{"status":200,"metadata":{"resultset":{"count":7492,"offset":0,"limit":1000}},"results":[{"idVariable":1363,"detalle":[{"fecha":"2026-09-11","valor":1404.00000000000},{"fecha":"2026-09-10","valor":1407.00000000000},{"fecha":"2026-09-09","valor":1407.00000000000},{"fecha":"2026-09-08","valor":1405.00000000000},{"fecha":"2026-09-07","valor":1406.00000000000},{"fecha":"2026-09-04","valor":1405.00000000000},{"fecha":"2026-09-03","valor":1405.00000000000},{"fecha":"2026-09-02","valor":1405.00000000000},{"fecha":"2026-09-01","valor":1402.00000000000},{"fecha":"2026-08-31","valor":1400.00000000000},{"fecha":"2026-08-28","valor":1395.00000000000},{"fecha":"2026-08-27","valor":1395.00000000000},{"fecha":"2026-08-26","valor":1394.00000000000},{"fecha":"2026-08-25","valor":1394.00000000000},{"fecha":"2026-08-24","valor":1393.00000000000},{"fecha":"2026-08-21","valor":1393.00000000000},{"fecha":"2026-08-20","valor":1394.00000000000},{"fecha":"2026-08-19","valor":1395.00000000000},{"fecha":"2026-08-18","valor":1395.00000000000},{"fecha":"2026-08-14","valor":1393.00000000000},{"fecha":"2026-08-13","valor":1394.00000000000},{"fecha":"2026-08-12","valor":1395.00000000000},{"fecha":"2026-08-11","valor":1394.00000000000},{"fecha":"2026-08-10","valor":1396.00000000000},{"fecha":"2026-08-07","valor":1388.00000000000},{"fecha":"2026-08-06","valor":1384.00000000000},{"fecha":"2026-08-05","valor":1385.00000000000},{"fecha":"2026-08-04","valor":1383.00000000000},{"fecha":"2026-08-03","valor":1382.00000000000},{"fecha":"2026-07-31","valor":1382.00000000000},{"fecha":"2026-07-30","valor":1380.00000000000},{"fecha":"2026-07-29","valor":1381.00000000000},{"fecha":"2026-07-28","valor":1380.00000000000},{"fecha":"2026-07-27","valor":1378.00000000000},{"fecha":"2026-07-24","valor":1379.00000000000},{"fecha":"2026-07-23","valor":1376.00000000000},{"fecha":"2026-07-22","valor":1377.00000000000},{"fecha":"2026-07-21","valor":1377.00000000000},{"fecha":"2026-07-20","valor":1376.00000000000},{"fecha":"2026-07-17","valor":1377.00000000000},{"fecha":"2026-07-16","valor":1374.00000000000},{"fecha":"2026-07-15","valor":1378.00000000000},{"fecha":"2026-07-14","valor":1366.00000000000},{"fecha":"2026-07-13","valor":1366.00000000000},{"fecha":"2026-07-08","valor":1364.00000000000},{"fecha":"2026-07-07","valor":1361.00000000000},{"fecha":"2026-07-06","valor":1360.00000000000},{"fecha":"2026-07-03","valor":1358.00000000000},{"fecha":"2026-07-02","valor":1358.00000000000},{"fecha":"2026-07-01","valor":1358.00000000000},{"fecha":"2026-06-30","valor":1355.00000000000},{"fecha":"2026-06-29","valor":1352.00000000000},{"fecha":"2026-06-26","valor":1344.00000000000},{"fecha":"2026-06-25","valor":1344.00000000000},{"fecha":"2026-06-24","valor":1342.00000000000},{"fecha":"2026-06-23","valor":1342.00000000000},{"fecha":"2026-06-22","valor":1340.00000000000},{"fecha":"2026-06-19","valor":1338.00000000000},{"fecha":"2026-06-18","valor":1332.00000000000},{"fecha":"2026-06-17","valor":1332.00000000000},{"fecha":"2026-06-16","valor":1330.00000000000},{"fecha":"2026-06-12","valor":1326.00000000000},{"fecha":"2026-06-11","valor":1327.00000000000},{"fecha":"2026-06-10","valor":1330.00000000000},{"fecha":"2026-06-09","valor":1331.00000000000},{"fecha":"2026-06-08","valor":1330.00000000000},{"fecha":"2026-06-05","valor":1332.00000000000},{"fecha":"2026-06-04","valor":1332.00000000000},{"fecha":"2026-06-03","valor":1332.00000000000},{"fecha":"2026-06-02","valor":1330.00000000000},{"fecha":"2026-06-01","valor":1328.00000000000},{"fecha":"2026-05-29","valor":1330.00000000000},{"fecha":"2026-05-28","valor":1324.00000000000},{"fecha":"2026-05-27","valor":1317.00000000000},{"fecha":"2026-05-26","valor":1313.00000000000},{"fecha":"2026-05-22","valor":1313.00000000000},{"fecha":"2026-05-21","valor":1313.00000000000},{"fecha":"2026-05-20","valor":1313.00000000000},{"fecha":"2026-05-19","valor":1313.00000000000},{"fecha":"2026-05-18","valor":1312.00000000000},{"fecha":"2026-05-15","valor":1308.00000000000},{"fecha":"2026-05-14","valor":1288.00000000000},{"fecha":"2026-05-13","valor":1271.00000000000},{"fecha":"2026-05-12","valor":1259.00000000000},{"fecha":"2026-05-11","valor":1254.00000000000},{"fecha":"2026-05-08","valor":1246.00000000000},{"fecha":"2026-05-07","valor":1237.00000000000},{"fecha":"2026-05-06","valor":1232.00000000000},{"fecha":"2026-05-05","valor":1227.00000000000},{"fecha":"2026-05-04","valor":1221.00000000000},{"fecha":"2026-04-30","valor":1217.00000000000},{"fecha":"2026-04-29","valor":1210.00000000000},{"fecha":"2026-04-28","valor":1197.00000000000},{"fecha":"2026-04-27","valor":1191.00000000000},{"fecha":"2026-04-24","valor":1186.00000000000},{"fecha":"2026-04-23","valor":1175.00000000000},{"fecha":"2026-04-22","valor":1168.00000000000},{"fecha":"2026-04-21","valor":1163.00000000000},{"fecha":"2026-04-20","valor":1158.00000000000},{"fecha":"2026-04-17","valor":1155.00000000000},{"fecha":"2026-04-16","valor":1148.00000000000},{"fecha":"2026-04-15","valor":1139.00000000000},{"fecha":"2026-04-14","valor":1130.00000000000},{"fecha":"2026-04-13","valor":1123.00000000000},{"fecha":"2026-04-10","valor":1121.00000000000},{"fecha":"2026-04-09","valor":1119.00000000000},{"fecha":"2026-04-08","valor":1118.00000000000},{"fecha":"2026-04-07","valor":1116.00000000000},{"fecha":"2026-04-06","valor":1113.00000000000},{"fecha":"2026-04-01","valor":1114.00000000000},{"fecha":"2026-03-31","valor":1111.00000000000},{"fecha":"2026-03-30","valor":1111.00000000000},{"fecha":"2026-03-27","valor":1107.00000000000},{"fecha":"2026-03-26","valor":1107.00000000000},{"fecha":"2026-03-25","valor":1108.00000000000},{"fecha":"2026-03-20","valor":1110.00000000000},{"fecha":"2026-03-19","valor":1110.00000000000},{"fecha":"2026-03-18","valor":1103.00000000000},{"fecha":"2026-03-17","valor":1097.00000000000},{"fecha":"2026-03-16","valor":1097.00000000000},{"fecha":"2026-03-13","valor":1094.00000