor":398.00000000000},{"fecha":"2024-04-29","valor":423.00000000000},{"fecha":"2024-04-26","valor":433.00000000000},{"fecha":"2024-04-25","valor":429.00000000000},{"fecha":"2024-04-24","valor":427.00000000000},{"fecha":"2024-04-23","valor":418.00000000000},{"fecha":"2024-04-22","valor":401.00000000000},{"fecha":"2024-04-19","valor":392.00000000000},{"fecha":"2024-04-18","valor":385.00000000000},{"fecha":"2024-04-17","valor":377.00000000000},{"fecha":"2024-04-16","valor":369.00000000000},{"fecha":"2024-04-15","valor":350.00000000000},{"fecha":"2024-04-12","valor":332.00000000000},{"fecha":"2024-04-11","valor":323.00000000000},{"fecha":"2024-04-10","valor":328.00000000000},{"fecha":"2024-04-09","valor":320.00000000000},{"fecha":"2024-04-08","valor":317.00000000000},{"fecha":"2024-04-05","valor":323.00000000000},{"fecha":"2024-04-04","valor":352.00000000000},{"fecha":"2024-04-03","valor":309.00000000000},{"fecha":"2024-03-27","valor":306.00000000000},{"fecha":"2024-03-26","valor":339.00000000000},{"fecha":"2024-03-25","valor":328.00000000000},{"fecha":"2024-03-22","valor":333.00000000000},{"fecha":"2024-03-21","valor":335.00000000000},{"fecha":"2024-03-20","valor":332.00000000000},{"fecha":"2024-03-19","valor":325.00000000000},{"fecha":"2024-03-18","valor":299.00000000000},{"fecha":"2024-03-15","valor":304.00000000000},{"fecha":"2024-03-14","valor":290.00000000000},{"fecha":"2024-03-13","valor":287.00000000000},{"fecha":"2024-03-12","valor":284.00000000000},{"fecha":"2024-03-11","valor":269.00000000000},{"fecha":"2024-03-08","valor":287.00000000000},{"fecha":"2024-03-07","valor":305.00000000000},{"fecha":"2024-03-06","valor":307.00000000000},{"fecha":"2024-03-05","valor":317.00000000000},{"fecha":"2024-03-04","valor":309.00000000000},{"fecha":"2024-03-01","valor":344.00000000000},{"fecha":"2024-02-29","valor":308.00000000000},{"fecha":"2024-02-28","valor":341.00000000000},{"fecha":"2024-02-27","valor":337.00000000000},{"fecha":"2024-02-26","valor":325.00000000000},{"fecha":"2024-02-23","valor":326.00000000000},{"fecha":"2024-02-22","valor":318.00000000000},{"fecha":"2024-02-21","valor":315.00000000000},{"fecha":"2024-02-20","valor":309.00000000000},{"fecha":"2024-02-19","valor":294.00000000000},{"fecha":"2024-02-16","valor":286.00000000000},{"fecha":"2024-02-15","valor":280.00000000000},{"fecha":"2024-02-14","valor":259.00000000000},{"fecha":"2024-02-09","valor":280.00000000000},{"fecha":"2024-02-08","valor":303.00000000000},{"fecha":"2024-02-07","valor":310.00000000000},{"fecha":"2024-02-06","valor":304.00000000000},{"fecha":"2024-02-05","valor":298.00000000000},{"fecha":"2024-02-02","valor":333.00000000000},{"fecha":"2024-02-01","valor":332.00000000000},{"fecha":"2024-01-31","valor":325.00000000000},{"fecha":"2024-01-30","valor":331.00000000000},{"fecha":"2024-01-29","valor":320.00000000000},{"fecha":"2024-01-26","valor":319.00000000000},{"fecha":"2024-01-25","valor":314.00000000000},{"fecha":"2024-01-24","valor":309.00000000000},{"fecha":"2024-01-23","valor":300.00000000000},{"fecha":"2024-01-22","valor":286.00000000000},{"fecha":"2024-01-19","valor":278.00000000000},{"fecha":"2024-01-18","valor":275.00000000000},{"fecha":"2024-01-17","valor":266.00000000000},{"fecha":"2024-01-16","valor":256.00000000000},{"fecha":"2024-01-15","valor":244.00000000000},{"fecha":"2024-01-12","valor":