{"status":200,"metadata":{"resultset":{"count":7492,"offset":0,"limit":1000}},"results":[{"idVariable":1359,"detalle":[{"fecha":"2026-09-11","valor":19025.00000000000},{"fecha":"2026-09-10","valor":18959.00000000000},{"fecha":"2026-09-09","valor":18915.00000000000},{"fecha":"2026-09-08","valor":18872.00000000000},{"fecha":"2026-09-07","valor":18758.00000000000},{"fecha":"2026-09-04","valor":18789.00000000000},{"fecha":"2026-09-03","valor":18822.00000000000},{"fecha":"2026-09-02","valor":18711.00000000000},{"fecha":"2026-09-01","valor":18669.00000000000},{"fecha":"2026-08-31","valor":18722.00000000000},{"fecha":"2026-08-28","valor":18770.00000000000},{"fecha":"2026-08-27","valor":18790.00000000000},{"fecha":"2026-08-26","valor":18789.00000000000},{"fecha":"2026-08-25","valor":18744.00000000000},{"fecha":"2026-08-24","valor":18799.00000000000},{"fecha":"2026-08-21","valor":18839.00000000000},{"fecha":"2026-08-20","valor":18863.00000000000},{"fecha":"2026-08-19","valor":18779.00000000000},{"fecha":"2026-08-18","valor":18876.00000000000},{"fecha":"2026-08-14","valor":18898.00000000000},{"fecha":"2026-08-13","valor":18768.00000000000},{"fecha":"2026-08-12","valor":18744.00000000000},{"fecha":"2026-08-11","valor":18676.00000000000},{"fecha":"2026-08-10","valor":18498.00000000000},{"fecha":"2026-08-07","valor":18482.00000000000},{"fecha":"2026-08-06","valor":18418.00000000000},{"fecha":"2026-08-05","valor":18347.00000000000},{"fecha":"2026-08-04","valor":18340.00000000000},{"fecha":"2026-08-03","valor":18331.00000000000},{"fecha":"2026-07-31","valor":18361.00000000000},{"fecha":"2026-07-30","valor":18453.00000000000},{"fecha":"2026-07-29","valor":18380.00000000000},{"fecha":"2026-07-28","valor":18298.00000000000},{"fecha":"2026-07-27","valor":18258.00000000000},{"fecha":"2026-07-24","valor":18254.00000000000},{"fecha":"2026-07-23","valor":18199.00000000000},{"fecha":"2026-07-22","valor":18133.00000000000},{"fecha":"2026-07-21","valor":18043.00000000000},{"fecha":"2026-07-20","valor":18071.00000000000},{"fecha":"2026-07-17","valor":18021.00000000000},{"fecha":"2026-07-16","valor":17959.00000000000},{"fecha":"2026-07-15","valor":17905.00000000000},{"fecha":"2026-07-14","valor":17880.00000000000},{"fecha":"2026-07-13","valor":17839.00000000000},{"fecha":"2026-07-08","valor":17846.00000000000},{"fecha":"2026-07-07","valor":17700.00000000000},{"fecha":"2026-07-06","valor":17675.00000000000},{"fecha":"2026-07-03","valor":17564.00000000000},{"fecha":"2026-07-02","valor":17520.00000000000},{"fecha":"2026-07-01","valor":17465.00000000000},{"fecha":"2026-06-30","valor":17428.00000000000},{"fecha":"2026-06-29","valor":17492.00000000000},{"fecha":"2026-06-26","valor":17589.00000000000},{"fecha":"2026-06-25","valor":17585.00000000000},{"fecha":"2026-06-24","valor":17582.00000000000},{"fecha":"2026-06-23","valor":17545.00000000000},{"fecha":"2026-06-22","valor":17458.00000000000},{"fecha":"2026-06-19","valor":17394.00000000000},{"fecha":"2026-06-18","valor":17367.00000000000},{"fecha":"2026-06-17","valor":17356.00000000000},{"fecha":"2026-06-16","valor":17372.00000000000},{"fecha":"2026-06-12","valor":17407.00000000000},{"fecha":"2026-06-11","valor":17417.00000000000},{"fecha":"2026-06-10","valor":17337.00000000000},{"fecha":"2026-06-09","valor":17273.00000000000},{"fecha":"2026-06-08","valor":17193.00000000000},{"fecha":"2026-06-05","valor":17219.00000000000},{"fecha":"2026-06