000000},{"fecha":"2026-03-12","valor":1094.00000000000},{"fecha":"2026-03-11","valor":1094.00000000000},{"fecha":"2026-03-10","valor":1093.00000000000},{"fecha":"2026-03-09","valor":1093.00000000000},{"fecha":"2026-03-06","valor":1094.00000000000},{"fecha":"2026-03-05","valor":1094.00000000000},{"fecha":"2026-03-04","valor":1094.00000000000},{"fecha":"2026-03-03","valor":1092.00000000000},{"fecha":"2026-03-02","valor":1090.00000000000},{"fecha":"2026-02-27","valor":1086.00000000000},{"fecha":"2026-02-26","valor":1087.00000000000},{"fecha":"2026-02-25","valor":1088.00000000000},{"fecha":"2026-02-24","valor":1087.00000000000},{"fecha":"2026-02-23","valor":1087.00000000000},{"fecha":"2026-02-20","valor":1088.00000000000},{"fecha":"2026-02-19","valor":1087.00000000000},{"fecha":"2026-02-18","valor":1084.00000000000},{"fecha":"2026-02-13","valor":1079.00000000000},{"fecha":"2026-02-12","valor":1079.00000000000},{"fecha":"2026-02-11","valor":1083.00000000000},{"fecha":"2026-02-10","valor":1084.00000000000},{"fecha":"2026-02-09","valor":1084.00000000000},{"fecha":"2026-02-06","valor":1083.00000000000},{"fecha":"2026-02-05","valor":1083.00000000000},{"fecha":"2026-02-04","valor":1081.00000000000},{"fecha":"2026-02-03","valor":1080.00000000000},{"fecha":"2026-02-02","valor":1078.00000000000},{"fecha":"2026-01-30","valor":1077.00000000000},{"fecha":"2026-01-29","valor":1070.00000000000},{"fecha":"2026-01-28","valor":1069.00000000000},{"fecha":"2026-01-27","valor":1068.00000000000},{"fecha":"2026-01-26","valor":1065.00000000000},{"fecha":"2026-01-23","valor":1066.00000000000},{"fecha":"2026-01-22","valor":1066.00000000000},{"fecha":"2026-01-21","valor":1065.00000000000},{"fecha":"2026-01-20","valor":1065.00000000000},{"fecha":"2026-01-19","valor":1058.00000000000},{"fecha":"2026-01-16","valor":1052.00000000000},{"fecha":"2026-01-15","valor":1051.00000000000},{"fecha":"2026-01-14","valor":1049.00000000000},{"fecha":"2026-01-13","valor":1051.00000000000},{"fecha":"2026-01-12","valor":1051.00000000000},{"fecha":"2026-01-09","valor":1050.00000000000},{"fecha":"2026-01-08","valor":1049.00000000000},{"fecha":"2026-01-07","valor":1049.00000000000},{"fecha":"2026-01-06","valor":1051.00000000000},{"fecha":"2026-01-05","valor":1052.00000000000},{"fecha":"2026-01-02","valor":1052.00000000000},{"fecha":"2025-12-30","valor":1050.00000000000},{"fecha":"2025-12-29","valor":1051.00000000000},{"fecha":"2025-12-26","valor":1050.00000000000},{"fecha":"2025-12-23","valor":1051.00000000000},{"fecha":"2025-12-22","valor":1050.00000000000},{"fecha":"2025-12-19","valor":1051.00000000000},{"fecha":"2025-12-18","valor":1052.00000000000},{"fecha":"2025-12-17","valor":1052.00000000000},{"fecha":"2025-12-16","valor":1051.00000000000},{"fecha":"2025-12-15","valor":1051.00000000000},{"fecha":"2025-12-12","valor":1052.00000000000},{"fecha":"2025-12-11","valor":1051.00000000000},{"fecha":"2025-12-10","valor":1053.00000000000},{"fecha":"2025-12-09","valor":1054.00000000000},{"fecha":"2025-12-05","valor":1053.00000000000},{"fecha":"2025-12-04","valor":1053.00000000000},{"fecha":"2025-12-03","valor":1053.00000000000},{"fecha":"2025-12-02","valor":1053.00000000000},{"fecha":"2025-12-01","valor":1053.00000000000},{"fecha":"2025-11-28","valor":1050.00000000000},{"fecha":"2025-11-27","valor":1051.00000000000},{"fecha":"2025-11-26","valor":1051.00000000000},{"fecha":"2025-11-25","valor":1051.00000000000},{"fecha":"2025-11-20","valor":1050.00000000000},{"fecha":"2025-11-19","valor":1050.00000000000},{"fecha":"2025-11-18","valor":1050.00000000000},{"fecha":"2025-11-17","valor":1049.00000000000},{"fecha":"2025-11-14","valor":1046.00000000000},{"fecha":"2025-11-13","valor":1043.00000000000},{"fecha":"2025-11-12","valor":1041.00000000000},{"fecha":"2025-11-11","valor":1039.00000000000},{"fecha":"2025-11-10","valor":1039.00000000000},{"fecha":"2025-11-07","valor":1040.00000000000},{"fecha":"2025-11-05","valor":1038.00000000000},{"fecha":"2025-11-04","valor":1039.00000000000},{"fecha":"2025-11-03","valor":1039.00000000000},{"fecha":"2025-10-31","valor":1035.00000000000},{"fecha":"2025-10-30","valor":1033.00000000000},{"fecha":"2025-10-29","valor":1034.00000000000},{"fecha":"2025-10-28","valor":1033.00000000000},{"fecha":"2025-10-27","valor":1032.00000000000},{"fecha":"2025-10-24","valor":1033.00000000000},{"fecha":"2025-10-23","valor":1031.00000000000},{"fecha":"2025-10-22","valor":1031.00000000000},{"fecha":"2025-10-21","valor":1028.00000000000},{"fecha":"2025-10-20","valor":1027.00000000000},{"fecha":"2025-10-17","valor":1026.00000000000},{"fecha":"2025-10-16","valor":1026.00000000000},{"fecha":"2025-10-15","valor":1025.00000000000},{"fecha":"2025-10-14","valor":1025.00000000000},{"fecha":"2025-10-13","valor":1026.00000000000},{"fecha":"2025-10-09","valor":1026.00000000000},{"fecha":"2025-10-08","valor":1023.00000000000},{"fecha":"2025-10-07","valor":1019.00000000000},{"fecha":"2025-10-06","valor":1017.00000000000},{"fecha":"2025-10-03","valor":1012.00000000000},{"fecha":"2025-10-02","valor":1011.00000000000},{"fecha":"2025-10-01","valor":1011.00000000000},{"fecha":"2025-09-30","valor":1009.00000000000},{"fecha":"2025-09-29","valor":1006.00000000000},{"fecha":"2025-09-26","valor":1006.00000000000},{"fecha":"2025-09-25","valor":1005.00000000000},{"fecha":"2025-09-24","valor":969.00000000000},{"fecha":"2025-09-23","valor":969.00000000000},{"fecha":"2025-09-22","valor":970.00000000000},{"fecha":"2025-09-19","valor":970.00000000000},{"fecha":"2025-09-18","valor":968.00000000000},{"fecha":"2025-09-17","valor":968.00000000000},{"fecha":"2025-09-16","valor":968.00000000000},{"fecha":"2025-09-15","valor":968.00000000000},{"fecha":"2025-09-12","valor":968.00000000000},{"fecha":"2025-09-11","valor":970.00000000000},{"fecha":"2025-09-10","valor":970.00000000000},{"fecha":"2025-09-09","valor":971.00000000000},{"fecha":"2025-09-08","valor":970.00000000000},{"fecha":"2025-09-05