231.00000000000},{"fecha":"2024-01-11","valor":222.00000000000},{"fecha":"2024-01-10","valor":219.00000000000},{"fecha":"2024-01-09","valor":216.00000000000},{"fecha":"2024-01-08","valor":209.00000000000},{"fecha":"2024-01-05","valor":229.00000000000},{"fecha":"2024-01-04","valor":243.00000000000},{"fecha":"2024-01-03","valor":252.00000000000},{"fecha":"2024-01-02","valor":246.00000000000},{"fecha":"2023-12-29","valor":263.00000000000},{"fecha":"2023-12-28","valor":268.00000000000},{"fecha":"2023-12-27","valor":278.00000000000},{"fecha":"2023-12-26","valor":279.00000000000},{"fecha":"2023-12-22","valor":282.00000000000},{"fecha":"2023-12-21","valor":279.00000000000},{"fecha":"2023-12-20","valor":283.00000000000},{"fecha":"2023-12-19","valor":280.00000000000},{"fecha":"2023-12-18","valor":270.00000000000},{"fecha":"2023-12-15","valor":271.00000000000},{"fecha":"2023-12-14","valor":275.00000000000},{"fecha":"2023-12-13","valor":274.00000000000},{"fecha":"2023-12-12","valor":278.00000000000},{"fecha":"2023-12-11","valor":278.00000000000},{"fecha":"2023-12-07","valor":338.00000000000},{"fecha":"2023-12-06","valor":350.00000000000},{"fecha":"2023-12-05","valor":357.00000000000},{"fecha":"2023-12-04","valor":361.00000000000},{"fecha":"2023-12-01","valor":414.00000000000},{"fecha":"2023-11-30","valor":398.00000000000},{"fecha":"2023-11-29","valor":421.00000000000},{"fecha":"2023-11-28","valor":412.00000000000},{"fecha":"2023-11-27","valor":399.00000000000},{"fecha":"2023-11-24","valor":401.00000000000},{"fecha":"2023-11-23","valor":393.00000000000},{"fecha":"2023-11-22","valor":391.00000000000},{"fecha":"2023-11-21","valor":362.00000000000},{"fecha":"2023-11-17","valor":362.00000000000},{"fecha":"2023-11-16","valor":357.00000000000},{"fecha":"2023-11-15","valor":351.00000000000},{"fecha":"2023-11-14","valor":341.00000000000},{"fecha":"2023-11-13","valor":325.00000000000},{"fecha":"2023-11-10","valor":314.00000000000},{"fecha":"2023-11-09","valor":308.00000000000},{"fecha":"2023-11-08","valor":304.00000000000},{"fecha":"2023-11-07","valor":295.00000000000},{"fecha":"2023-11-03","valor":343.00000000000},{"fecha":"2023-11-02","valor":364.00000000000},{"fecha":"2023-11-01","valor":370.00000000000},{"fecha":"2023-10-31","valor":398.00000000000},{"fecha":"2023-10-30","valor":388.00000000000},{"fecha":"2023-10-27","valor":392.00000000000},{"fecha":"2023-10-26","valor":381.00000000000},{"fecha":"2023-10-25","valor":384.00000000000},{"fecha":"2023-10-24","valor":374.00000000000},{"fecha":"2023-10-23","valor":356.00000000000},{"fecha":"2023-10-20","valor":355.00000000000},{"fecha":"2023-10-19","valor":346.00000000000},{"fecha":"2023-10-18","valor":344.00000000000},{"fecha":"2023-10-17","valor":306.00000000000},{"fecha":"2023-10-12","valor":298.00000000000},{"fecha":"2023-10-11","valor":286.00000000000},{"fecha":"2023-10-10","valor":274.00000000000},{"fecha":"2023-10-09","valor":256.00000000000},{"fecha":"2023-10-06","valor":298.00000000000},{"fecha":"2023-10-05","valor":329.00000000000},{"fecha":"2023-10-04","valor":326.00000000000},{"fecha":"2023-10-03","valor":328.00000000000},{"fecha":"2023-10-02","valor":316.00000000000},{"fecha":"2023-09-29","valor":344.00000000000},{"fecha":"2023-09-28","valor":349.00000000000},{"fecha":"2023-09-27","valor":345.00000000000},{"fecha":"2023-09-26","valor":336.