{"status":200,"metadata":{"resultset":{"count":7492,"offset":0,"limit":1000}},"results":[{"idVariable":1362,"detalle":[{"fecha":"2026-09-11","valor":803.00000000000},{"fecha":"2026-09-10","valor":803.00000000000},{"fecha":"2026-09-09","valor":803.00000000000},{"fecha":"2026-09-08","valor":802.00000000000},{"fecha":"2026-09-07","valor":802.00000000000},{"fecha":"2026-09-04","valor":797.00000000000},{"fecha":"2026-09-03","valor":751.00000000000},{"fecha":"2026-09-02","valor":750.00000000000},{"fecha":"2026-09-01","valor":744.00000000000},{"fecha":"2026-08-31","valor":745.00000000000},{"fecha":"2026-08-28","valor":745.00000000000},{"fecha":"2026-08-27","valor":743.00000000000},{"fecha":"2026-08-26","valor":743.00000000000},{"fecha":"2026-08-25","valor":741.00000000000},{"fecha":"2026-08-24","valor":740.00000000000},{"fecha":"2026-08-21","valor":740.00000000000},{"fecha":"2026-08-20","valor":740.00000000000},{"fecha":"2026-08-19","valor":739.00000000000},{"fecha":"2026-08-18","valor":740.00000000000},{"fecha":"2026-08-14","valor":739.00000000000},{"fecha":"2026-08-13","valor":739.00000000000},{"fecha":"2026-08-12","valor":740.00000000000},{"fecha":"2026-08-11","valor":736.00000000000},{"fecha":"2026-08-10","valor":736.00000000000},{"fecha":"2026-08-07","valor":736.00000000000},{"fecha":"2026-08-06","valor":698.00000000000},{"fecha":"2026-08-05","valor":699.00000000000},{"fecha":"2026-08-04","valor":696.00000000000},{"fecha":"2026-08-03","valor":694.00000000000},{"fecha":"2026-07-31","valor":695.00000000000},{"fecha":"2026-07-30","valor":691.00000000000},{"fecha":"2026-07-29","valor":690.00000000000},{"fecha":"2026-07-28","valor":689.00000000000},{"fecha":"2026-07-27","valor":686.00000000000},{"fecha":"2026-07-24","valor":687.00000000000},{"fecha":"2026-07-23","valor":687.00000000000},{"fecha":"2026-07-22","valor":686.00000000000},{"fecha":"2026-07-21","valor":686.00000000000},{"fecha":"2026-07-20","valor":686.00000000000},{"fecha":"2026-07-17","valor":686.00000000000},{"fecha":"2026-07-16","valor":687.00000000000},{"fecha":"2026-07-15","valor":685.00000000000},{"fecha":"2026-07-14","valor":686.00000000000},{"fecha":"2026-07-13","valor":683.00000000000},{"fecha":"2026-07-08","valor":684.00000000000},{"fecha":"2026-07-07","valor":681.00000000000},{"fecha":"2026-07-06","valor":680.00000000000},{"fecha":"2026-07-03","valor":678.00000000000},{"fecha":"2026-07-02","valor":678.00000000000},{"fecha":"2026-07-01","valor":678.00000000000},{"fecha":"2026-06-30","valor":679.00000000000},{"fecha":"2026-06-29","valor":678.00000000000},{"fecha":"2026-06-26","valor":679.00000000000},{"fecha":"2026-06-25","valor":676.00000000000},{"fecha":"2026-06-24","valor":676.00000000000},{"fecha":"2026-06-23","valor":675.00000000000},{"fecha":"2026-06-22","valor":674.00000000000},{"fecha":"2026-06-19","valor":674.00000000000},{"fecha":"2026-06-18","valor":668.00000000000},{"fecha":"2026-06-17","valor":663.00000000000},{"fecha":"2026-06-16","valor":663.00000000000},{"fecha":"2026-06-12","valor":665.00000000000},{"fecha":"2026-06-11","valor":661.00000000000},{"fecha":"2026-06-10","valor":664.00000000000},{"fecha":"2026-06-09","valor":671.00000000000},{"fecha":"2026-06-08","valor":670.00000000000},{"fecha":"2026-06-05","valor":668.00000000000},{"fecha":"2026-06-04","valor":652.00000000000},{"fecha":"2026-06-03","valor":650.00000000000},{"fecha":"2026-06-02","valor":648.00000000000},{"fecha":"2026-06-01","valor":647.00000000000},{"fecha":"2026-05-29","valor":647.00000000000},{"fecha":"2026-05-28","valor":644.00000000000},{"fecha":"2026-05-27","valor":644.00000000000},{"fecha":"2026-05-26","valor":642.00000000000},{"fecha":"2026-05-22","valor":641.00000000000},{"fecha":"2026-05-21","valor":640.00000000000},{"fecha":"2026-05-20","valor":635.00000000000},{"fecha":"2026-05-19","valor":635.00000000000},{"fecha":"2026-05-18","valor":635.00000000000},{"fecha":"2026-05-15","valor":635.00000000000},{"fecha":"2026-05-14","valor":631.00000000000},{"fecha":"2026-05-13","valor":626.00000000000},{"fecha":"2026-05-12","valor":623.00000000000},{"fecha":"2026-05-11","valor":618.00000000000},{"fecha":"2026-05-08","valor":618.00000000000},{"fecha":"2026-05-07","valor":617.00000000000},{"fecha":"2026-05-06","valor":617.00000000000},{"fecha":"2026-05-05","valor":616.00000000000},{"fecha":"2026-05-04","valor":613.00000000000},{"fecha":"2026-04-30","valor":612.00000000000},{"fecha":"2026-04-29","valor":615.00000000000},{"fecha":"2026-04-28","valor":615.00000000000},{"fecha":"2026-04-27","valor":611.00000000000},{"fecha":"2026-04-24","valor":609.00000000000},{"fecha":"2026-04-23","valor":608.00000000000},{"fecha":"2026-04-22","valor":607.00000000000},{"fecha":"2026-04-21","valor":607.00000000000},{"fecha":"2026-04-20","valor":603.00000000000},{"fecha":"2026-04-17","valor":605.00000000000},{"fecha":"2026-04-16","valor":600.00000000000},{"fecha":"2026-04-15","valor":601.00000000000},{"fecha":"2026-04-14","valor":598.00000000000},{"fecha":"2026-04-13","valor":597.00000000000},{"fecha":"2026-04-10","valor":597.00000000000},{"fecha":"2026-04-09","valor":597.00000000000},{"fecha":"2026-04-08","valor":597.00000000000},{"fecha":"2026-04-07","valor":597.00000000000},{"fecha":"2026-04-06","valor":597.00000000000},{"fecha":"2026-04-01","valor":596.00000000000},{"fecha":"2026-03-31","valor":595.00000000000},{"fecha":"2026-03-30","valor":593.00000000000},{"fecha":"2026-03-27","valor":592.00000000000},{"fecha":"2026-03-26","valor":592.00000000000},{"fecha":"2026-03-25","valor":590.00000000000},{"fecha":"2026-03-20","valor":591.00000000000},{"fecha":"2026-03-19","valor":590.00000000000},{"fecha":"2026-03-18","valor":588.00000000000},{"fecha":"2026-03-17","valor":588.00000000000},{"fecha":"2026-03-16","valor":588.00000000000},{"fecha":"2026-03-13","valor":589.00000000000},{"fecha":"2026-03-12","valor":588.00000000000},{"fecha":"2026-03-11","valor":586.00000