","valor":970.00000000000},{"fecha":"2025-09-04","valor":970.00000000000},{"fecha":"2025-09-03","valor":969.00000000000},{"fecha":"2025-09-02","valor":969.00000000000},{"fecha":"2025-09-01","valor":969.00000000000},{"fecha":"2025-08-29","valor":965.00000000000},{"fecha":"2025-08-28","valor":965.00000000000},{"fecha":"2025-08-27","valor":964.00000000000},{"fecha":"2025-08-26","valor":962.00000000000},{"fecha":"2025-08-25","valor":961.00000000000},{"fecha":"2025-08-22","valor":961.00000000000},{"fecha":"2025-08-21","valor":960.00000000000},{"fecha":"2025-08-20","valor":958.00000000000},{"fecha":"2025-08-19","valor":957.00000000000},{"fecha":"2025-08-18","valor":953.00000000000},{"fecha":"2025-08-14","valor":951.00000000000},{"fecha":"2025-08-13","valor":950.00000000000},{"fecha":"2025-08-12","valor":951.00000000000},{"fecha":"2025-08-11","valor":952.00000000000},{"fecha":"2025-08-08","valor":948.00000000000},{"fecha":"2025-08-07","valor":947.00000000000},{"fecha":"2025-08-06","valor":947.00000000000},{"fecha":"2025-08-05","valor":947.00000000000},{"fecha":"2025-08-04","valor":947.00000000000},{"fecha":"2025-08-01","valor":947.00000000000},{"fecha":"2025-07-31","valor":940.00000000000},{"fecha":"2025-07-30","valor":941.00000000000},{"fecha":"2025-07-29","valor":940.00000000000},{"fecha":"2025-07-28","valor":938.00000000000},{"fecha":"2025-07-25","valor":934.00000000000},{"fecha":"2025-07-24","valor":934.00000000000},{"fecha":"2025-07-23","valor":934.00000000000},{"fecha":"2025-07-22","valor":933.00000000000},{"fecha":"2025-07-21","valor":931.00000000000},{"fecha":"2025-07-18","valor":931.00000000000},{"fecha":"2025-07-17","valor":930.00000000000},{"fecha":"2025-07-16","valor":930.00000000000},{"fecha":"2025-07-15","valor":931.00000000000},{"fecha":"2025-07-14","valor":928.00000000000},{"fecha":"2025-07-11","valor":928.00000000000},{"fecha":"2025-07-10","valor":927.00000000000},{"fecha":"2025-07-08","valor":926.00000000000},{"fecha":"2025-07-07","valor":925.00000000000},{"fecha":"2025-07-04","valor":926.00000000000},{"fecha":"2025-07-03","valor":925.00000000000},{"fecha":"2025-07-02","valor":924.00000000000},{"fecha":"2025-07-01","valor":924.00000000000},{"fecha":"2025-06-30","valor":922.00000000000},{"fecha":"2025-06-27","valor":920.00000000000},{"fecha":"2025-06-26","valor":918.00000000000},{"fecha":"2025-06-25","valor":917.00000000000},{"fecha":"2025-06-24","valor":913.00000000000},{"fecha":"2025-06-23","valor":911.00000000000},{"fecha":"2025-06-19","valor":910.00000000000},{"fecha":"2025-06-18","valor":912.00000000000},{"fecha":"2025-06-17","valor":911.00000000000},{"fecha":"2025-06-13","valor":913.00000000000},{"fecha":"2025-06-12","valor":912.00000000000},{"fecha":"2025-06-11","valor":885.00000000000},{"fecha":"2025-06-10","valor":885.00000000000},{"fecha":"2025-06-09","valor":884.00000000000},{"fecha":"2025-06-06","valor":885.00000000000},{"fecha":"2025-06-05","valor":885.00000000000},{"fecha":"2025-06-04","valor":884.00000000000},{"fecha":"2025-06-03","valor":885.00000000000},{"fecha":"2025-06-02","valor":882.00000000000},{"fecha":"2025-05-30","valor":881.00000000000},{"fecha":"2025-05-29","valor":879.00000000000},{"fecha":"2025-05-28","valor":878.00000000000},{"fecha":"2025-05-27","valor":875.00000000000},{"fecha":"2025-05-26","valor":874.00000000000},{"fecha":"2025-05-23","valor":873.00000000000},{"fecha":"2025-05-22","valor":871.00000000000},{"fecha":"2025-05-21","valor":869.00000000000},{"fecha":"2025-05-20","valor":868.00000000000},{"fecha":"2025-05-19","valor":865.00000000000},{"fecha":"2025-05-16","valor":864.00000000000},{"fecha":"2025-05-15","valor":865.00000000000},{"fecha":"2025-05-14","valor":864.00000000000},{"fecha":"2025-05-13","valor":863.00000000000},{"fecha":"2025-05-12","valor":859.00000000000},{"fecha":"2025-05-09","valor":857.00000000000},{"fecha":"2025-05-08","valor":854.00000000000},{"fecha":"2025-05-07","valor":853.00000000000},{"fecha":"2025-05-06","valor":850.00000000000},{"fecha":"2025-05-05","valor":847.00000000000},{"fecha":"2025-04-30","valor":843.00000000000},{"fecha":"2025-04-29","valor":845.00000000000},{"fecha":"2025-04-28","valor":844.00000000000},{"fecha":"2025-04-25","valor":839.00000000000},{"fecha":"2025-04-24","valor":831.00000000000},{"fecha":"2025-04-23","valor":836.00000000000},{"fecha":"2025-04-22","valor":839.00000000000},{"fecha":"2025-04-21","valor":841.00000000000},{"fecha":"2025-04-16","valor":817.00000000000},{"fecha":"2025-04-15","valor":812.00000000000},{"fecha":"2025-04-14","valor":805.00000000000},{"fecha":"2025-04-11","valor":822.00000000000},{"fecha":"2025-04-10","valor":821.00000000000},{"fecha":"2025-04-09","valor":821.00000000000},{"fecha":"2025-04-08","valor":817.00000000000},{"fecha":"2025-04-07","valor":817.00000000000},{"fecha":"2025-04-04","valor":813.00000000000},{"fecha":"2025-04-03","valor":809.00000000000},{"fecha":"2025-04-01","valor":806.00000000000},{"fecha":"2025-03-31","valor":789.00000000000},{"fecha":"2025-03-28","valor":801.00000000000},{"fecha":"2025-03-27","valor":799.00000000000},{"fecha":"2025-03-26","valor":798.00000000000},{"fecha":"2025-03-25","valor":795.00000000000},{"fecha":"2025-03-21","valor":794.00000000000},{"fecha":"2025-03-20","valor":790.00000000000},{"fecha":"2025-03-19","valor":789.00000000000},{"fecha":"2025-03-18","valor":785.00000000000},{"fecha":"2025-03-17","valor":783.00000000000},{"fecha":"2025-03-14","valor":784.00000000000},{"fecha":"2025-03-13","valor":780.00000000000},{"fecha":"2025-03-12","valor":791.00000000000},{"fecha":"2025-03-11","valor":790.00000000000},{"fecha":"2025-03-10","valor":769.00000000000},{"fecha":"2025-03-07","valor":768.00000000000},{"fecha":"2025-03-06","valor":760.00000000000},{"fecha":"2025-03-05","valor":759.00000000000},{"fecha":"2025-02-28","valor":744.00000000000},{"fecha":"2025-02-27","valor":755.00000000000},{"fecha":"2025-02-26","valor":754.00000000000},{"fecha":"2025-02