-04","valor":17211.00000000000},{"fecha":"2026-06-03","valor":17129.00000000000},{"fecha":"2026-06-02","valor":17123.00000000000},{"fecha":"2026-06-01","valor":16998.00000000000},{"fecha":"2026-05-29","valor":16913.00000000000},{"fecha":"2026-05-28","valor":16943.00000000000},{"fecha":"2026-05-27","valor":16910.00000000000},{"fecha":"2026-05-26","valor":16870.00000000000},{"fecha":"2026-05-22","valor":16826.00000000000},{"fecha":"2026-05-21","valor":16844.00000000000},{"fecha":"2026-05-20","valor":16733.00000000000},{"fecha":"2026-05-19","valor":16777.00000000000},{"fecha":"2026-05-18","valor":16705.00000000000},{"fecha":"2026-05-15","valor":16744.00000000000},{"fecha":"2026-05-14","valor":16705.00000000000},{"fecha":"2026-05-13","valor":16620.00000000000},{"fecha":"2026-05-12","valor":16569.00000000000},{"fecha":"2026-05-11","valor":16505.00000000000},{"fecha":"2026-05-08","valor":16521.00000000000},{"fecha":"2026-05-07","valor":16487.00000000000},{"fecha":"2026-05-06","valor":16469.00000000000},{"fecha":"2026-05-05","valor":16483.00000000000},{"fecha":"2026-05-04","valor":16632.00000000000},{"fecha":"2026-04-30","valor":16572.00000000000},{"fecha":"2026-04-29","valor":16606.00000000000},{"fecha":"2026-04-28","valor":16532.00000000000},{"fecha":"2026-04-27","valor":16504.00000000000},{"fecha":"2026-04-24","valor":16497.00000000000},{"fecha":"2026-04-23","valor":16402.00000000000},{"fecha":"2026-04-22","valor":16362.00000000000},{"fecha":"2026-04-21","valor":16263.00000000000},{"fecha":"2026-04-20","valor":16226.00000000000},{"fecha":"2026-04-17","valor":16217.00000000000},{"fecha":"2026-04-16","valor":16157.00000000000},{"fecha":"2026-04-15","valor":16047.00000000000},{"fecha":"2026-04-14","valor":16111.00000000000},{"fecha":"2026-04-13","valor":16045.00000000000},{"fecha":"2026-04-10","valor":16009.00000000000},{"fecha":"2026-04-09","valor":15912.00000000000},{"fecha":"2026-04-08","valor":15875.00000000000},{"fecha":"2026-04-07","valor":15744.00000000000},{"fecha":"2026-04-06","valor":15650.00000000000},{"fecha":"2026-04-01","valor":15622.00000000000},{"fecha":"2026-03-31","valor":15456.00000000000},{"fecha":"2026-03-30","valor":15398.00000000000},{"fecha":"2026-03-27","valor":15355.00000000000},{"fecha":"2026-03-26","valor":15307.00000000000},{"fecha":"2026-03-25","valor":15184.00000000000},{"fecha":"2026-03-20","valor":15108.00000000000},{"fecha":"2026-03-19","valor":14994.00000000000},{"fecha":"2026-03-18","valor":14965.00000000000},{"fecha":"2026-03-17","valor":14864.00000000000},{"fecha":"2026-03-16","valor":14786.00000000000},{"fecha":"2026-03-13","valor":14758.00000000000},{"fecha":"2026-03-12","valor":14689.00000000000},{"fecha":"2026-03-11","valor":14633.00000000000},{"fecha":"2026-03-10","valor":14607.00000000000},{"fecha":"2026-03-09","valor":14597.00000000000},{"fecha":"2026-03-06","valor":14545.00000000000},{"fecha":"2026-03-05","valor":14599.00000000000},{"fecha":"2026-03-04","valor":14518.00000000000},{"fecha":"2026-03-03","valor":14421.00000000000},{"fecha":"2026-03-02","valor":14381.00000000000},{"fecha":"2026-02-27","valor":14323.00000000000},{"fecha":"2026-02-26","valor":14317.00000000000},{"fecha":"2026-02-25","valor":14321.00000000000},{"fecha":"2026-02-24","valor":14326.00000000000},{"fecha":"2026-02-23","valor":14245.00000000000},{"fecha":"2026-02-20","valor":14255.00000000000},{"fecha":"2026-02-19","valor":14210.00000000000},{"fecha":"2026-02-18","valor":14234.00000000000},{"fecha":"2026-02-13","valor":14227.00000000000},{"fecha":"2026-02-12","valor":14197.00000000000},{"fecha":"2026-02-11","valor":14073.00000000000},{"fecha":"2026-02-10","valor":14145.00000000000},{"fecha":"2026-02-09","valor":14120.00000000000},{"fecha":"2026-02-06","valor":14075.00000000000},{"fecha":"2026-02-05","valor":14066.00000000000},{"fecha":"2026-02-04","valor":14003.00000000000},{"fecha":"2026-02-03","valor":13995.00000000000},{"fecha":"2026-02-02","valor":13931.00000000000},{"fecha":"2026-01-30","valor":13877.00000000000},{"fecha":"2026-01-29","valor":13971.00000000000},{"fecha":"2026-01-28","valor":13949.00000000000},{"fecha":"2026-01-27","valor":13891.00000000000},{"fecha":"2026-01-26","valor":13921.00000000000},{"fecha":"2026-01-23","valor":13900.00000000000},{"fecha":"2026-01-22","valor":13813.00000000000},{"fecha":"2026-01-21","valor":13810.00000000000},{"fecha":"2026-01-20","valor":13775.00000000000},{"fecha":"2026-01-19","valor":13705.00000000000},{"fecha":"2026-01-16","valor":13705.00000000000},{"fecha":"2026-01-15","valor":13612.00000000000},{"fecha":"2026-01-14","valor":13525.00000000000},{"fecha":"2026-01-13","valor":13573.00000000000},{"fecha":"2026-01-12","valor":13544.00000000000},{"fecha":"2026-01-09","valor":13494.00000000000},{"fecha":"2026-01-08","valor":13457.00000000000},{"fecha":"2026-01-07","valor":13407.00000000000},{"fecha":"2026-01-06","valor":13392.00000000000},{"fecha":"2026-01-05","valor":13060.00000000000},{"fecha":"2026-01-02","valor":13067.00000000000},{"fecha":"2025-12-30","valor":13036.00000000000},{"fecha":"2025-12-29","valor":13016.00000000000},{"fecha":"2025-12-26","valor":12977.00000000000},{"fecha":"2025-12-23","valor":13049.00000000000},{"fecha":"2025-12-22","valor":13115.00000000000},{"fecha":"2025-12-19","valor":13126.00000000000},{"fecha":"2025-12-18","valor":13057.00000000000},{"fecha":"2025-12-17","valor":13070.00000000000},{"fecha":"2025-12-16","valor":13060.00000000000},{"fecha":"2025-12-15","valor":13054.00000000000},{"fecha":"2025-12-12","valor":13095.00000000000},{"fecha":"2025-12-11","valor":13086.00000000000},{"fecha":"2025-12-10","valor":13090.00000000000},{"fecha":"2025-12-09","valor":13024.00000000000},{"fecha":"2025-12-05","valor":13016.00000000000},{"fecha":"2025-12-04","valor":13117.00000000000},{"fecha":"2025-12-03","valor":13117.00000000000},{"fecha":"2025-12-02","valor":13134.00000000000},{"fecha":"2025-12-01","valor":13125.00000000000},{"fecha":"2025-11-28","valor":13119.00000000000},{"fecha":"2025-11-27","valor":13167.00000000000},{"fecha":"2025-11-26","valor":13148.00000000000},{"fecha":"2025-11-25","valor":13119.00000000000},{"fecha":"2025-11-20","valor":13179.00000000000},{"fecha":"2025-11-19","valor":13182.00000000000},{"fecha":"2025-11-18","valor":13119.00000000000},{"fecha":"2025-11-17","valor":13113.00000000000},{"fecha":"2025-11-14","valor":13095.00000000000},{"fecha":"2025-11-13","valor":13075.00000000000},{"fecha":"2025-11-12","valor":13076.00000000000},{"fecha":"2025-11-11","valor":13088.00000000000},{"fecha":"2025-11-10","valor":13092.00000000000},{"fecha":"2025-11-07","valor":13162.00000000000},{"fecha":"2025-11-05","valor":13157.00000000000},{"fecha":"2025-11-04","valor":13175.00000000000},{"fecha":"2025-11-03","valor":13178.00000000000},{"fecha":"2025-10-31","valor":13212.00000000000},{"fecha":"2025-10-30","valor":13325.00000