000000},{"fecha":"2026-03-10","valor":585.00000000000},{"fecha":"2026-03-09","valor":581.00000000000},{"fecha":"2026-03-06","valor":581.00000000000},{"fecha":"2026-03-05","valor":580.00000000000},{"fecha":"2026-03-04","valor":578.00000000000},{"fecha":"2026-03-03","valor":583.00000000000},{"fecha":"2026-03-02","valor":584.00000000000},{"fecha":"2026-02-27","valor":577.00000000000},{"fecha":"2026-02-26","valor":582.00000000000},{"fecha":"2026-02-25","valor":576.00000000000},{"fecha":"2026-02-24","valor":572.00000000000},{"fecha":"2026-02-23","valor":570.00000000000},{"fecha":"2026-02-20","valor":571.00000000000},{"fecha":"2026-02-19","valor":569.00000000000},{"fecha":"2026-02-18","valor":569.00000000000},{"fecha":"2026-02-13","valor":568.00000000000},{"fecha":"2026-02-12","valor":570.00000000000},{"fecha":"2026-02-11","valor":568.00000000000},{"fecha":"2026-02-10","valor":568.00000000000},{"fecha":"2026-02-09","valor":569.00000000000},{"fecha":"2026-02-06","valor":568.00000000000},{"fecha":"2026-02-05","valor":570.00000000000},{"fecha":"2026-02-04","valor":569.00000000000},{"fecha":"2026-02-03","valor":569.00000000000},{"fecha":"2026-02-02","valor":569.00000000000},{"fecha":"2026-01-30","valor":567.00000000000},{"fecha":"2026-01-29","valor":566.00000000000},{"fecha":"2026-01-28","valor":566.00000000000},{"fecha":"2026-01-27","valor":565.00000000000},{"fecha":"2026-01-26","valor":565.00000000000},{"fecha":"2026-01-23","valor":566.00000000000},{"fecha":"2026-01-22","valor":564.00000000000},{"fecha":"2026-01-21","valor":564.00000000000},{"fecha":"2026-01-20","valor":563.00000000000},{"fecha":"2026-01-19","valor":566.00000000000},{"fecha":"2026-01-16","valor":566.00000000000},{"fecha":"2026-01-15","valor":564.00000000000},{"fecha":"2026-01-14","valor":556.00000000000},{"fecha":"2026-01-13","valor":556.00000000000},{"fecha":"2026-01-12","valor":550.00000000000},{"fecha":"2026-01-09","valor":550.00000000000},{"fecha":"2026-01-08","valor":550.00000000000},{"fecha":"2026-01-07","valor":550.00000000000},{"fecha":"2026-01-06","valor":550.00000000000},{"fecha":"2026-01-05","valor":550.00000000000},{"fecha":"2026-01-02","valor":549.00000000000},{"fecha":"2025-12-30","valor":549.00000000000},{"fecha":"2025-12-29","valor":549.00000000000},{"fecha":"2025-12-26","valor":548.00000000000},{"fecha":"2025-12-23","valor":548.00000000000},{"fecha":"2025-12-22","valor":546.00000000000},{"fecha":"2025-12-19","valor":545.00000000000},{"fecha":"2025-12-18","valor":545.00000000000},{"fecha":"2025-12-17","valor":543.00000000000},{"fecha":"2025-12-16","valor":543.00000000000},{"fecha":"2025-12-15","valor":542.00000000000},{"fecha":"2025-12-12","valor":542.00000000000},{"fecha":"2025-12-11","valor":540.00000000000},{"fecha":"2025-12-10","valor":546.00000000000},{"fecha":"2025-12-09","valor":545.00000000000},{"fecha":"2025-12-05","valor":542.00000000000},{"fecha":"2025-12-04","valor":542.00000000000},{"fecha":"2025-12-03","valor":541.00000000000},{"fecha":"2025-12-02","valor":541.00000000000},{"fecha":"2025-12-01","valor":540.00000000000},{"fecha":"2025-11-28","valor":538.00000000000},{"fecha":"2025-11-27","valor":539.00000000000},{"fecha":"2025-11-26","valor":537.00000000000},{"fecha":"2025-11-25","valor":537.00000000000},{"fecha":"2025-11-20","valor":537.00000000000},{"fecha":"2025-11-19","valor":536.00000000000},{"fecha":"2025-11-18","valor":535.00000000000},{"fecha":"2025-11-17","valor":531.00000000000},{"fecha":"2025-11-14","valor":532.00000000000},{"fecha":"2025-11-13","valor":532.00000000000},{"fecha":"2025-11-12","valor":530.00000000000},{"fecha":"2025-11-11","valor":529.00000000000},{"fecha":"2025-11-10","valor":529.00000000000},{"fecha":"2025-11-07","valor":528.00000000000},{"fecha":"2025-11-05","valor":527.00000000000},{"fecha":"2025-11-04","valor":525.00000000000},{"fecha":"2025-11-03","valor":524.00000000000},{"fecha":"2025-10-31","valor":526.00000000000},{"fecha":"2025-10-30","valor":524.00000000000},{"fecha":"2025-10-29","valor":521.00000000000},{"fecha":"2025-10-28","valor":521.00000000000},{"fecha":"2025-10-27","valor":526.00000000000},{"fecha":"2025-10-24","valor":525.00000000000},{"fecha":"2025-10-23","valor":525.00000000000},{"fecha":"2025-10-22","valor":516.00000000000},{"fecha":"2025-10-21","valor":516.00000000000},{"fecha":"2025-10-20","valor":515.00000000000},{"fecha":"2025-10-17","valor":512.00000000000},{"fecha":"2025-10-16","valor":511.00000000000},{"fecha":"2025-10-15","valor":510.00000000000},{"fecha":"2025-10-14","valor":509.00000000000},{"fecha":"2025-10-13","valor":510.00000000000},{"fecha":"2025-10-09","valor":508.00000000000},{"fecha":"2025-10-08","valor":507.00000000000},{"fecha":"2025-10-07","valor":505.00000000000},{"fecha":"2025-10-06","valor":505.00000000000},{"fecha":"2025-10-03","valor":505.00000000000},{"fecha":"2025-10-02","valor":504.00000000000},{"fecha":"2025-10-01","valor":504.00000000000},{"fecha":"2025-09-30","valor":500.00000000000},{"fecha":"2025-09-29","valor":498.00000000000},{"fecha":"2025-09-26","valor":497.00000000000},{"fecha":"2025-09-25","valor":497.00000000000},{"fecha":"2025-09-24","valor":495.00000000000},{"fecha":"2025-09-23","valor":491.00000000000},{"fecha":"2025-09-22","valor":488.00000000000},{"fecha":"2025-09-19","valor":486.00000000000},{"fecha":"2025-09-18","valor":484.00000000000},{"fecha":"2025-09-17","valor":482.00000000000},{"fecha":"2025-09-16","valor":481.00000000000},{"fecha":"2025-09-15","valor":480.00000000000},{"fecha":"2025-09-12","valor":480.00000000000},{"fecha":"2025-09-11","valor":479.00000000000},{"fecha":"2025-09-10","valor":477.00000000000},{"fecha":"2025-09-09","valor":477.00000000000},{"fecha":"2025-09-08","valor":472.00000000000},{"fecha":"2025-09-05","valor":469.00000000000},{"fecha":"2025-09-04","valor":467.00000000000},{"fecha":"2025-09-03","valor":466.00000000000},{"fecha":"2025-09-02","valor":465.00000000000},{"fecha":"2025-09-01","valor":462.00000000000},{"fecha":"2025-08-29","valor":466.00000000000},{"fecha":"2025-08-28","valor":460.00000000000},{"fecha":"2025-08-27","valor":458.00000000000},{"fecha":"2025-08-26","valor":455.00000000000},{"fecha":"2025-08-25","valor":456.00000000000},{"fecha":"2025-08-22","valor":456.00000000000},{"fecha":"2025-08-21","valor":453.00000000000},{"fecha":"2025-08-20","valor":456.00000000000},{"fecha":"2025-08-19","valor":456.00000000000},{"fecha":"2025-08-18","valor":453.00000000000},{"fecha":"2025-08-14","valor":453.00000000000},{"fecha":"2025-08-13","valor":433.00000000000},{"fecha":"2025-08-12","valor":430.00000000000},{"fecha":"2025-08-11","valor":427.00000000000},{"fecha":"2025-08-08","valor":428.00000000000},{"fecha":"2025-08-07","valor":428.00000000000},{"fecha":"2025-08-06","valor":427.00000000000},{"fecha":"2025-08-05","valor":422.00000000000},{"fecha":"2025-08-04","valor":422.00000000000},{"fecha":"2025-08-01","valor":421.00000000000},{"fecha":"2025-07-31","valor":421.00000000000},{"fecha":"2025-07-30","valor":420.00000000000},{"fecha":"2025-07-29","valor":418.00000000000},{"fecha":"2025-07-28","valor":418.00000000000},{"fecha":"2025-07-25","valor":419.00000000000},{"fecha":"2025-07-24","valor":418.00000000000},{"fecha":"2025-07-23","valor":417.00000000000},{"fecha":"2025-07-22","valor":417.00000000000},{"fecha":"2025-07-21","valor":417.00000000000},{"fecha":"2025-07-18","valor":417.00000000000},{"fecha":"2025-07-17","valor":417.00000000000},{"fecha":"2025-07-16","valor":414.00000000000},{"fecha":"2025-07-15","valor":410.00000000000},{"fecha":"2025-07-14","valor":408.00000000000},{"fecha":"2025-07-11","valor":408.00000000000},{"fecha":"2025-07-10","valor":406.00000000000},{"fecha":"2025-07-08","valor":406.00000000000},{"fecha":"2025-07-07","valor":404.00000000000},{"fecha":"2025-07-04","valor":404.00000000000},{"fecha":"2025-07-03","valor":403.00000000000},{"fecha":"2025-07-02","valor":403.00000000000},{"fecha":"2025-07-01","valor":402.00000000000},{"fecha":"2025-06-30","valor":403.00000000000},{"fecha":"2025-06-27","valor":412.00000000000},{"fecha":"2025-06-26","valor":395.00000000000},{"fecha":"2025-06-25","valor":392.00000000000},{"fecha":"2025-06-24","valor":393.00000000000},{"fecha":"2025-06-23","valor":391.00000000000},{"fecha":"2025-06-19","valor":391.00000000000},{"fecha":"2025-06-18","valor":391.00000000000},{"fecha":"2025-06-17","valor":391.00000000000},{"fecha":"2025-06-13","valor":390.00000000000},{"fecha":"2025-06-12","valor":391.00000000000},{"fecha":"2025-06-11","valor":392.00000000000},{"fecha":"2025-06-10","valor":392.00000000000},{"fecha":"2025-06-09","valor":392.00000000000},{"fecha":"2025-06-06","valor":392.00000000000},{"fecha":"2025-06-05","valor":392.00000000000},{"fecha":"2025-06-04","valor":392.00000000000},{"fecha":"2025-06-03","valor":392.00000000000},{"fecha":"2025-06-02","valor":387.00000000000},{"fecha":"2025-05-30","valor":387.00000000000},{"fecha":"2025-05-29","valor":384.00000000000},{"fecha":"2025-05-28","valor":379.00000000000},{"fecha":"2025-05-27","valor":378.00000000000},{"fecha":"2025-05-26","valor":378.00000000000},{"fecha":"2025-05-23","valor":374.00000000000},{"fecha":"2025-05-22","valor":375.00000000000},{"fecha":"2025-05-21","valor":374.00000000000},{"fecha":"2025-05-20","valor":373.00000000000},{"fecha":"2025-05-19","valor":372.00000000000},{"fecha":"2025-05-16","valor":371.00000000000},{"fecha":"2025-05-15","valor":371.00000000000},{"fecha":"2025-05-14","valor":368.00000000000},{"fecha":"2025-05-13","valor":369.00000000000},{"fecha":"2025-05-12","valor":369.00000000000},{"fecha":"2025-05-09","valor":369.00000000000},{"fecha":"2025-05-08","valor":369.00000000000},{"fecha":"2025-05-07","valor":370.00000000000},{"fecha":"2025-05-06","valor":369.00000000000},{"fecha":"2025-05-05","valor":369.00000000000},{"fecha":"2025-04-30","valor":370.00000000000},{"fecha":"2025-04-29","valor":367.00000000000},{"fecha":"2025-04-28","valor":366.00000000000},{"fecha":"2025-04-25","valor":365.00000000000},{"fecha":"2025-04-24","valor":365.00000000000},{"fecha":"2025-04-23","valor":363.00000000000},{"fecha":"2025-04-22","valor":363.00000000000},{"fecha":"2025-04-21","valor":360.00000000000},{"fecha":"2025-04-16","valor":360.00000000000},{"fecha":"2025-04-15","valor":355.00000000000},{"fecha":"2025-04-14","valor":355.00000000000},{"fecha":"2025-04-11","valor":355.00000000000},{"fecha":"2025-04-10","valor":356.00000000000},{"fecha":"2025-04-09","valor":356.00000000000},{"fecha":"2025-04-08","valor":356.00000000000},{"fecha":"2025-04-07","valor":353.00000000000},{"fecha":"2025-04-04","valor":353.00000000000},{"fecha":"2025-04-03","valor":353.00000000000},{"fecha":"2025-04-01","valor":352.00000000000},{"fecha":"2025-03-31","valor":349.00000000000},{"fecha":"2025-03-28","valor":348.00000000000},{"fecha":"2025-03-27","valor":346.00000000000},{"fecha":"2025-03-26","valor":344.00000000000},{"fecha":"2025-03-25","valor":342.00000000000},{"fecha":"2025-03-21","valor":341.00000000000},{"fecha":"2025-03-20","valor":340.00000000000},{"fecha":"2025-03-19","valor":340.00000000000},{"fecha":"2025-03-18","valor":338.00000000000},{"fecha":"2025-03-17","valor":336.00000000000},{"fecha":"2025-03-14","valor":331.00000000000},{"fecha":"2025-03-13","valor":331.00000000000},{"fecha":"2025-03-12","valor":331.00000000000},{"fecha":"2025-03-11","valor":329.00000000000},{"fecha":"2025-03-10","valor":329.00000000000},{"fecha":"2025-03-07","valor":329.00000000000},{"fecha":"2025-03-06","valor":328.00000000000},{"fecha":"2025-03-05","valor":327.00000000000},{"fecha":"2025-02-28","valor":326.00000000000},{"fecha":"2025-02-27","valor":321.00000000000},{"fecha":"2025-02-26","valor":319.00000000000},{"fecha":"2025-02-25","valor":319.00000000000},{"fecha":"2025-02-24","valor":319.00000000000},{"fecha":"2025-02-21","valor":316.00000000000},{"fecha":"2025-02-20","