-25","valor":753.00000000000},{"fecha":"2025-02-24","valor":751.00000000000},{"fecha":"2025-02-21","valor":748.00000000000},{"fecha":"2025-02-20","valor":745.00000000000},{"fecha":"2025-02-19","valor":744.00000000000},{"fecha":"2025-02-18","valor":743.00000000000},{"fecha":"2025-02-17","valor":741.00000000000},{"fecha":"2025-02-14","valor":740.00000000000},{"fecha":"2025-02-13","valor":738.00000000000},{"fecha":"2025-02-12","valor":738.00000000000},{"fecha":"2025-02-11","valor":734.00000000000},{"fecha":"2025-02-10","valor":734.00000000000},{"fecha":"2025-02-07","valor":730.00000000000},{"fecha":"2025-02-06","valor":729.00000000000},{"fecha":"2025-02-05","valor":715.00000000000},{"fecha":"2025-02-04","valor":713.00000000000},{"fecha":"2025-02-03","valor":711.00000000000},{"fecha":"2025-01-31","valor":710.00000000000},{"fecha":"2025-01-30","valor":706.00000000000},{"fecha":"2025-01-29","valor":705.00000000000},{"fecha":"2025-01-28","valor":702.00000000000},{"fecha":"2025-01-27","valor":699.00000000000},{"fecha":"2025-01-24","valor":696.00000000000},{"fecha":"2025-01-23","valor":694.00000000000},{"fecha":"2025-01-22","valor":690.00000000000},{"fecha":"2025-01-21","valor":688.00000000000},{"fecha":"2025-01-20","valor":688.00000000000},{"fecha":"2025-01-17","valor":686.00000000000},{"fecha":"2025-01-16","valor":685.00000000000},{"fecha":"2025-01-15","valor":683.00000000000},{"fecha":"2025-01-14","valor":682.00000000000},{"fecha":"2025-01-13","valor":682.00000000000},{"fecha":"2025-01-10","valor":681.00000000000},{"fecha":"2025-01-09","valor":689.00000000000},{"fecha":"2025-01-08","valor":688.00000000000},{"fecha":"2025-01-07","valor":688.00000000000},{"fecha":"2025-01-06","valor":498.00000000000},{"fecha":"2025-01-03","valor":681.00000000000},{"fecha":"2025-01-02","valor":681.00000000000},{"fecha":"2024-12-30","valor":669.00000000000},{"fecha":"2024-12-27","valor":683.00000000000},{"fecha":"2024-12-26","valor":682.00000000000},{"fecha":"2024-12-23","valor":681.00000000000},{"fecha":"2024-12-20","valor":678.00000000000},{"fecha":"2024-12-19","valor":678.00000000000},{"fecha":"2024-12-18","valor":676.00000000000},{"fecha":"2024-12-17","valor":673.00000000000},{"fecha":"2024-12-16","valor":672.00000000000},{"fecha":"2024-12-13","valor":670.00000000000},{"fecha":"2024-12-12","valor":669.00000000000},{"fecha":"2024-12-11","valor":671.00000000000},{"fecha":"2024-12-10","valor":673.00000000000},{"fecha":"2024-12-09","valor":656.00000000000},{"fecha":"2024-12-06","valor":656.00000000000},{"fecha":"2024-12-05","valor":655.00000000000},{"fecha":"2024-12-04","valor":655.00000000000},{"fecha":"2024-12-03","valor":653.00000000000},{"fecha":"2024-12-02","valor":653.00000000000},{"fecha":"2024-11-29","valor":651.00000000000},{"fecha":"2024-11-28","valor":652.00000000000},{"fecha":"2024-11-27","valor":651.00000000000},{"fecha":"2024-11-26","valor":651.00000000000},{"fecha":"2024-11-25","valor":648.00000000000},{"fecha":"2024-11-22","valor":648.00000000000},{"fecha":"2024-11-21","valor":647.00000000000},{"fecha":"2024-11-20","valor":646.00000000000},{"fecha":"2024-11-19","valor":646.00000000000},{"fecha":"2024-11-15","valor":645.00000000000},{"fecha":"2024-11-14","valor":645.00000000000},{"fecha":"2024-11-13","valor":645.00000000000},{"fecha":"2024-11-12","valor":644.00000000000},{"fecha":"2024-11-11","valor":655.00000000000},{"fecha":"2024-11-08","valor":655.00000000000},{"fecha":"2024-11-07","valor":653.00000000000},{"fecha":"2024-11-05","valor":650.00000000000},{"fecha":"2024-11-04","valor":648.00000000000},{"fecha":"2024-11-01","valor":648.00000000000},{"fecha":"2024-10-31","valor":637.00000000000},{"fecha":"2024-10-30","valor":646.00000000000},{"fecha":"2024-10-29","valor":644.00000000000},{"fecha":"2024-10-28","valor":641.00000000000},{"fecha":"2024-10-25","valor":638.00000000000},{"fecha":"2024-10-24","valor":636.00000000000},{"fecha":"2024-10-23","valor":632.00000000000},{"fecha":"2024-10-22","valor":632.00000000000},{"fecha":"2024-10-21","valor":630.00000000000},{"fecha":"2024-10-18","valor":626.00000000000},{"fecha":"2024-10-17","valor":624.00000000000},{"fecha":"2024-10-16","valor":620.00000000000},{"fecha":"2024-10-15","valor":621.00000000000},{"fecha":"2024-10-14","valor":620.00000000000},{"fecha":"2024-10-10","valor":620.00000000000},{"fecha":"2024-10-09","valor":609.00000000000},{"fecha":"2024-10-08","valor":607.00000000000},{"fecha":"2024-10-07","valor":609.00000000000},{"fecha":"2024-10-04","valor":609.00000000000},{"fecha":"2024-10-03","valor":596.00000000000},{"fecha":"2024-10-02","valor":594.00000000000},{"fecha":"2024-10-01","valor":594.00000000000},{"fecha":"2024-09-30","valor":594.00000000000},{"fecha":"2024-09-27","valor":592.00000000000},{"fecha":"2024-09-26","valor":592.00000000000},{"fecha":"2024-09-25","valor":590.00000000000},{"fecha":"2024-09-24","valor":589.00000000000},{"fecha":"2024-09-23","valor":588.00000000000},{"fecha":"2024-09-20","valor":586.00000000000},{"fecha":"2024-09-19","valor":585.00000000000},{"fecha":"2024-09-18","valor":581.00000000000},{"fecha":"2024-09-17","valor":580.00000000000},{"fecha":"2024-09-16","valor":579.00000000000},{"fecha":"2024-09-13","valor":577.00000000000},{"fecha":"2024-09-12","valor":577.00000000000},{"fecha":"2024-09-11","valor":575.00000000000},{"fecha":"2024-09-10","valor":575.00000000000},{"fecha":"2024-09-09","valor":579.00000000000},{"fecha":"2024-09-06","valor":578.00000000000},{"fecha":"2024-09-05","valor":574.00000000000},{"fecha":"2024-09-04","valor":568.00000000000},{"fecha":"2024-09-03","valor":567.00000000000},{"fecha":"2024-09-02","valor":565.00000000000},{"fecha":"2024-08-30","valor":563.00000000000},{"fecha":"2024-08-29","valor":564.00000000000},{"fecha":"2024-08-28","valor":563.00000000000},{"fecha":"2024-08-27","valor":561.00000000000},{"fecha":"2024-08-26","valor":556.00000000000},{"fecha":"2024-08-23","valor":556.00000000000},{"fecha":"2024