000000},{"fecha":"2025-10-29","valor":13349.00000000000},{"fecha":"2025-10-28","valor":13343.00000000000},{"fecha":"2025-10-27","valor":13435.00000000000},{"fecha":"2025-10-24","valor":13428.00000000000},{"fecha":"2025-10-23","valor":13380.00000000000},{"fecha":"2025-10-22","valor":13338.00000000000},{"fecha":"2025-10-21","valor":13328.00000000000},{"fecha":"2025-10-20","valor":13322.00000000000},{"fecha":"2025-10-17","valor":13376.00000000000},{"fecha":"2025-10-16","valor":13412.00000000000},{"fecha":"2025-10-15","valor":13426.00000000000},{"fecha":"2025-10-14","valor":13459.00000000000},{"fecha":"2025-10-13","valor":13414.00000000000},{"fecha":"2025-10-09","valor":13447.00000000000},{"fecha":"2025-10-08","valor":13368.00000000000},{"fecha":"2025-10-07","valor":13415.00000000000},{"fecha":"2025-10-06","valor":13459.00000000000},{"fecha":"2025-10-03","valor":13571.00000000000},{"fecha":"2025-10-02","valor":13582.00000000000},{"fecha":"2025-10-01","valor":13677.00000000000},{"fecha":"2025-09-30","valor":13688.00000000000},{"fecha":"2025-09-29","valor":13773.00000000000},{"fecha":"2025-09-26","valor":13715.00000000000},{"fecha":"2025-09-25","valor":13780.00000000000},{"fecha":"2025-09-24","valor":13704.00000000000},{"fecha":"2025-09-23","valor":13679.00000000000},{"fecha":"2025-09-22","valor":13674.00000000000},{"fecha":"2025-09-19","valor":13659.00000000000},{"fecha":"2025-09-18","valor":13640.00000000000},{"fecha":"2025-09-17","valor":13636.00000000000},{"fecha":"2025-09-16","valor":13571.00000000000},{"fecha":"2025-09-15","valor":13521.00000000000},{"fecha":"2025-09-12","valor":13498.00000000000},{"fecha":"2025-09-11","valor":13532.00000000000},{"fecha":"2025-09-10","valor":13524.00000000000},{"fecha":"2025-09-09","valor":13581.00000000000},{"fecha":"2025-09-08","valor":13573.00000000000},{"fecha":"2025-09-05","valor":13571.00000000000},{"fecha":"2025-09-04","valor":13549.00000000000},{"fecha":"2025-09-03","valor":13540.00000000000},{"fecha":"2025-09-02","valor":13526.00000000000},{"fecha":"2025-09-01","valor":13509.00000000000},{"fecha":"2025-08-29","valor":13488.00000000000},{"fecha":"2025-08-28","valor":13367.00000000000},{"fecha":"2025-08-27","valor":13306.00000000000},{"fecha":"2025-08-26","valor":13285.00000000000},{"fecha":"2025-08-25","valor":13168.00000000000},{"fecha":"2025-08-22","valor":13125.00000000000},{"fecha":"2025-08-21","valor":13100.00000000000},{"fecha":"2025-08-20","valor":13073.00000000000},{"fecha":"2025-08-19","valor":13044.00000000000},{"fecha":"2025-08-18","valor":12886.00000000000},{"fecha":"2025-08-14","valor":12890.00000000000},{"fecha":"2025-08-13","valor":12835.00000000000},{"fecha":"2025-08-12","valor":12774.00000000000},{"fecha":"2025-08-11","valor":12726.00000000000},{"fecha":"2025-08-08","valor":12728.00000000000},{"fecha":"2025-08-07","valor":12733.00000000000},{"fecha":"2025-08-06","valor":12713.00000000000},{"fecha":"2025-08-05","valor":12626.00000000000},{"fecha":"2025-08-04","valor":12632.00000000000},{"fecha":"2025-08-01","valor":12618.00000000000},{"fecha":"2025-07-31","valor":12615.00000000000},{"fecha":"2025-07-30","valor":12593.00000000000},{"fecha":"2025-07-29","valor":12551.00000000000},{"fecha":"2025-07-28","valor":12501.00000000000},{"fecha":"2025-07-25","valor":12539.00000000000},{"fecha":"2025-07-24","valor":12453.00000000000},{"fecha":"2025-07-23","valor":12443.00000000000},{"fecha":"2025-07-22","valor":