valor":316.00000000000},{"fecha":"2025-02-19","valor":316.00000000000},{"fecha":"2025-02-18","valor":314.00000000000},{"fecha":"2025-02-17","valor":315.00000000000},{"fecha":"2025-02-14","valor":313.00000000000},{"fecha":"2025-02-13","valor":313.00000000000},{"fecha":"2025-02-12","valor":312.00000000000},{"fecha":"2025-02-11","valor":311.00000000000},{"fecha":"2025-02-10","valor":308.00000000000},{"fecha":"2025-02-07","valor":309.00000000000},{"fecha":"2025-02-06","valor":309.00000000000},{"fecha":"2025-02-05","valor":308.00000000000},{"fecha":"2025-02-04","valor":308.00000000000},{"fecha":"2025-02-03","valor":308.00000000000},{"fecha":"2025-01-31","valor":307.00000000000},{"fecha":"2025-01-30","valor":305.00000000000},{"fecha":"2025-01-29","valor":303.00000000000},{"fecha":"2025-01-28","valor":303.00000000000},{"fecha":"2025-01-27","valor":302.00000000000},{"fecha":"2025-01-24","valor":301.00000000000},{"fecha":"2025-01-23","valor":300.00000000000},{"fecha":"2025-01-22","valor":300.00000000000},{"fecha":"2025-01-21","valor":300.00000000000},{"fecha":"2025-01-20","valor":298.00000000000},{"fecha":"2025-01-17","valor":298.00000000000},{"fecha":"2025-01-16","valor":298.00000000000},{"fecha":"2025-01-15","valor":298.00000000000},{"fecha":"2025-01-14","valor":296.00000000000},{"fecha":"2025-01-13","valor":296.00000000000},{"fecha":"2025-01-10","valor":291.00000000000},{"fecha":"2025-01-09","valor":291.00000000000},{"fecha":"2025-01-08","valor":291.00000000000},{"fecha":"2025-01-07","valor":288.00000000000},{"fecha":"2025-01-06","valor":287.00000000000},{"fecha":"2025-01-03","valor":287.00000000000},{"fecha":"2025-01-02","valor":286.00000000000},{"fecha":"2024-12-30","valor":286.00000000000},{"fecha":"2024-12-27","valor":285.00000000000},{"fecha":"2024-12-26","valor":282.00000000000},{"fecha":"2024-12-23","valor":278.00000000000},{"fecha":"2024-12-20","valor":277.00000000000},{"fecha":"2024-12-19","valor":269.00000000000},{"fecha":"2024-12-18","valor":268.00000000000},{"fecha":"2024-12-17","valor":268.00000000000},{"fecha":"2024-12-16","valor":268.00000000000},{"fecha":"2024-12-13","valor":268.00000000000},{"fecha":"2024-12-12","valor":267.00000000000},{"fecha":"2024-12-11","valor":262.00000000000},{"fecha":"2024-12-10","valor":261.00000000000},{"fecha":"2024-12-09","valor":258.00000000000},{"fecha":"2024-12-06","valor":257.00000000000},{"fecha":"2024-12-05","valor":252.00000000000},{"fecha":"2024-12-04","valor":251.00000000000},{"fecha":"2024-12-03","valor":248.00000000000},{"fecha":"2024-12-02","valor":248.00000000000},{"fecha":"2024-11-29","valor":248.00000000000},{"fecha":"2024-11-28","valor":243.00000000000},{"fecha":"2024-11-27","valor":243.00000000000},{"fecha":"2024-11-26","valor":240.00000000000},{"fecha":"2024-11-25","valor":239.00000000000},{"fecha":"2024-11-22","valor":239.00000000000},{"fecha":"2024-11-21","valor":241.00000000000},{"fecha":"2024-11-20","valor":232.00000000000},{"fecha":"2024-11-19","valor":232.00000000000},{"fecha":"2024-11-15","valor":232.00000000000},{"fecha":"2024-11-14","valor":230.00000000000},{"fecha":"2024-11-13","valor":230.00000000000},{"fecha":"2024-11-12","valor":231.00000000000},{"fecha":"2024-11-11","valor":230.00000000000},{"fecha":"2024-11-08","valor":231.00000000000},{"fecha":"2024-11-07","valor":230.00000000000},{"fecha":"2024-11-05","valor":230.00000000000},{"fecha":"2024-11-04","valor":230.00000000000},{"fecha":"2024-11-01","valor":230.00000000000},{"fecha":"2024-10-31","valor":231.00000000000},{"fecha":"2024-10-30","valor":229.00000000000},{"fecha":"2024-10-29","valor":228.00000000000},{"fecha":"2024-10-28","valor":228.00000000000},{"fecha":"2024-10-25","valor":228.00000000000},{"fecha":"2024-10-24","valor":227.00000000000},{"fecha":"2024-10-23","valor":226.00000000000},{"fecha":"2024-10-22","valor":226.00000000000},{"fecha":"2024-10-21","valor":226.00000000000},{"fecha":"2024-10-18","valor":227.00000000000},{"fecha":"2024-10-17","valor":227.00000000000},{"fecha":"2024-10-16","valor":226.00000000000},{"fecha":"2024-10-15","valor":226.00000000000},{"fecha":"2024-10-14","valor":224.00000000000},{"fecha":"2024-10-10","valor":223.00000000000},{"fecha":"2024-10-09","valor":223.00000000000},{"fecha":"2024-10-08","valor":222.00000000000},{"fecha":"2024-10-07","valor":217.00000000000},{"fecha":"2024-10-04","valor":218.00000000000},{"fecha":"2024-10-03","valor":215.00000000000},{"fecha":"2024-10-02","valor":214.00000000000},{"fecha":"2024-10-01","valor":214.00000000000},{"fecha":"2024-09-30","valor":215.00000000000},{"fecha":"2024-09-27","valor":214.00000000000},{"fecha":"2024-09-26","valor":214.00000000000},{"fecha":"2024-09-25","valor":214.00000000000},{"fecha":"2024-09-24","valor":209.00000000000},{"fecha":"2024-09-23","valor":209.00000000000},{"fecha":"2024-09-20","valor":210.00000000000},{"fecha":"2024-09-19","valor":209.00000000000},{"fecha":"2024-09-18","valor":209.00000000000},{"fecha":"2024-09-17","valor":208.00000000000},{"fecha":"2024-09-16","valor":207.00000000000},{"fecha":"2024-09-13","valor":206.00000000000},{"fecha":"2024-09-12","valor":207.00000000000},{"fecha":"2024-09-11","valor":207.00000000000},{"fecha":"2024-09-10","valor":206.00000000000},{"fecha":"2024-09-09","valor":206.00000000000},{"fecha":"2024-09-06","valor":206.00000000000},{"fecha":"2024-09-05","valor":208.00000000000},{"fecha":"2024-09-04","valor":208.00000000000},{"fecha":"2024-09-03","valor":208.00000000000},{"fecha":"2024-09-02","valor":208.00000000000},{"fecha":"2024-08-30","valor":208.00000000000},{"fecha":"2024-08-29","valor":207.00000000000},{"fecha":"2024-08-28","valor":206.00000000000},{"fecha":"2024-08-27","valor":206.00000000000},{"fecha":"2024-08-26","valor":203.00000000000},{"fecha":"2024-08-23","valor":203.00000000000},{"fecha":"2024-08-22","valor":202.00000000000},{"fecha":"2024-08-21","valor":202.00000000000},{"fecha":"2024-08-20","valor":199.00