-08-22","valor":555.00000000000},{"fecha":"2024-08-21","valor":553.00000000000},{"fecha":"2024-08-20","valor":553.00000000000},{"fecha":"2024-08-19","valor":552.00000000000},{"fecha":"2024-08-16","valor":549.00000000000},{"fecha":"2024-08-15","valor":547.00000000000},{"fecha":"2024-08-14","valor":538.00000000000},{"fecha":"2024-08-13","valor":533.00000000000},{"fecha":"2024-08-12","valor":529.00000000000},{"fecha":"2024-08-09","valor":527.00000000000},{"fecha":"2024-08-08","valor":513.00000000000},{"fecha":"2024-08-07","valor":511.00000000000},{"fecha":"2024-08-06","valor":510.00000000000},{"fecha":"2024-08-05","valor":508.00000000000},{"fecha":"2024-08-02","valor":502.00000000000},{"fecha":"2024-08-01","valor":502.00000000000},{"fecha":"2024-07-31","valor":508.00000000000},{"fecha":"2024-07-30","valor":499.00000000000},{"fecha":"2024-07-29","valor":496.00000000000},{"fecha":"2024-07-26","valor":495.00000000000},{"fecha":"2024-07-25","valor":492.00000000000},{"fecha":"2024-07-24","valor":486.00000000000},{"fecha":"2024-07-23","valor":486.00000000000},{"fecha":"2024-07-22","valor":485.00000000000},{"fecha":"2024-07-19","valor":482.00000000000},{"fecha":"2024-07-18","valor":481.00000000000},{"fecha":"2024-07-17","valor":481.00000000000},{"fecha":"2024-07-16","valor":479.00000000000},{"fecha":"2024-07-15","valor":477.00000000000},{"fecha":"2024-07-12","valor":476.00000000000},{"fecha":"2024-07-11","valor":475.00000000000},{"fecha":"2024-07-10","valor":473.00000000000},{"fecha":"2024-07-08","valor":463.00000000000},{"fecha":"2024-07-05","valor":461.00000000000},{"fecha":"2024-07-04","valor":459.00000000000},{"fecha":"2024-07-03","valor":455.00000000000},{"fecha":"2024-07-02","valor":452.00000000000},{"fecha":"2024-07-01","valor":451.00000000000},{"fecha":"2024-06-28","valor":465.00000000000},{"fecha":"2024-06-27","valor":454.00000000000},{"fecha":"2024-06-26","valor":452.00000000000},{"fecha":"2024-06-25","valor":451.00000000000},{"fecha":"2024-06-24","valor":451.00000000000},{"fecha":"2024-06-19","valor":447.00000000000},{"fecha":"2024-06-18","valor":447.00000000000},{"fecha":"2024-06-14","valor":445.00000000000},{"fecha":"2024-06-13","valor":442.00000000000},{"fecha":"2024-06-12","valor":439.00000000000},{"fecha":"2024-06-11","valor":435.00000000000},{"fecha":"2024-06-10","valor":432.00000000000},{"fecha":"2024-06-07","valor":429.00000000000},{"fecha":"2024-06-06","valor":420.00000000000},{"fecha":"2024-06-05","valor":418.00000000000},{"fecha":"2024-06-04","valor":416.00000000000},{"fecha":"2024-06-03","valor":415.00000000000},{"fecha":"2024-05-31","valor":422.00000000000},{"fecha":"2024-05-30","valor":408.00000000000},{"fecha":"2024-05-29","valor":406.00000000000},{"fecha":"2024-05-28","valor":402.00000000000},{"fecha":"2024-05-27","valor":398.00000000000},{"fecha":"2024-05-24","valor":394.00000000000},{"fecha":"2024-05-23","valor":390.00000000000},{"fecha":"2024-05-22","valor":386.00000000000},{"fecha":"2024-05-21","valor":384.00000000000},{"fecha":"2024-05-20","valor":382.00000000000},{"fecha":"2024-05-17","valor":380.00000000000},{"fecha":"2024-05-16","valor":378.00000000000},{"fecha":"2024-05-15","valor":374.00000000000},{"fecha":"2024-05-14","valor":373.00000000000},{"fecha":"2024-05-13","valor":371.00000000000},{"fecha":"2024-05-10","valor":368.00000000000},{"fecha":"2024-05-09","valor":366.00000000000},{"fecha":"2024-05-08","valor":354.00000000000},{"fecha":"2024-05-07","valor":351.00000000000},{"fecha":"2024-05-06","valor":349.00000000000},{"fecha":"2024-05-03","valor":346.00000000000},{"fecha":"2024-05-02","valor":342.00000000000},{"fecha":"2024-04-30","valor":352.00000000000},{"fecha":"2024-04-29","valor":335.00000000000},{"fecha":"2024-04-26","valor":333.00000000000},{"fecha":"2024-04-25","valor":328.00000000000},{"fecha":"2024-04-24","valor":324.00000000000},{"fecha":"2024-04-23","valor":322.00000000000},{"fecha":"2024-04-22","valor":320.00000000000},{"fecha":"2024-04-19","valor":318.00000000000},{"fecha":"2024-04-18","valor":313.00000000000},{"fecha":"2024-04-17","valor":310.00000000000},{"fecha":"2024-04-16","valor":308.00000000000},{"fecha":"2024-04-15","valor":304.00000000000},{"fecha":"2024-04-12","valor":301.00000000000},{"fecha":"2024-04-11","valor":294.00000000000},{"fecha":"2024-04-10","valor":283.00000000000},{"fecha":"2024-04-09","valor":279.00000000000},{"fecha":"2024-04-08","valor":273.00000000000},{"fecha":"2024-04-05","valor":271.00000000000},{"fecha":"2024-04-04","valor":266.00000000000},{"fecha":"2024-04-03","valor":263.00000000000},{"fecha":"2024-03-27","valor":272.00000000000},{"fecha":"2024-03-26","valor":255.00000000000},{"fecha":"2024-03-25","valor":251.00000000000},{"fecha":"2024-03-22","valor":249.00000000000},{"fecha":"2024-03-21","valor":248.00000000000},{"fecha":"2024-03-20","valor":245.00000000000},{"fecha":"2024-03-19","valor":243.00000000000},{"fecha":"2024-03-18","valor":243.00000000000},{"fecha":"2024-03-15","valor":243.00000000000},{"fecha":"2024-03-14","valor":242.00000000000},{"fecha":"2024-03-13","valor":242.00000000000},{"fecha":"2024-03-12","valor":242.00000000000},{"fecha":"2024-03-11","valor":242.00000000000},{"fecha":"2024-03-08","valor":241.00000000000},{"fecha":"2024-03-07","valor":239.00000000000},{"fecha":"2024-03-06","valor":238.00000000000},{"fecha":"2024-03-05","valor":239.00000000000},{"fecha":"2024-03-04","valor":239.00000000000},{"fecha":"2024-03-01","valor":238.00000000000},{"fecha":"2024-02-29","valor":241.00000000000},{"fecha":"2024-02-28","valor":238.00000000000},{"fecha":"2024-02-27","valor":238.00000000000},{"fecha":"2024-02-26","valor":237.00000000000},{"fecha":"2024-02-23","valor":236.00000000000},{"fecha":"2024-02-22","valor":237.00000000000},{"fecha":"2024-02-21","valor":237.00000000000},{"fecha":"2024-02-20","valor":237.00000000000},{"fecha":"2024-02-19","valor":237.00000000000},{"fecha":"2024-02-16","valor":238.00000000000},{"fecha":"2024-02-15","valor":237.00000000000},{"fecha":"2024-02-14","valor":237.00000000000},{"fecha":"2024-02-09","valor":237.00000000000},{"fecha":"2024-02-08","valor":237.00000000000},{"fecha":"2024-02-07","valor":229.00000000000},{"fecha":"2024-02-06","valor":229.00000000000},{"fecha":"2024-02-05","valor":229.00000000000},{"fecha":"2024-02-02","valor":229.00000000000},{"fecha":"2024-02-01","valor":229.00000000000},{"fecha":"2024-01-31","valor":237.00000000000},{"fecha":"2024-01-30","valor":228.00000000000},{"fecha":"2024-01-29","valor":226.00000000000},{"fecha":"2024-01-26","valor":227.00000000000},{"fecha":"2024-01-25","valor":226.00000000000},{"fecha":"2024-01-24","valor":227.00000000000},{"fecha":"2024-01-23","valor":227.00000000000},{"fecha":"2024-01-22","valor":227.00000000000},{"fecha":"2024-01-19","valor":227.00000000000},{"fecha":"2024-01-18","valor":228.00000000000},{"fecha":"2024-01-17","valor":228.00000000000},{"fecha":"2024-01-16","valor":228.00000000000},{"fecha":"2024-01-15","valor":228.00000000000},{"fecha":"2024-01-12","valor":229.00000000000},{"fecha":"2024-01-11","valor":229.00000000000},{"fecha":"2024-01-10","valor":222.00000000000},{"fecha":"2024-01-09","valor":222.00000000000},{"fecha":"2024-01-08","valor":223.00000000000},{"fecha":"2024-01-05","valor":223.00000000000},{"fecha":"2024-01-04","valor":223.00000000000},{"fecha":"2024-01-03","valor":223.00000000000},{"fecha":"2024-01-02","valor":224.00000000000},{"fecha":"2023-12-29","valor":235.00000000000},{"fecha":"2023-12-28","valor":228.00000000000},{"fecha":"2023-12-27","valor":228.00000000000},{"fecha":"2023-12-26","valor":168.00000000000},{"fecha":"2023-12-22","valor":168.00000000000},{"fecha":"2023-12-21","valor":168.00000000000},{"fecha":"2023-12-20","valor":168.00000000000},{"fecha":"2023-12-19","valor":167.00000000000},{"fecha":"2023-12-18","valor":168.00000000000},{"fecha":"2023-12-15","valor":168.00000000000},{"fecha":"2023-12-14","valor":167.00000000000},{"fecha":"2023-12-13","valor":167.00000000000},{"fecha":"2023-12-12","valor":226.00000000000},{"fecha":"2023-12-11","valor":226.00000000000},{"fecha":"2023-12-07","valor":228.00000000000},{"fecha":"2023-12-06","valor":219.00000000000},{"fecha":"2023-12-05","valor":220.00000000000},{"fecha":"2023-12-04","valor":219.00000000000},{"fecha":"2023-12-01","valor":219.00000000000},{"fecha":"2023-11-30","valor":231.00000000000},{"fecha":"2023-11-29","valor":221.00000000000},{"fecha":"2023-11-28","valor":221.00000000000},{"fecha":"2023-11-27","valor":220.00000000000},{"fecha":"2023-11-24","valor":220.00000000000},{"fecha":"2023-11-23","valor":221.00000000000},{"fecha":"2023-11-22","valor":221.00000000000},{"fecha":"2023-11-21","valor":221.00000000000},{"fecha":"2023-11-17","valor":222.00000000000},{"fecha":"2023-11-16","valor":222.00000000000},{"fecha":"2023-11-15","valor":222.00000000000},{"fecha":"2023-11-14","valor":223.00000000000},{"fecha":"2023-11-13","valor":223.00000000000},{"fecha":"2023-11-10","valor":216.00000000000},{"fecha":"2023-11-09","valor":216.00000000000},{"fecha":"2023-11-08","valor":216.00000000000},{"fecha":"2023-11-07","valor":215.00000000000},{"fecha":"2023-11-03","valor":216.00000000000},{"fecha":"2023-11-02","valor":215.00000000000},{"fecha":"2023-11-01","valor":215.00000000000},{"fecha":"2023-10-31","valor":224.00000000000},{"fecha":"2023-10-30","valor":215.00000000000},{"fecha":"2023-10-27","valor":215.00000000000},{"fecha":"2023-10-26","valor":215.00000000000},{"fecha":"2023-10-25","valor":215.00000000000},{"fecha":"2023-10-24","valor":214.00000000000},{"fecha":"2023-10-23","valor":213.00000000000},{"fecha":"2023-10-20","valor":213.00000000000},{"fecha":"2023-10-19","valor":214.00000000000},{"fecha":"2023-10-18","valor":214.00000000000},{"fecha":"2023-10-17","valor":214.00000000000},{"fecha":"2023-10-12","valor":215.00000000000},{"fecha":"2023-10-11","valor":216.00000000000},{"fecha":"2023-10-10","valor":206.00000000000},{"fecha":"2023-10-09","valor":206.00000000000},{"fecha":"2023-10-06","valor":205.00000000000},{"fecha":"2023-10-05","valor":205.00000000000},{"fecha":"2023-10-04","valor":204.00000000000},{"fecha":"2023-10-03","valor":204.00000000000},{"fecha":"2023-10-02","valor":204.00000000000},{"fecha":"2023-09-29","valor":212.00000000000},{"fecha":"2023-09-28","valor":203.00000000000},{"fecha":"2023-09-27","valor":203.00000000000},{"fecha":"2023-09-26","valor":203.00000000000},{"fecha":"2023-09-25","valor":203.00000000000},{"fecha":"2023-09-22","valor":203.00000000000},{"fecha":"2023-09-21","valor":203.00000000000},{"fecha":"2023-09-20","valor":203.00000000000},{"fecha":"2023-09-19","valor":202.00000000000},{"fecha":"2023-09-18","valor":204.00000000000},{"fecha":"2023-09-15","valor":203.00000000000},{"fecha":"2023-09-14","valor":202.00000000000},{"fecha":"2023-09-13","valor":202.00000000000},{"fecha":"2023-09-12","valor":202.00000000000},{"fecha":"2023-09-11","valor":202.00000000000},{"fecha":"2023-09-08","valor":202.00000000000},{"fecha":"2023-09-07","valor":202.00000000000},{"fecha":"2023-09-06","valor":201.00000000000},{"fecha":"2023-09-05","valor":197.00000000000},{"fecha":"2023-09-04","valor":197.00000000000},{"fecha":"2023-09-01","valor":197.00000000000},{"fecha":"2023-08-31","valor":201.00000000000},{"fecha":"2023-08-30","valor":197.00000000000},{"fecha":"2023-08-29","valor":196.00000000000},{"fecha":"2023-08-28","valor":175.00000000000},{"fecha":"2023-08-25","valor":175.00000000000},{"fecha":"2023-08-24","valor":175.00000000000},{"fecha":"2023-08-23","valor":174.00000000000},{"fecha":"2023-08-22","valor":174.00000000000},{"fecha":"2023-08-18","valor":174.00000000000},{"fecha":"2023-08-17","valor":175.00000000000},{"fecha":"2023-08-16","valor":175.00000000000},{"fecha":"2023-08-15","valor":175.00000000000},{"fecha":"2023-08-14","valor":175.00000000000},{"fecha":"2023-08-11","valor":182.00000000000},{"fecha":"2023-08-10","valor":182.00000000000},{"fecha":