00000000000},{"fecha":"2023-09-25","valor":314.00000000000},{"fecha":"2023-09-22","valor":313.00000000000},{"fecha":"2023-09-21","valor":304.00000000000},{"fecha":"2023-09-20","valor":301.00000000000},{"fecha":"2023-09-19","valor":291.00000000000},{"fecha":"2023-09-18","valor":270.00000000000},{"fecha":"2023-09-15","valor":260.00000000000},{"fecha":"2023-09-14","valor":256.00000000000},{"fecha":"2023-09-13","valor":250.00000000000},{"fecha":"2023-09-12","valor":244.00000000000},{"fecha":"2023-09-11","valor":229.00000000000},{"fecha":"2023-09-08","valor":267.00000000000},{"fecha":"2023-09-07","valor":293.00000000000},{"fecha":"2023-09-06","valor":295.00000000000},{"fecha":"2023-09-05","valor":296.00000000000},{"fecha":"2023-09-04","valor":300.00000000000},{"fecha":"2023-09-01","valor":345.00000000000},{"fecha":"2023-08-31","valor":333.00000000000},{"fecha":"2023-08-30","valor":273.00000000000},{"fecha":"2023-08-29","valor":267.00000000000},{"fecha":"2023-08-28","valor":253.00000000000},{"fecha":"2023-08-25","valor":254.00000000000},{"fecha":"2023-08-24","valor":249.00000000000},{"fecha":"2023-08-23","valor":249.00000000000},{"fecha":"2023-08-22","valor":229.00000000000},{"fecha":"2023-08-18","valor":222.00000000000},{"fecha":"2023-08-17","valor":221.00000000000},{"fecha":"2023-08-16","valor":216.00000000000},{"fecha":"2023-08-15","valor":208.00000000000},{"fecha":"2023-08-14","valor":194.00000000000},{"fecha":"2023-08-11","valor":193.00000000000},{"fecha":"2023-08-10","valor":189.00000000000},{"fecha":"2023-08-09","valor":188.00000000000},{"fecha":"2023-08-08","valor":186.00000000000},{"fecha":"2023-08-07","valor":172.00000000000},{"fecha":"2023-08-04","valor":207.00000000000},{"fecha":"2023-08-03","valor":232.00000000000},{"fecha":"2023-08-02","valor":225.00000000000},{"fecha":"2023-08-01","valor":234.00000000000},{"fecha":"2023-07-31","valor":305.00000000000},{"fecha":"2023-07-28","valor":258.00000000000},{"fecha":"2023-07-27","valor":250.00000000000},{"fecha":"2023-07-26","valor":251.00000000000},{"fecha":"2023-07-25","valor":242.00000000000},{"fecha":"2023-07-24","valor":235.00000000000},{"fecha":"2023-07-21","valor":243.00000000000},{"fecha":"2023-07-20","valor":237.00000000000},{"fecha":"2023-07-19","valor":235.00000000000},{"fecha":"2023-07-18","valor":225.00000000000},{"fecha":"2023-07-17","valor":206.00000000000},{"fecha":"2023-07-14","valor":199.00000000000},{"fecha":"2023-07-13","valor":196.00000000000},{"fecha":"2023-07-12","valor":169.00000000000},{"fecha":"2023-07-11","valor":165.00000000000},{"fecha":"2023-07-10","valor":149.00000000000},{"fecha":"2023-07-07","valor":180.00000000000},{"fecha":"2023-07-06","valor":202.00000000000},{"fecha":"2023-07-05","valor":205.00000000000},{"fecha":"2023-07-04","valor":211.00000000000},{"fecha":"2023-07-03","valor":205.00000000000},{"fecha":"2023-06-30","valor":289.00000000000},{"fecha":"2023-06-29","valor":244.00000000000},{"fecha":"2023-06-28","valor":248.00000000000},{"fecha":"2023-06-27","valor":241.00000000000},{"fecha":"2023-06-26","valor":230.00000000000},{"fecha":"2023-06-23","valor":227.00000000000},{"fecha":"2023-06-22","valor":220.00000000000},{"fecha":"2023-06-21","valor":191.00000000000},{"fecha":"2023-06-16","valor":188.00000000000},{"fecha":"2023-06-15","valor":184.00000000000},{"fecha":"2023-06-14","valor":179.00000000000},{"fecha":"2023-06-13","valor":176.00000000000},{"fecha":"2023-06-12","valor":159.00000000000},{"fecha":"2023-06-09","valor":202.00000000000},{"fecha":"2023-06-08","valor":233.00000000000},{"fecha":"2023-06-07","valor":232.00000000000},{"fecha":"2023-06-06","valor":235.00000000000},{"fecha":"2023-06-05","valor":227.00000000000},{"fecha":"2023-06-02","valor":276.00000000000},{"fecha":"2023-06-01","valor":276.00000000000},{"fecha":"2023-05-31","valor":319.00000000000},{"fecha":"2023-05-30","valor":270.00000000000},{"fecha":"2023-05-29","valor":249.00000000000},{"fecha":"2023-05-24","valor":239.00000000000},{"fecha":"2023-05-23","valor":237.00000000000},{"fecha":"2023-05-22","valor":221.00000000000},{"fecha":"2023-05-19","valor":214.00000000000},{"fecha":"2023-05-18","valor":213.00000000000},{"fecha":"2023-05-17","valor":206.00000000000},{"fecha":"2023-05-16","valor":197.00000000000},{"fecha":"2023-05-15","valor":179.00000000000},{"fecha":"2023-05-12","valor":170.00000000000},{"fecha":"2023-05-11","valor":162.00000000000},{"fecha":"2023-05-10","valor":156.00000000000},{"fecha":"2023-05-09","valor":152.00000000000},{"fecha":"2023-05-08","valor":144.00000000000},{"fecha":"2023-05-05","valor":172.00000000000},{"fecha":"2023-05-04","valor":194.00000000000},{"fecha":"2023-05-03","valor":190.00000000000},{"fecha":"2023-05-02","valor":188.00000000000},{"fecha":"2023-04-28","valor":245.00000000000},{"fecha":"2023-04-27","valor":210.00000000000},{"fecha":"2023-04-26","valor":210.00000000000},{"fecha":"2023-04-25","valor":203.00000000000},{"fecha":"2023-04-24","valor":192.00000000000},{"fecha":"2023-04-21","valor":191.00000000000},{"fecha":"2023-04-20","valor":186.00000000000},{"fecha":"2023-04-19","valor":182.00000000000},{"fecha":"2023-04-18","valor":175.00000000000},{"fecha":"2023-04-17","valor":160.00000000000},{"fecha":"2023-04-14","valor":153.00000000000},{"fecha":"2023-04-13","valor":152.00000000000},{"fecha":"2023-04-12","valor":149.00000000000},{"fecha":"2023-04-11","valor":149.00000000000},{"fecha":"2023-04-10","valor":136.00000000000},{"fecha":"2023-04-05","valor":172.00000000000},{"fecha":"2023-04-04","valor":182.00000000000},{"fecha":"2023-04-03","valor":180.00000000000},{"fecha":"2023-03-31","valor":232.00000000000},{"fecha":"2023-03-30","valor":207.00000000000},{"fecha":"2023-03-29","valor":212.00000000000},{"fecha":"2023-03-28","valor":207.00000000000},{"fecha":"2023-03-27","valor":193.00000000000},{"fecha":"2023-03-23","valor":190.00000000000},{"fecha":"2023-03-22","valor":189.00000000000},{"fecha":"2023-03-21","valor":182.00000000000},{"fecha":"2023-03-20","valor":168.00000000000},{"fecha":"2023-03-17","valor":162.00000000000},{"fecha":"2023-03-16","valor":163.00000000000},{"fecha":"2023-03-15","valor":162.00000000000},{"fecha":"2023-03-14","valor":163.00000000000},{"fecha":"2023-03-13","valor":150.00000000000},{"fecha":"2023-03-10","valor":195.00000000000},{"fecha":"2023-03-09","valor":225.00000000000},{"fecha":"2023-03-08","valor":234.00000000000},{"fecha":"2023-03-07","valor":244.00000000000},{"fecha":"2023-03-06","valor":235.00000000000},{"fecha":"2023-03-03","valor":288.00000000000},{"fecha":"2023-03-02","valor":285.00000000000},{"fecha":"2023-03-01","valor":284.00000000000},{"fecha":"2023-02-28","valor":306.00000000000},{"fecha":"2023-02-27","valor":295.00000000