000000000},{"fecha":"2024-08-19","valor":201.00000000000},{"fecha":"2024-08-16","valor":200.00000000000},{"fecha":"2024-08-15","valor":201.00000000000},{"fecha":"2024-08-14","valor":199.00000000000},{"fecha":"2024-08-13","valor":197.00000000000},{"fecha":"2024-08-12","valor":197.00000000000},{"fecha":"2024-08-09","valor":196.00000000000},{"fecha":"2024-08-08","valor":196.00000000000},{"fecha":"2024-08-07","valor":196.00000000000},{"fecha":"2024-08-06","valor":195.00000000000},{"fecha":"2024-08-05","valor":195.00000000000},{"fecha":"2024-08-02","valor":194.00000000000},{"fecha":"2024-08-01","valor":194.00000000000},{"fecha":"2024-07-31","valor":195.00000000000},{"fecha":"2024-07-30","valor":192.00000000000},{"fecha":"2024-07-29","valor":193.00000000000},{"fecha":"2024-07-26","valor":193.00000000000},{"fecha":"2024-07-25","valor":193.00000000000},{"fecha":"2024-07-24","valor":193.00000000000},{"fecha":"2024-07-23","valor":193.00000000000},{"fecha":"2024-07-22","valor":193.00000000000},{"fecha":"2024-07-19","valor":193.00000000000},{"fecha":"2024-07-18","valor":193.00000000000},{"fecha":"2024-07-17","valor":192.00000000000},{"fecha":"2024-07-16","valor":192.00000000000},{"fecha":"2024-07-15","valor":172.00000000000},{"fecha":"2024-07-12","valor":172.00000000000},{"fecha":"2024-07-11","valor":170.00000000000},{"fecha":"2024-07-10","valor":170.00000000000},{"fecha":"2024-07-08","valor":169.00000000000},{"fecha":"2024-07-05","valor":169.00000000000},{"fecha":"2024-07-04","valor":168.00000000000},{"fecha":"2024-07-03","valor":169.00000000000},{"fecha":"2024-07-02","valor":169.00000000000},{"fecha":"2024-07-01","valor":167.00000000000},{"fecha":"2024-06-28","valor":170.00000000000},{"fecha":"2024-06-27","valor":166.00000000000},{"fecha":"2024-06-26","valor":166.00000000000},{"fecha":"2024-06-25","valor":166.00000000000},{"fecha":"2024-06-24","valor":167.00000000000},{"fecha":"2024-06-19","valor":167.00000000000},{"fecha":"2024-06-18","valor":168.00000000000},{"fecha":"2024-06-14","valor":168.00000000000},{"fecha":"2024-06-13","valor":165.00000000000},{"fecha":"2024-06-12","valor":165.00000000000},{"fecha":"2024-06-11","valor":164.00000000000},{"fecha":"2024-06-10","valor":164.00000000000},{"fecha":"2024-06-07","valor":163.00000000000},{"fecha":"2024-06-06","valor":163.00000000000},{"fecha":"2024-06-05","valor":162.00000000000},{"fecha":"2024-06-04","valor":156.00000000000},{"fecha":"2024-06-03","valor":150.00000000000},{"fecha":"2024-05-31","valor":161.00000000000},{"fecha":"2024-05-30","valor":150.00000000000},{"fecha":"2024-05-29","valor":154.00000000000},{"fecha":"2024-05-28","valor":152.00000000000},{"fecha":"2024-05-27","valor":154.00000000000},{"fecha":"2024-05-24","valor":154.00000000000},{"fecha":"2024-05-23","valor":152.00000000000},{"fecha":"2024-05-22","valor":152.00000000000},{"fecha":"2024-05-21","valor":152.00000000000},{"fecha":"2024-05-20","valor":152.00000000000},{"fecha":"2024-05-17","valor":151.00000000000},{"fecha":"2024-05-16","valor":154.00000000000},{"fecha":"2024-05-15","valor":154.00000000000},{"fecha":"2024-05-14","valor":154.00000000000},{"fecha":"2024-05-13","valor":153.00000000000},{"fecha":"2024-05-10","valor":154.00000000000},{"fecha":"2024-05-09","valor":154.00000000000},{"fecha":"2024-05-08","valor":154.00000000000},{"fecha":"2024-05-07","valor":154.00000000000},{"fecha":"2024-05-06","valor":153.00000000000},{"fecha":"2024-05-03","valor":153.00000000000},{"fecha":"2024-05-02","valor":153.00000000000},{"fecha":"2024-04-30","valor":154.00000000000},{"fecha":"2024-04-29","valor":153.00000000000},{"fecha":"2024-04-26","valor":152.00000000000},{"fecha":"2024-04-25","valor":152.00000000000},{"fecha":"2024-04-24","valor":152.00000000000},{"fecha":"2024-04-23","valor":152.00000000000},{"fecha":"2024-04-22","valor":153.00000000000},{"fecha":"2024-04-19","valor":155.00000000000},{"fecha":"2024-04-18","valor":151.00000000000},{"fecha":"2024-04-17","valor":151.00000000000},{"fecha":"2024-04-16","valor":151.00000000000},{"fecha":"2024-04-15","valor":151.00000000000},{"fecha":"2024-04-12","valor":151.00000000000},{"fecha":"2024-04-11","valor":151.00000000000},{"fecha":"2024-04-10","valor":151.00000000000},{"fecha":"2024-04-09","valor":151.00000000000},{"fecha":"2024-04-08","valor":151.00000000000},{"fecha":"2024-04-05","valor":150.00000000000},{"fecha":"2024-04-04","valor":149.00000000000},{"fecha":"2024-04-03","valor":149.00000000000},{"fecha":"2024-03-27","valor":150.00000000000},{"fecha":"2024-03-26","valor":149.00000000000},{"fecha":"2024-03-25","valor":149.00000000000},{"fecha":"2024-03-22","valor":149.00000000000},{"fecha":"2024-03-21","valor":149.00000000000},{"fecha":"2024-03-20","valor":148.00000000000},{"fecha":"2024-03-19","valor":149.00000000000},{"fecha":"2024-03-18","valor":149.00000000000},{"fecha":"2024-03-15","valor":149.00000000000},{"fecha":"2024-03-14","valor":149.00000000000},{"fecha":"2024-03-13","valor":149.00000000000},{"fecha":"2024-03-12","valor":149.00000000000},{"fecha":"2024-03-11","valor":149.00000000000},{"fecha":"2024-03-08","valor":149.00000000000},{"fecha":"2024-03-07","valor":137.00000000000},{"fecha":"2024-03-06","valor":135.00000000000},{"fecha":"2024-03-05","valor":136.00000000000},{"fecha":"2024-03-04","valor":136.00000000000},{"fecha":"2024-03-01","valor":136.00000000000},{"fecha":"2024-02-29","valor":137.00000000000},{"fecha":"2024-02-28","valor":136.00000000000},{"fecha":"2024-02-27","valor":136.00000000000},{"fecha":"2024-02-26","valor":136.00000000000},{"fecha":"2024-02-23","valor":136.00000000000},{"fecha":"2024-02-22","valor":136.00000000000},{"fecha":"2024-02-21","valor":136.00000000000},{"fecha":"2024-02-20","valor":136.00000000000},{"fecha":"2024-02-19","valor":136.00000000000},{"fecha":"2024-02-16","valor":136.00000000000},{"fecha":"2024-02-15","valor":136.00000000000},{"fecha":"2024-02-14","valor":139.00000000000},{"fecha":"2024-02-09","valor":140.00000000000},{"fecha":"2024-02-08","valor":140.00000000000},{"fecha":"2024-02-07","valor":141.00000000000},{"fecha":"2024-02-06","valor":141.00000000000},{"fecha":"2024-02-05","valor":141.00000000000},{"fecha":"2024-02-02","valor":142.00000000000},{"fecha":"2024-02-01","valor":142.00000000000},{"fecha":"2024-01-31","valor":143.00000000000},{"fecha":"2024-01-30","valor":142.00000000000},{"fecha":"2024-01-29","valor":143.00000000000},{"fecha":"2024-01-26","valor":139.00000000000},{"fecha":"2024-01-25","valor":139.00000000000},{"fecha":"2024-01-24","valor":139.00000000000},{"fecha":"2024-01-23","valor":140.00000000000},{"fecha":"2024-01-22","valor":140.00000000000},{"fecha":"2024-01-19","valor":140.00000000000},{"fecha":"2024-01-18","valor":141.00000000000},{"fecha":"2024-01-17","valor":140.00000000000},{"fecha":"2024-01-16","valor":140.00000000000},{"fecha":"2024-01-15","valor":140.00000000000},{"fecha":"2024-01-12","valor":140.00000000000},{"fecha":"2024-01-11","valor":139.00000000000},{"fecha":"2024-01-10","valor":139.00000000000},{"fecha":"2024-01-09","valor":139.00000000000},{"fecha":"2024-01-08","valor":139.00000000000},{"fecha":"2024-01-05","valor":139.00000000000},{"fecha":"2024-01-04","valor":139.00000000000},{"fecha":"2024-01-03","valor":139.00000000000},{"fecha":"2024-01-02","valor":141.00000000000},{"fecha":"2023-12-29","valor":143.00000000000},{"fecha":"2023-12-28","valor":142.00000000000},{"fecha":"2023-12-27","valor":142.00000000000},{"fecha":"2023-12-26","valor":142.00000000000},{"fecha":"2023-12-22","valor":141.00000000000},{"fecha":"2023-12-21","valor":141.00000000000},{"fecha":"2023-12-20","valor":141.00000000000},{"fecha":"2023-12-19","valor":141.00000000000},{"fecha":"2023-12-18","valor":141.00000000000},{"fecha":"2023-12-15","valor":142.00000000000},{"fecha":"2023-12-14","valor":143.00000000000},{"fecha":"2023-12-13","valor":143.00000000000},{"fecha":"2023-12-12","valor":144.00000000000},{"fecha":"2023-12-11","valor":144.00000000000},{"fecha":"2023-12-07","valor":144.00000000000},{"fecha":"2023-12-06","valor":146.00000000000},{"fecha":"2023-12-05","valor":146.00000000000},{"fecha":"2023-12-04","valor":146.00000000000},{"fecha":"2023-12-01","valor":146.00000000000},{"fecha":"2023-11-30","valor":149.00000000000},{"fecha":"2023-11-29","valor":151.00000000000},{"fecha":"2023-11-28","valor":151.00000000000},{"fecha":"2023-11-27","valor":151.00000000000},{"fecha":"2023-11-24","valor":151.00000000000},{"fecha":"2023-11-23","valor":152.00000000000},{"fecha":"2023-11-22","valor":152.00000000000},{"fecha":"2023-11-21","valor":153.00000000000},{"fecha":"2023-11-17","valor":153.00000000000},{"fecha":"2023-11-16","valor":153.00000000000},{"fecha":"2023-11-15","valor":153.00000000000},{"fecha":"2023-11-14","valor":153.00000000000},{"fecha":"2023-11-13","valor":153.00000000000},{"fecha":"2023-11-10","valor":154.00000000000},{"fecha":"2023-11-09","valor":153.00000000000},{"fecha":"2023-11-08","valor":153.00000000000},{"fecha":"2023-11-07","valor":153.00000000000},{"fecha":"2023-11-03","valor":154.00000000000},{"fecha":"2023-11-02","valor":154.00000000000},{"fecha":"2023-11-01","valor":154.00000000000},{"fecha":"2023-10-31","valor":156.00000000000},{"fecha":"2023-10-30","valor":154.00000000000},{"fecha":"2023-10-27","valor":154.00000000000},{"fecha":"2023-10-26","valor":154.00000000000},{"fecha":"2023-10-25","valor":154.00000000000},{"fecha":"2023-10-24","valor":154.00000000000},{"fecha":"2023-10-23","valor":154.00000000000},{"fecha":"2023-10-20","valor":156.00000000000},{"fecha":"2023-10-19","valor":156.00000000000},{"fecha":"2023-10-18","valor":156.00000000000},{"fecha":"2023-10-17","valor":157.00000000000},{"fecha":"2023-10-12","valor":157.00000000000},{"fecha":"2023-10-11","valor":158.00000000000},{"fecha":"2023-10-10","valor":158.00000000000},{"fecha":"2023-10-09","valor":158.00000000000},{"fecha":"2023-10-06","valor":158.00000000000},{"fecha":"2023-10-05","valor":158.00000000000},{"fecha":"2023-10-04","valor":158.00000000000},{"fecha":"2023-10-03","valor":158.00000000000},{"fecha":"2023-10-02","valor":160.00000000000},{"fecha":"2023-09-29","valor":164.00000000000},{"fecha":"2023-09-28","valor":161.00000000000},{"fecha":"2023-09-27","valor":161.00000000000},{"fecha":"2023-09-26","valor":161.00000000000},{"fecha":"2023-09-25","valor":161.00000000000},{"fecha":"2023-09-22","valor":162.00000000000},{"fecha":"2023-09-21","valor":162.00000000000},{"fecha":"2023-09-20","valor":162.00000000000},{"fecha":"2023-09-19","valor":162.00000000000},{"fecha":"2023-09-18","valor":162.00000000000},{"fecha":"2023-09-15","valor":163.00000000000},{"fecha":"2023-09-14","valor":167.00000000000},{"fecha":"2023-09-13","valor":167.00000000000},{"fecha":"2023-09-12","valor":167.00000000000},{"fecha":"2023-09-11","valor":167.00000000000},{"fecha":"2023-09-08","valor":167.00000000000},{"fecha":"2023-09-07","valor":168.00000000000},{"fecha":"2023-09-06","valor":168.00000000000},{"fecha":"2023-09-05","valor":168.00000000000},{"fecha":"2023-09-04","valor":166.00000000000},{"fecha":"2023-09-01","valor":166.00000000000},{"fecha":"2023-08-31","valor":172.00000000000},{"fecha":"2023-08-30","valor":168.00000000000},{"fecha":"2023-08-29","valor":170.00000000000},{"fecha":"2023-08-28","valor":170.00000000000},{"fecha":"2023-08-25","valor":170.00000000000},{"fecha":"2023-08-24","valor":170.00000000000},{"fecha":"2023-08-23","valor":170.00000000000},{"fecha":"2023-08-22","valor":171.00000000000},{"fecha":"2023-08-18","valor":173.00000000000},{"fecha":"2023-08-17","valor":173.00000000000},{"fecha":"2023-08-16","valor":173.00000000000},{"fecha":"2023-08-15","valor":173.00000000000},{"fecha":"2023-08-14","valor":173.00000000000},{"fecha":"2023-08-11","valor":174.00000000000},{"fecha":"2023-08-10","valor":173.00000000000},{"fecha":"2023-08-09","valor":174.00000000000},{"fecha":"2023-08-08