"2023-08-09","valor":182.00000000000},{"fecha":"2023-08-08","valor":183.00000000000},{"fecha":"2023-08-07","valor":182.00000000000},{"fecha":"2023-08-04","valor":183.00000000000},{"fecha":"2023-08-03","valor":183.00000000000},{"fecha":"2023-08-02","valor":183.00000000000},{"fecha":"2023-08-01","valor":183.00000000000},{"fecha":"2023-07-31","valor":195.00000000000},{"fecha":"2023-07-28","valor":178.00000000000},{"fecha":"2023-07-27","valor":177.00000000000},{"fecha":"2023-07-26","valor":178.00000000000},{"fecha":"2023-07-25","valor":177.00000000000},{"fecha":"2023-07-24","valor":176.00000000000},{"fecha":"2023-07-21","valor":176.00000000000},{"fecha":"2023-07-20","valor":175.00000000000},{"fecha":"2023-07-19","valor":175.00000000000},{"fecha":"2023-07-18","valor":175.00000000000},{"fecha":"2023-07-17","valor":171.00000000000},{"fecha":"2023-07-14","valor":175.00000000000},{"fecha":"2023-07-13","valor":175.00000000000},{"fecha":"2023-07-12","valor":175.00000000000},{"fecha":"2023-07-11","valor":175.00000000000},{"fecha":"2023-07-10","valor":176.00000000000},{"fecha":"2023-07-07","valor":176.00000000000},{"fecha":"2023-07-06","valor":176.00000000000},{"fecha":"2023-07-05","valor":176.00000000000},{"fecha":"2023-07-04","valor":175.00000000000},{"fecha":"2023-07-03","valor":176.00000000000},{"fecha":"2023-06-30","valor":182.00000000000},{"fecha":"2023-06-29","valor":180.00000000000},{"fecha":"2023-06-28","valor":180.00000000000},{"fecha":"2023-06-27","valor":180.00000000000},{"fecha":"2023-06-26","valor":175.00000000000},{"fecha":"2023-06-23","valor":176.00000000000},{"fecha":"2023-06-22","valor":176.00000000000},{"fecha":"2023-06-21","valor":176.00000000000},{"fecha":"2023-06-16","valor":180.00000000000},{"fecha":"2023-06-15","valor":179.00000000000},{"fecha":"2023-06-14","valor":179.00000000000},{"fecha":"2023-06-13","valor":179.00000000000},{"fecha":"2023-06-12","valor":180.00000000000},{"fecha":"2023-06-09","valor":173.00000000000},{"fecha":"2023-06-08","valor":173.00000000000},{"fecha":"2023-06-07","valor":174.00000000000},{"fecha":"2023-06-06","valor":174.00000000000},{"fecha":"2023-06-05","valor":174.00000000000},{"fecha":"2023-06-02","valor":175.00000000000},{"fecha":"2023-06-01","valor":175.00000000000},{"fecha":"2023-05-31","valor":182.00000000000},{"fecha":"2023-05-30","valor":166.00000000000},{"fecha":"2023-05-29","valor":166.00000000000},{"fecha":"2023-05-24","valor":166.00000000000},{"fecha":"2023-05-23","valor":167.00000000000},{"fecha":"2023-05-22","valor":167.00000000000},{"fecha":"2023-05-19","valor":168.00000000000},{"fecha":"2023-05-18","valor":167.00000000000},{"fecha":"2023-05-17","valor":167.00000000000},{"fecha":"2023-05-16","valor":167.00000000000},{"fecha":"2023-05-15","valor":169.00000000000},{"fecha":"2023-05-12","valor":173.00000000000},{"fecha":"2023-05-11","valor":173.00000000000},{"fecha":"2023-05-10","valor":165.00000000000},{"fecha":"2023-05-09","valor":165.00000000000},{"fecha":"2023-05-08","valor":166.00000000000},{"fecha":"2023-05-05","valor":165.00000000000},{"fecha":"2023-05-04","valor":166.00000000000},{"fecha":"2023-05-03","valor":165.00000000000},{"fecha":"2023-05-02","valor":166.00000000000},{"fecha":"2023-04-28","valor":172.00000000000},{"fecha":"2023-04-27","valor":161.00000000000},{"fecha":"2023-04-26","valor":162.00000000000},{"fecha":"2023-04-25","valor":162.00000000000},{"fecha":"2023-04-24","valor":162.00000000000},{"fecha":"2023-04-21","valor":162.00000000000},{"fecha":"2023-04-20","valor":162.00000000000},{"fecha":"2023-04-19","valor":162.00000000000},{"fecha":"2023-04-18","valor":162.00000000000},{"fecha":"2023-04-17","valor":161.00000000000},{"fecha":"2023-04-14","valor":162.00000000000},{"fecha":"2023-04-13","valor":162.00000000000},{"fecha":"2023-04-12","valor":162.00000000000},{"fecha":"2023-04-11","valor":161.00000000000},{"fecha":"2023-04-10","valor":163.00000000000},{"fecha":"2023-04-05","valor":161.00000000000},{"fecha":"2023-04-04","valor":160.00000000000},{"fecha":"2023-04-03","valor":161.00000000000},{"fecha":"2023-03-31","valor":158.00000000000},{"fecha":"2023-03-30","valor":157.00000000000},{"fecha":"2023-03-29","valor":156.00000000000},{"fecha":"2023-03-28","valor":156.00000000000},{"fecha":"2023-03-27","valor":155.00000000000},{"fecha":"2023-03-23","valor":156.00000000000},{"fecha":"2023-03-22","valor":156.00000000000},{"fecha":"2023-03-21","valor":156.00000000000},{"fecha":"2023-03-20","valor":157.00000000000},{"fecha":"2023-03-17","valor":156.00000000000},{"fecha":"2023-03-16","valor":156.00000000000},{"fecha":"2023-03-15","valor":158.00000000000},{"fecha":"2023-03-14","valor":158.00000000000},{"fecha":"2023-03-13","valor":158.00000000000},{"fecha":"2023-03-10","valor":158.00000000000},{"fecha":"2023-03-09","valor":158.00000000000},{"fecha":"2023-03-08","valor":154.00000000000},{"fecha":"2023-03-07","valor":154.00000000000},{"fecha":"2023-03-06","valor":154.00000000000},{"fecha":"2023-03-03","valor":155.00000000000},{"fecha":"2023-03-02","valor":156.00000000000},{"fecha":"2023-03-01","valor":153.00000000000},{"fecha":"2023-02-28","valor":157.00000000000},{"fecha":"2023-02-27","valor":152.00000000000},{"fecha":"2023-02-24","valor":152.00000000000},{"fecha":"2023-02-23","valor":153.00000000000},{"fecha":"2023-02-22","valor":153.00000000000},{"fecha":"2023-02-17","valor":153.00000000000},{"fecha":"2023-02-16","valor":154.00000000000},{"fecha":"2023-02-15","valor":154.00000000000},{"fecha":"2023-02-14","valor":154.00000000000},{"fecha":"2023-02-13","valor":150.00000000000},{"fecha":"2023-02-10","valor":151.00000000000},{"fecha":"2023-02-09","valor":152.00000000000},{"fecha":"2023-02-08","valor":152.00000000000},{"fecha":"2023-02-07","valor":152.00000000000},{"fecha":"2023-02-06","valor":152.00000000000},{"fecha":"2023-02-03","valor":153.00000000000},{"fecha":"2023-02-02","valor":150.00000000000},{"fecha":"2023-02-01","valor":150.00000000000},{"fecha