12394.00000000000},{"fecha":"2025-07-21","valor":12316.00000000000},{"fecha":"2025-07-18","valor":12334.00000000000},{"fecha":"2025-07-17","valor":12343.00000000000},{"fecha":"2025-07-16","valor":12376.00000000000},{"fecha":"2025-07-15","valor":12383.00000000000},{"fecha":"2025-07-14","valor":12392.00000000000},{"fecha":"2025-07-11","valor":12480.00000000000},{"fecha":"2025-07-10","valor":12489.00000000000},{"fecha":"2025-07-08","valor":12471.00000000000},{"fecha":"2025-07-07","valor":12495.00000000000},{"fecha":"2025-07-04","valor":12427.00000000000},{"fecha":"2025-07-03","valor":12394.00000000000},{"fecha":"2025-07-02","valor":12272.00000000000},{"fecha":"2025-07-01","valor":12241.00000000000},{"fecha":"2025-06-30","valor":12174.00000000000},{"fecha":"2025-06-27","valor":12180.00000000000},{"fecha":"2025-06-26","valor":12174.00000000000},{"fecha":"2025-06-25","valor":12159.00000000000},{"fecha":"2025-06-24","valor":12142.00000000000},{"fecha":"2025-06-23","valor":12082.00000000000},{"fecha":"2025-06-19","valor":12103.00000000000},{"fecha":"2025-06-18","valor":12084.00000000000},{"fecha":"2025-06-17","valor":12023.00000000000},{"fecha":"2025-06-13","valor":12070.00000000000},{"fecha":"2025-06-12","valor":12020.00000000000},{"fecha":"2025-06-11","valor":12028.00000000000},{"fecha":"2025-06-10","valor":11880.00000000000},{"fecha":"2025-06-09","valor":11886.00000000000},{"fecha":"2025-06-06","valor":11881.00000000000},{"fecha":"2025-06-05","valor":11838.00000000000},{"fecha":"2025-06-04","valor":11826.00000000000},{"fecha":"2025-06-03","valor":11794.00000000000},{"fecha":"2025-06-02","valor":11780.00000000000},{"fecha":"2025-05-30","valor":11811.00000000000},{"fecha":"2025-05-29","valor":11796.00000000000},{"fecha":"2025-05-28","valor":11752.00000000000},{"fecha":"2025-05-27","valor":11729.00000000000},{"fecha":"2025-05-26","valor":11642.00000000000},{"fecha":"2025-05-23","valor":11653.00000000000},{"fecha":"2025-05-22","valor":11631.00000000000},{"fecha":"2025-05-21","valor":11589.00000000000},{"fecha":"2025-05-20","valor":11559.00000000000},{"fecha":"2025-05-19","valor":11563.00000000000},{"fecha":"2025-05-16","valor":11525.00000000000},{"fecha":"2025-05-15","valor":11487.00000000000},{"fecha":"2025-05-14","valor":11426.00000000000},{"fecha":"2025-05-13","valor":11396.00000000000},{"fecha":"2025-05-12","valor":11246.00000000000},{"fecha":"2025-05-09","valor":11161.00000000000},{"fecha":"2025-05-08","valor":11129.00000000000},{"fecha":"2025-05-07","valor":11011.00000000000},{"fecha":"2025-05-06","valor":10926.00000000000},{"fecha":"2025-05-05","valor":10889.00000000000},{"fecha":"2025-04-30","valor":10828.00000000000},{"fecha":"2025-04-29","valor":10820.00000000000},{"fecha":"2025-04-28","valor":10740.00000000000},{"fecha":"2025-04-25","valor":10735.00000000000},{"fecha":"2025-04-24","valor":10720.00000000000},{"fecha":"2025-04-23","valor":10710.00000000000},{"fecha":"2025-04-22","valor":10659.00000000000},{"fecha":"2025-04-21","valor":10667.00000000000},{"fecha":"2025-04-16","valor":10660.00000000000},{"fecha":"2025-04-15","valor":10686.00000000000},{"fecha":"2025-04-14","valor":10664.00000000000},{"fecha":"2025-04-11","valor":10730.00000000000},{"fecha":"2025-04-10","valor":10752.00000000000},{"fecha":"2025-04-09","valor":10774.00000000000},{"fecha":"2025-04-08","valor":10775.00000000000},{"fecha":"2025-04-07","valor":10886.00000000000},{"fecha":"2025-04-