","valor":174.00000000000},{"fecha":"2023-08-07","valor":174.00000000000},{"fecha":"2023-08-04","valor":174.00000000000},{"fecha":"2023-08-03","valor":171.00000000000},{"fecha":"2023-08-02","valor":171.00000000000},{"fecha":"2023-08-01","valor":171.00000000000},{"fecha":"2023-07-31","valor":175.00000000000},{"fecha":"2023-07-28","valor":172.00000000000},{"fecha":"2023-07-27","valor":172.00000000000},{"fecha":"2023-07-26","valor":172.00000000000},{"fecha":"2023-07-25","valor":172.00000000000},{"fecha":"2023-07-24","valor":173.00000000000},{"fecha":"2023-07-21","valor":173.00000000000},{"fecha":"2023-07-20","valor":173.00000000000},{"fecha":"2023-07-19","valor":174.00000000000},{"fecha":"2023-07-18","valor":174.00000000000},{"fecha":"2023-07-17","valor":174.00000000000},{"fecha":"2023-07-14","valor":174.00000000000},{"fecha":"2023-07-13","valor":176.00000000000},{"fecha":"2023-07-12","valor":176.00000000000},{"fecha":"2023-07-11","valor":176.00000000000},{"fecha":"2023-07-10","valor":176.00000000000},{"fecha":"2023-07-07","valor":176.00000000000},{"fecha":"2023-07-06","valor":175.00000000000},{"fecha":"2023-07-05","valor":175.00000000000},{"fecha":"2023-07-04","valor":175.00000000000},{"fecha":"2023-07-03","valor":176.00000000000},{"fecha":"2023-06-30","valor":181.00000000000},{"fecha":"2023-06-29","valor":176.00000000000},{"fecha":"2023-06-28","valor":176.00000000000},{"fecha":"2023-06-27","valor":176.00000000000},{"fecha":"2023-06-26","valor":176.00000000000},{"fecha":"2023-06-23","valor":177.00000000000},{"fecha":"2023-06-22","valor":177.00000000000},{"fecha":"2023-06-21","valor":177.00000000000},{"fecha":"2023-06-16","valor":177.00000000000},{"fecha":"2023-06-15","valor":178.00000000000},{"fecha":"2023-06-14","valor":179.00000000000},{"fecha":"2023-06-13","valor":179.00000000000},{"fecha":"2023-06-12","valor":180.00000000000},{"fecha":"2023-06-09","valor":180.00000000000},{"fecha":"2023-06-08","valor":180.00000000000},{"fecha":"2023-06-07","valor":180.00000000000},{"fecha":"2023-06-06","valor":180.00000000000},{"fecha":"2023-06-05","valor":180.00000000000},{"fecha":"2023-06-02","valor":180.00000000000},{"fecha":"2023-06-01","valor":180.00000000000},{"fecha":"2023-05-31","valor":186.00000000000},{"fecha":"2023-05-30","valor":183.00000000000},{"fecha":"2023-05-29","valor":184.00000000000},{"fecha":"2023-05-24","valor":185.00000000000},{"fecha":"2023-05-23","valor":185.00000000000},{"fecha":"2023-05-22","valor":186.00000000000},{"fecha":"2023-05-19","valor":186.00000000000},{"fecha":"2023-05-18","valor":186.00000000000},{"fecha":"2023-05-17","valor":186.00000000000},{"fecha":"2023-05-16","valor":186.00000000000},{"fecha":"2023-05-15","valor":186.00000000000},{"fecha":"2023-05-12","valor":186.00000000000},{"fecha":"2023-05-11","valor":186.00000000000},{"fecha":"2023-05-10","valor":186.00000000000},{"fecha":"2023-05-09","valor":186.00000000000},{"fecha":"2023-05-08","valor":185.00000000000},{"fecha":"2023-05-05","valor":185.00000000000},{"fecha":"2023-05-04","valor":185.00000000000},{"fecha":"2023-05-03","valor":186.00000000000},{"fecha":"2023-05-02","valor":186.00000000000},{"fecha":"2023-04-28","valor":186.00000000000},{"fecha":"2023-04-27","valor":186.00000000000},{"fecha":"2023-04-26","valor":187.00000000000},{"fecha":"2023-04-25","valor":187.00000000000},{"fecha":"2023-04-24","valor":187.00000000000},{"fecha":"2023-04-21","valor":187.00000000000},{"fecha":"2023-04-20","valor":188.00000000000},{"fecha":"2023-04-19","valor":185.00000000000},{"fecha":"2023-04-18","valor":185.00000000000},{"fecha":"2023-04-17","valor":184.00000000000},{"fecha":"2023-04-14","valor":185.00000000000},{"fecha":"2023-04-13","valor":185.00000000000},{"fecha":"2023-04-12","valor":185.00000000000},{"fecha":"2023-04-11","valor":185.00000000000},{"fecha":"2023-04-10","valor":185.00000000000},{"fecha":"2023-04-05","valor":186.00000000000},{"fecha":"2023-04-04","valor":186.00000000000},{"fecha":"2023-04-03","valor":186.00000000000},{"fecha":"2023-03-31","valor":185.00000000000},{"fecha":"2023-03-30","valor":185.00000000000},{"fecha":"2023-03-29","valor":186.00000000000},{"fecha":"2023-03-28","valor":186.00000000000},{"fecha":"2023-03-27","valor":184.00000000000},{"fecha":"2023-03-23","valor":184.00000000000},{"fecha":"2023-03-22","valor":185.00000000000},{"fecha":"2023-03-21","valor":185.00000000000},{"fecha":"2023-03-20","valor":185.00000000000},{"fecha":"2023-03-17","valor":185.00000000000},{"fecha":"2023-03-16","valor":185.00000000000},{"fecha":"2023-03-15","valor":185.00000000000},{"fecha":"2023-03-14","valor":185.00000000000},{"fecha":"2023-03-13","valor":185.00000000000},{"fecha":"2023-03-10","valor":185.00000000000},{"fecha":"2023-03-09","valor":186.00000000000},{"fecha":"2023-03-08","valor":186.00000000000},{"fecha":"2023-03-07","valor":186.00000000000},{"fecha":"2023-03-06","valor":186.00000000000},{"fecha":"2023-03-03","valor":186.00000000000},{"fecha":"2023-03-02","valor":186.00000000000},{"fecha":"2023-03-01","valor":187.00000000000},{"fecha":"2023-02-28","valor":187.00000000000},{"fecha":"2023-02-27","valor":186.00000000000},{"fecha":"2023-02-24","valor":187.00000000000},{"fecha":"2023-02-23","valor":187.00000000000},{"fecha":"2023-02-22","valor":188.00000000000},{"fecha":"2023-02-17","valor":188.00000000000},{"fecha":"2023-02-16","valor":188.00000000000},{"fecha":"2023-02-15","valor":189.00000000000},{"fecha":"2023-02-14","valor":189.00000000000},{"fecha":"2023-02-13","valor":190.00000000000},{"fecha":"2023-02-10","valor":190.00000000000},{"fecha":"2023-02-09","valor":190.00000000000},{"fecha":"2023-02-08","valor":190.00000000000},{"fecha":"2023-02-07","valor":190.00000000000},{"fecha":"2023-02-06","valor":190.00000000000},{"fecha":"2023-02-03","valor":190.00000000000},{"fecha":"2023-02-02","valor":190.00000000000},{"fecha":"2023-02-01","valor":190.00000000000},{"fecha":"2023-01-31","valor":191.00