000},{"fecha":"2023-02-24","valor":278.00000000000},{"fecha":"2023-02-23","valor":271.00000000000},{"fecha":"2023-02-22","valor":253.00000000000},{"fecha":"2023-02-17","valor":242.00000000000},{"fecha":"2023-02-16","valor":241.00000000000},{"fecha":"2023-02-15","valor":234.00000000000},{"fecha":"2023-02-14","valor":227.00000000000},{"fecha":"2023-02-13","valor":208.00000000000},{"fecha":"2023-02-10","valor":199.00000000000},{"fecha":"2023-02-09","valor":191.00000000000},{"fecha":"2023-02-08","valor":185.00000000000},{"fecha":"2023-02-07","valor":184.00000000000},{"fecha":"2023-02-06","valor":178.00000000000},{"fecha":"2023-02-03","valor":214.00000000000},{"fecha":"2023-02-02","valor":235.00000000000},{"fecha":"2023-02-01","valor":235.00000000000},{"fecha":"2023-01-31","valor":278.00000000000},{"fecha":"2023-01-30","valor":244.00000000000},{"fecha":"2023-01-27","valor":245.00000000000},{"fecha":"2023-01-26","valor":239.00000000000},{"fecha":"2023-01-25","valor":238.00000000000},{"fecha":"2023-01-24","valor":230.00000000000},{"fecha":"2023-01-23","valor":223.00000000000},{"fecha":"2023-01-20","valor":209.00000000000},{"fecha":"2023-01-19","valor":203.00000000000},{"fecha":"2023-01-18","valor":196.00000000000},{"fecha":"2023-01-17","valor":183.00000000000},{"fecha":"2023-01-16","valor":171.00000000000},{"fecha":"2023-01-13","valor":164.00000000000},{"fecha":"2023-01-12","valor":161.00000000000},{"fecha":"2023-01-11","valor":157.00000000000},{"fecha":"2023-01-10","valor":152.00000000000},{"fecha":"2023-01-09","valor":133.00000000000},{"fecha":"2023-01-06","valor":157.00000000000},{"fecha":"2023-01-05","valor":170.00000000000},{"fecha":"2023-01-04","valor":168.00000000000},{"fecha":"2023-01-03","valor":166.00000000000},{"fecha":"2023-01-02","valor":160.00000000000},{"fecha":"2022-12-30","valor":179.00000000000},{"fecha":"2022-12-29","valor":176.00000000000},{"fecha":"2022-12-28","valor":177.00000000000},{"fecha":"2022-12-27","valor":171.00000000000},{"fecha":"2022-12-26","valor":168.00000000000},{"fecha":"2022-12-23","valor":171.00000000000},{"fecha":"2022-12-22","valor":168.00000000000},{"fecha":"2022-12-21","valor":169.00000000000},{"fecha":"2022-12-20","valor":164.00000000000},{"fecha":"2022-12-19","valor":150.00000000000},{"fecha":"2022-12-16","valor":150.00000000000},{"fecha":"2022-12-15","valor":148.00000000000},{"fecha":"2022-12-14","valor":146.00000000000},{"fecha":"2022-12-13","valor":164.00000000000},{"fecha":"2022-12-12","valor":150.00000000000},{"fecha":"2022-12-07","valor":186.00000000000},{"fecha":"2022-12-06","valor":182.00000000000},{"fecha":"2022-12-05","valor":202.00000000000},{"fecha":"2022-12-02","valor":243.00000000000},{"fecha":"2022-12-01","valor":232.00000000000},{"fecha":"2022-11-30","valor":236.00000000000},{"fecha":"2022-11-29","valor":243.00000000000},{"fecha":"2022-11-28","valor":225.00000000000},{"fecha":"2022-11-25","valor":225.00000000000},{"fecha":"2022-11-24","valor":221.00000000000},{"fecha":"2022-11-23","valor":221.00000000000},{"fecha":"2022-11-22","valor":206.00000000000},{"fecha":"2022-11-18","valor":200.00000000000},{"fecha":"2022-11-17","valor":199.00000000000},{"fecha":"2022-11-16","valor":193.00000000000},{"fecha":"2022-11-15","valor":187.00000000000},{"fecha":"2022-11-14","valor":174.00000000000},{"fecha":"2022-11-11","valor":173.00000000000},