04","valor":10878.00000000000},{"fecha":"2025-04-03","valor":10867.00000000000},{"fecha":"2025-04-01","valor":10889.00000000000},{"fecha":"2025-03-31","valor":10830.00000000000},{"fecha":"2025-03-28","valor":10841.00000000000},{"fecha":"2025-03-27","valor":10799.00000000000},{"fecha":"2025-03-26","valor":10806.00000000000},{"fecha":"2025-03-25","valor":10775.00000000000},{"fecha":"2025-03-21","valor":10809.00000000000},{"fecha":"2025-03-20","valor":10823.00000000000},{"fecha":"2025-03-19","valor":10801.00000000000},{"fecha":"2025-03-18","valor":10785.00000000000},{"fecha":"2025-03-17","valor":10731.00000000000},{"fecha":"2025-03-14","valor":10629.00000000000},{"fecha":"2025-03-13","valor":10588.00000000000},{"fecha":"2025-03-12","valor":10537.00000000000},{"fecha":"2025-03-11","valor":10474.00000000000},{"fecha":"2025-03-10","valor":10425.00000000000},{"fecha":"2025-03-07","valor":10502.00000000000},{"fecha":"2025-03-06","valor":10484.00000000000},{"fecha":"2025-03-05","valor":10465.00000000000},{"fecha":"2025-02-28","valor":10420.00000000000},{"fecha":"2025-02-27","valor":10380.00000000000},{"fecha":"2025-02-26","valor":10345.00000000000},{"fecha":"2025-02-25","valor":10280.00000000000},{"fecha":"2025-02-24","valor":10259.00000000000},{"fecha":"2025-02-21","valor":10254.00000000000},{"fecha":"2025-02-20","valor":10158.00000000000},{"fecha":"2025-02-19","valor":10102.00000000000},{"fecha":"2025-02-18","valor":10110.00000000000},{"fecha":"2025-02-17","valor":10004.00000000000},{"fecha":"2025-02-14","valor":9963.00000000000},{"fecha":"2025-02-13","valor":9938.00000000000},{"fecha":"2025-02-12","valor":9890.00000000000},{"fecha":"2025-02-11","valor":9850.00000000000},{"fecha":"2025-02-10","valor":9849.00000000000},{"fecha":"2025-02-07","valor":9839.00000000000},{"fecha":"2025-02-06","valor":9788.00000000000},{"fecha":"2025-02-05","valor":9610.00000000000},{"fecha":"2025-02-04","valor":9590.00000000000},{"fecha":"2025-02-03","valor":9560.00000000000},{"fecha":"2025-01-31","valor":9552.00000000000},{"fecha":"2025-01-30","valor":9489.00000000000},{"fecha":"2025-01-29","valor":9426.00000000000},{"fecha":"2025-01-28","valor":9379.00000000000},{"fecha":"2025-01-27","valor":9252.00000000000},{"fecha":"2025-01-24","valor":9182.00000000000},{"fecha":"2025-01-23","valor":9057.00000000000},{"fecha":"2025-01-22","valor":9029.00000000000},{"fecha":"2025-01-21","valor":8985.00000000000},{"fecha":"2025-01-20","valor":8933.00000000000},{"fecha":"2025-01-17","valor":8851.00000000000},{"fecha":"2025-01-16","valor":8759.00000000000},{"fecha":"2025-01-15","valor":8641.00000000000},{"fecha":"2025-01-14","valor":8580.00000000000},{"fecha":"2025-01-13","valor":8532.00000000000},{"fecha":"2025-01-10","valor":8416.00000000000},{"fecha":"2025-01-09","valor":8323.00000000000},{"fecha":"2025-01-08","valor":8284.00000000000},{"fecha":"2025-01-07","valor":8241.00000000000},{"fecha":"2025-01-06","valor":8181.00000000000},{"fecha":"2025-01-03","valor":8179.00000000000},{"fecha":"2025-01-02","valor":8170.00000000000},{"fecha":"2024-12-30","valor":8168.00000000000},{"fecha":"2024-12-27","valor":8011.00000000000},{"fecha":"2024-12-26","valor":7942.00000000000},{"fecha":"2024-12-23","valor":7886.00000000000},{"fecha":"2024-12-20","valor":7627.00000000000},{"fecha":"2024-12-19","valor":7565.00000000000},{"fecha":"2024-12-18","valor":7514.00000000000},{"fecha":"2024-12-17","valor":7508.00000000000