000000000},{"fecha":"2023-01-30","valor":191.00000000000},{"fecha":"2023-01-27","valor":191.00000000000},{"fecha":"2023-01-26","valor":191.00000000000},{"fecha":"2023-01-25","valor":192.00000000000},{"fecha":"2023-01-24","valor":192.00000000000},{"fecha":"2023-01-23","valor":192.00000000000},{"fecha":"2023-01-20","valor":192.00000000000},{"fecha":"2023-01-19","valor":192.00000000000},{"fecha":"2023-01-18","valor":192.00000000000},{"fecha":"2023-01-17","valor":192.00000000000},{"fecha":"2023-01-16","valor":193.00000000000},{"fecha":"2023-01-13","valor":193.00000000000},{"fecha":"2023-01-12","valor":193.00000000000},{"fecha":"2023-01-11","valor":193.00000000000},{"fecha":"2023-01-10","valor":193.00000000000},{"fecha":"2023-01-09","valor":193.00000000000},{"fecha":"2023-01-06","valor":193.00000000000},{"fecha":"2023-01-05","valor":193.00000000000},{"fecha":"2023-01-04","valor":193.00000000000},{"fecha":"2023-01-03","valor":193.00000000000},{"fecha":"2023-01-02","valor":193.00000000000},{"fecha":"2022-12-30","valor":201.00000000000},{"fecha":"2022-12-29","valor":196.00000000000},{"fecha":"2022-12-28","valor":196.00000000000},{"fecha":"2022-12-27","valor":196.00000000000},{"fecha":"2022-12-26","valor":196.00000000000},{"fecha":"2022-12-23","valor":196.00000000000},{"fecha":"2022-12-22","valor":197.00000000000},{"fecha":"2022-12-21","valor":196.00000000000},{"fecha":"2022-12-20","valor":197.00000000000},{"fecha":"2022-12-19","valor":197.00000000000},{"fecha":"2022-12-16","valor":197.00000000000},{"fecha":"2022-12-15","valor":197.00000000000},{"fecha":"2022-12-14","valor":199.00000000000},{"fecha":"2022-12-13","valor":199.00000000000},{"fecha":"2022-12-12","valor":199.00000000000},{"fecha":"2022-12-07","valor":199.00000000000},{"fecha":"2022-12-06","valor":199.00000000000},{"fecha":"2022-12-05","valor":199.00000000000},{"fecha":"2022-12-02","valor":199.00000000000},{"fecha":"2022-12-01","valor":200.00000000000},{"fecha":"2022-11-30","valor":199.00000000000},{"fecha":"2022-11-29","valor":201.00000000000},{"fecha":"2022-11-28","valor":201.00000000000},{"fecha":"2022-11-25","valor":202.00000000000},{"fecha":"2022-11-24","valor":202.00000000000},{"fecha":"2022-11-23","valor":203.00000000000},{"fecha":"2022-11-22","valor":203.00000000000},{"fecha":"2022-11-18","valor":203.00000000000},{"fecha":"2022-11-17","valor":203.00000000000},{"fecha":"2022-11-16","valor":203.00000000000},{"fecha":"2022-11-15","valor":203.00000000000},{"fecha":"2022-11-14","valor":203.00000000000},{"fecha":"2022-11-11","valor":203.00000000000},{"fecha":"2022-11-10","valor":203.00000000000},{"fecha":"2022-11-09","valor":203.00000000000},{"fecha":"2022-11-08","valor":203.00000000000},{"fecha":"2022-11-07","valor":204.00000000000},{"fecha":"2022-11-04","valor":204.00000000000},{"fecha":"2022-11-03","valor":204.00000000000},{"fecha":"2022-11-02","valor":204.00000000000},{"fecha":"2022-11-01","valor":204.00000000000},{"fecha":"2022-10-31","valor":206.00000000000},{"fecha":"2022-10-28","valor":204.00000000000},{"fecha":"2022-10-27","valor":205.00000000000},{"fecha":"2022-10-26","valor":204.00000000000},{"fecha":"2022-10-25","valor":205.00000000000},{"fecha":"2022-10-24","valor":205.00000000000},{"fecha":"2022-10-21","valor":206.00000000000},{"fecha":"2022-10-20","valor":206.00000000000},{"fecha":"2022-10-19","valor":206.00000000000},{"fecha":"2022-10-18","valor":206.00000000000},{"fecha":"2022-10-17","valor":206.00000000000},{"fecha":"2022-10-14","valor":206.00000000000},{"fecha":"2022-10-13","valor":199.00000000000},{"fecha":"2022-10-12","valor":199.00000000000},{"fecha":"2022-10-11","valor":200.00000000000},{"fecha":"2022-10-06","valor":201.00000000000},{"fecha":"2022-10-05","valor":201.00000000000},{"fecha":"2022-10-04","valor":199.00000000000},{"fecha":"2022-10-03","valor":199.00000000000},{"fecha":"2022-09-30","valor":209.00000000000},{"fecha":"2022-09-29","valor":196.00000000000},{"fecha":"2022-09-28","valor":196.00000000000},{"fecha":"2022-09-27","valor":196.00000000000},{"fecha":"2022-09-26","valor":197.00000000000},{"fecha":"2022-09-23","valor":197.00000000000},{"fecha":"2022-09-22","valor":197.00000000000},{"fecha":"2022-09-21","valor":198.00000000000},{"fecha":"2022-09-20","valor":198.00000000000},{"fecha":"2022-09-19","valor":198.00000000000},{"fecha":"2022-09-16","valor":199.00000000000},{"fecha":"2022-09-15","valor":199.00000000000},{"fecha":"2022-09-14","valor":199.00000000000},{"fecha":"2022-09-13","valor":199.00000000000},{"fecha":"2022-09-12","valor":199.00000000000},{"fecha":"2022-09-09","valor":200.00000000000},{"fecha":"2022-09-08","valor":200.00000000000},{"fecha":"2022-09-07","valor":200.00000000000},{"fecha":"2022-09-06","valor":200.00000000000},{"fecha":"2022-09-05","valor":200.00000000000},{"fecha":"2022-09-01","valor":200.00000000000},{"fecha":"2022-08-31","valor":200.00000000000},{"fecha":"2022-08-30","valor":201.00000000000},{"fecha":"2022-08-29","valor":202.00000000000},{"fecha":"2022-08-26","valor":203.00000000000},{"fecha":"2022-08-25","valor":203.00000000000},{"fecha":"2022-08-24","valor":203.00000000000},{"fecha":"2022-08-23","valor":203.00000000000},{"fecha":"2022-08-22","valor":203.00000000000},{"fecha":"2022-08-19","valor":203.00000000000},{"fecha":"2022-08-18","valor":203.00000000000},{"fecha":"2022-08-17","valor":204.00000000000},{"fecha":"2022-08-16","valor":204.00000000000},{"fecha":"2022-08-12","valor":205.00000000000},{"fecha":"2022-08-11","valor":205.00000000000},{"fecha":"2022-08-10","valor":205.00000000000},{"fecha":"2022-08-09","valor":205.00000000000},{"fecha":"2022-08-08","valor":205.00000000000},{"fecha":"2022-08-05","valor":205.00000000000},{"fecha":"2022-08-04","valor":205.00000000000},{"fecha":"2022-08-03","valor":205.00000000000},{"fecha":"2022-08-02","valor":206.00000000000},{"fecha":"2022-08-01","valor":206.00000000000},{"fecha":"2022-07-29","valor":208.00000000000}]}]}