":"2023-01-31","valor":156.00000000000},{"fecha":"2023-01-30","valor":146.00000000000},{"fecha":"2023-01-27","valor":150.00000000000},{"fecha":"2023-01-26","valor":150.00000000000},{"fecha":"2023-01-25","valor":150.00000000000},{"fecha":"2023-01-24","valor":150.00000000000},{"fecha":"2023-01-23","valor":150.00000000000},{"fecha":"2023-01-20","valor":151.00000000000},{"fecha":"2023-01-19","valor":151.00000000000},{"fecha":"2023-01-18","valor":151.00000000000},{"fecha":"2023-01-17","valor":149.00000000000},{"fecha":"2023-01-16","valor":151.00000000000},{"fecha":"2023-01-13","valor":154.00000000000},{"fecha":"2023-01-12","valor":152.00000000000},{"fecha":"2023-01-11","valor":152.00000000000},{"fecha":"2023-01-10","valor":152.00000000000},{"fecha":"2023-01-09","valor":152.00000000000},{"fecha":"2023-01-06","valor":152.00000000000},{"fecha":"2023-01-05","valor":151.00000000000},{"fecha":"2023-01-04","valor":152.00000000000},{"fecha":"2023-01-03","valor":151.00000000000},{"fecha":"2023-01-02","valor":152.00000000000},{"fecha":"2022-12-30","valor":149.00000000000},{"fecha":"2022-12-29","valor":152.00000000000},{"fecha":"2022-12-28","valor":152.00000000000},{"fecha":"2022-12-27","valor":152.00000000000},{"fecha":"2022-12-26","valor":150.00000000000},{"fecha":"2022-12-23","valor":148.00000000000},{"fecha":"2022-12-22","valor":148.00000000000},{"fecha":"2022-12-21","valor":148.00000000000},{"fecha":"2022-12-20","valor":148.00000000000},{"fecha":"2022-12-19","valor":149.00000000000},{"fecha":"2022-12-16","valor":152.00000000000},{"fecha":"2022-12-15","valor":151.00000000000},{"fecha":"2022-12-14","valor":153.00000000000},{"fecha":"2022-12-13","valor":153.00000000000},{"fecha":"2022-12-12","valor":151.00000000000},{"fecha":"2022-12-07","valor":152.00000000000},{"fecha":"2022-12-06","valor":152.00000000000},{"fecha":"2022-12-05","valor":152.00000000000},{"fecha":"2022-12-02","valor":153.00000000000},{"fecha":"2022-12-01","valor":154.00000000000},{"fecha":"2022-11-30","valor":154.00000000000},{"fecha":"2022-11-29","valor":149.00000000000},{"fecha":"2022-11-28","valor":150.00000000000},{"fecha":"2022-11-25","valor":149.00000000000},{"fecha":"2022-11-24","valor":148.00000000000},{"fecha":"2022-11-23","valor":148.00000000000},{"fecha":"2022-11-22","valor":149.00000000000},{"fecha":"2022-11-18","valor":150.00000000000},{"fecha":"2022-11-17","valor":151.00000000000},{"fecha":"2022-11-16","valor":151.00000000000},{"fecha":"2022-11-15","valor":151.00000000000},{"fecha":"2022-11-14","valor":153.00000000000},{"fecha":"2022-11-11","valor":153.00000000000},{"fecha":"2022-11-10","valor":153.00000000000},{"fecha":"2022-11-09","valor":151.00000000000},{"fecha":"2022-11-08","valor":152.00000000000},{"fecha":"2022-11-07","valor":149.00000000000},{"fecha":"2022-11-04","valor":147.00000000000},{"fecha":"2022-11-03","valor":147.00000000000},{"fecha":"2022-11-02","valor":148.00000000000},{"fecha":"2022-11-01","valor":147.00000000000},{"fecha":"2022-10-31","valor":150.00000000000},{"fecha":"2022-10-28","valor":144.00000000000},{"fecha":"2022-10-27","valor":144.00000000000},{"fecha":"2022-10-26","valor":143.00000000000},{"fecha":"2022-10-25","valor":143.00000000000},{"fecha":"2022-10-24","valor":143.00000000000},{"fecha":"2022-10-21","valor":143.00000000000},{"fecha":"2022-10-20","valor":144.00000000000},{"fecha":"2022-10-19","valor":144.00000000000},{"fecha":"2022-10-18","valor":144.00000000000},{"fecha":"2022-10-17","valor":144.00000000000},{"fecha":"2022-10-14","valor":146.00000000000},{"fecha":"2022-10-13","valor":145.00000000000},{"fecha":"2022-10-12","valor":146.00000000000},{"fecha":"2022-10-11","valor":144.00000000000},{"fecha":"2022-10-06","valor":144.00000000000},{"fecha":"2022-10-05","valor":144.00000000000},{"fecha":"2022-10-04","valor":145.00000000000},{"fecha":"2022-10-03","valor":146.00000000000},{"fecha":"2022-09-30","valor":146.00000000000},{"fecha":"2022-09-29","valor":147.00000000000},{"fecha":"2022-09-28","valor":146.00000000000},{"fecha":"2022-09-27","valor":146.00000000000},{"fecha":"2022-09-26","valor":143.00000000000},{"fecha":"2022-09-23","valor":143.00000000000},{"fecha":"2022-09-22","valor":143.00000000000},{"fecha":"2022-09-21","valor":145.00000000000},{"fecha":"2022-09-20","valor":145.00000000000},{"fecha":"2022-09-19","valor":146.00000000000},{"fecha":"2022-09-16","valor":146.00000000000},{"fecha":"2022-09-15","valor":146.00000000000},{"fecha":"2022-09-14","valor":150.00000000000},{"fecha":"2022-09-13","valor":141.00000000000},{"fecha":"2022-09-12","valor":142.00000000000},{"fecha":"2022-09-09","valor":142.00000000000},{"fecha":"2022-09-08","valor":142.00000000000},{"fecha":"2022-09-07","valor":142.00000000000},{"fecha":"2022-09-06","valor":142.00000000000},{"fecha":"2022-09-05","valor":142.00000000000},{"fecha":"2022-09-01","valor":144.00000000000},{"fecha":"2022-08-31","valor":149.00000000000},{"fecha":"2022-08-30","valor":144.00000000000},{"fecha":"2022-08-29","valor":139.00000000000},{"fecha":"2022-08-26","valor":143.00000000000},{"fecha":"2022-08-25","valor":144.00000000000},{"fecha":"2022-08-24","valor":145.00000000000},{"fecha":"2022-08-23","valor":146.00000000000},{"fecha":"2022-08-22","valor":148.00000000000},{"fecha":"2022-08-19","valor":148.00000000000},{"fecha":"2022-08-18","valor":148.00000000000},{"fecha":"2022-08-17","valor":148.00000000000},{"fecha":"2022-08-16","valor":150.00000000000},{"fecha":"2022-08-12","valor":151.00000000000},{"fecha":"2022-08-11","valor":156.00000000000},{"fecha":"2022-08-10","valor":156.00000000000},{"fecha":"2022-08-09","valor":160.00000000000},{"fecha":"2022-08-08","valor":158.00000000000},{"fecha":"2022-08-05","valor":159.00000000000},{"fecha":"2022-08-04","valor":160.00000000000},{"fecha":"2022-08-03","valor":160.00000000000},{"fecha":"2022-08-02","valor":155.00000000000},{"fecha":"2022-08-01","valor":155.00000000000},{"fecha":"2022-07-29","valor":161.00000000000}]}]}