{"fecha":"2022-11-10","valor":165.00000000000},{"fecha":"2022-11-09","valor":162.00000000000},{"fecha":"2022-11-08","valor":159.00000000000},{"fecha":"2022-11-07","valor":148.00000000000},{"fecha":"2022-11-04","valor":197.00000000000},{"fecha":"2022-11-03","valor":217.00000000000},{"fecha":"2022-11-02","valor":219.00000000000},{"fecha":"2022-11-01","valor":222.00000000000},{"fecha":"2022-10-31","valor":251.00000000000},{"fecha":"2022-10-28","valor":265.00000000000},{"fecha":"2022-10-27","valor":260.00000000000},{"fecha":"2022-10-26","valor":265.00000000000},{"fecha":"2022-10-25","valor":258.00000000000},{"fecha":"2022-10-24","valor":252.00000000000},{"fecha":"2022-10-21","valor":253.00000000000},{"fecha":"2022-10-20","valor":248.00000000000},{"fecha":"2022-10-19","valor":248.00000000000},{"fecha":"2022-10-18","valor":238.00000000000},{"fecha":"2022-10-17","valor":223.00000000000},{"fecha":"2022-10-14","valor":217.00000000000},{"fecha":"2022-10-13","valor":218.00000000000},{"fecha":"2022-10-12","valor":217.00000000000},{"fecha":"2022-10-11","valor":202.00000000000},{"fecha":"2022-10-06","valor":258.00000000000},{"fecha":"2022-10-05","valor":260.00000000000},{"fecha":"2022-10-04","valor":263.00000000000},{"fecha":"2022-10-03","valor":257.00000000000},{"fecha":"2022-09-30","valor":289.00000000000},{"fecha":"2022-09-29","valor":292.00000000000},{"fecha":"2022-09-28","valor":294.00000000000},{"fecha":"2022-09-27","valor":282.00000000000},{"fecha":"2022-09-26","valor":270.00000000000},{"fecha":"2022-09-23","valor":267.00000000000},{"fecha":"2022-09-22","valor":260.00000000000},{"fecha":"2022-09-21","valor":260.00000000000},{"fecha":"2022-09-20","valor":249.00000000000},{"fecha":"2022-09-19","valor":224.00000000000},{"fecha":"2022-09-16","valor":216.00000000000},{"fecha":"2022-09-15","valor":212.00000000000},{"fecha":"2022-09-14","valor":204.00000000000},{"fecha":"2022-09-13","valor":204.00000000000},{"fecha":"2022-09-12","valor":188.00000000000},{"fecha":"2022-09-09","valor":238.00000000000},{"fecha":"2022-09-08","valor":277.00000000000},{"fecha":"2022-09-07","valor":278.00000000000},{"fecha":"2022-09-06","valor":281.00000000000},{"fecha":"2022-09-05","valor":276.00000000000},{"fecha":"2022-09-01","valor":330.00000000000},{"fecha":"2022-08-31","valor":328.00000000000},{"fecha":"2022-08-30","valor":338.00000000000},{"fecha":"2022-08-29","valor":333.00000000000},{"fecha":"2022-08-26","valor":322.00000000000},{"fecha":"2022-08-25","valor":315.00000000000},{"fecha":"2022-08-24","valor":314.00000000000},{"fecha":"2022-08-23","valor":305.00000000000},{"fecha":"2022-08-22","valor":288.00000000000},{"fecha":"2022-08-19","valor":283.00000000000},{"fecha":"2022-08-18","valor":282.00000000000},{"fecha":"2022-08-17","valor":269.00000000000},{"fecha":"2022-08-16","valor":250.00000000000},{"fecha":"2022-08-12","valor":239.00000000000},{"fecha":"2022-08-11","valor":230.00000000000},{"fecha":"2022-08-10","valor":225.00000000000},{"fecha":"2022-08-09","valor":219.00000000000},{"fecha":"2022-08-08","valor":201.00000000000},{"fecha":"2022-08-05","valor":237.00000000000},{"fecha":"2022-08-04","valor":267.00000000000},{"fecha":"2022-08-03","valor":264.00000000000},{"fecha":"2022-08-02","valor":264.00000000000},{"fecha":"2022-08-01","valor":258.00000000000},{"fecha":"2022-07-29","valor":294.00000000000}]}]}