},{"fecha":"2024-12-16","valor":7412.00000000000},{"fecha":"2024-12-13","valor":7389.00000000000},{"fecha":"2024-12-12","valor":7331.00000000000},{"fecha":"2024-12-11","valor":7295.00000000000},{"fecha":"2024-12-10","valor":7191.00000000000},{"fecha":"2024-12-09","valor":7132.00000000000},{"fecha":"2024-12-06","valor":7050.00000000000},{"fecha":"2024-12-05","valor":6959.00000000000},{"fecha":"2024-12-04","valor":6921.00000000000},{"fecha":"2024-12-03","valor":6841.00000000000},{"fecha":"2024-12-02","valor":6801.00000000000},{"fecha":"2024-11-29","valor":6777.00000000000},{"fecha":"2024-11-28","valor":6711.00000000000},{"fecha":"2024-11-27","valor":6666.00000000000},{"fecha":"2024-11-26","valor":6617.00000000000},{"fecha":"2024-11-25","valor":6597.00000000000},{"fecha":"2024-11-22","valor":6568.00000000000},{"fecha":"2024-11-21","valor":6525.00000000000},{"fecha":"2024-11-20","valor":6519.00000000000},{"fecha":"2024-11-19","valor":6485.00000000000},{"fecha":"2024-11-15","valor":6487.00000000000},{"fecha":"2024-11-14","valor":6447.00000000000},{"fecha":"2024-11-13","valor":6403.00000000000},{"fecha":"2024-11-12","valor":6199.00000000000},{"fecha":"2024-11-11","valor":6131.00000000000},{"fecha":"2024-11-08","valor":6152.00000000000},{"fecha":"2024-11-07","valor":6117.00000000000},{"fecha":"2024-11-05","valor":6134.00000000000},{"fecha":"2024-11-04","valor":6101.00000000000},{"fecha":"2024-11-01","valor":6073.00000000000},{"fecha":"2024-10-31","valor":6032.00000000000},{"fecha":"2024-10-30","valor":5973.00000000000},{"fecha":"2024-10-29","valor":5924.00000000000},{"fecha":"2024-10-28","valor":5883.00000000000},{"fecha":"2024-10-25","valor":5862.00000000000},{"fecha":"2024-10-24","valor":5826.00000000000},{"fecha":"2024-10-23","valor":5789.00000000000},{"fecha":"2024-10-22","valor":5746.00000000000},{"fecha":"2024-10-21","valor":5705.00000000000},{"fecha":"2024-10-18","valor":5635.00000000000},{"fecha":"2024-10-17","valor":5590.00000000000},{"fecha":"2024-10-16","valor":5574.00000000000},{"fecha":"2024-10-15","valor":5520.00000000000},{"fecha":"2024-10-14","valor":5539.00000000000},{"fecha":"2024-10-10","valor":5537.00000000000},{"fecha":"2024-10-09","valor":5469.00000000000},{"fecha":"2024-10-08","valor":5451.00000000000},{"fecha":"2024-10-07","valor":5381.00000000000},{"fecha":"2024-10-04","valor":5377.00000000000},{"fecha":"2024-10-03","valor":5377.00000000000},{"fecha":"2024-10-02","valor":5342.00000000000},{"fecha":"2024-10-01","valor":5310.00000000000},{"fecha":"2024-09-30","valor":5273.00000000000},{"fecha":"2024-09-27","valor":5233.00000000000},{"fecha":"2024-09-26","valor":5225.00000000000},{"fecha":"2024-09-25","valor":5218.00000000000},{"fecha":"2024-09-24","valor":5188.00000000000},{"fecha":"2024-09-23","valor":5162.00000000000},{"fecha":"2024-09-20","valor":5136.00000000000},{"fecha":"2024-09-19","valor":5080.00000000000},{"fecha":"2024-09-18","valor":5078.00000000000},{"fecha":"2024-09-17","valor":5063.00000000000},{"fecha":"2024-09-16","valor":5069.00000000000},{"fecha":"2024-09-13","valor":5059.00000000000},{"fecha":"2024-09-12","valor":5058.00000000000},{"fecha":"2024-09-11","valor":5036.00000000000},{"fecha":"2024-09-10","valor":5019.00000000000},{"fecha":"2024-09-09","valor":4995.00000000000},{"fecha":"2024-09-06","valor":5003.00000000000},{"fecha":"2024-09-05","valor":5008.00000000000},{"fecha":"2024-09-04","valor":4994.00000000000},{"fecha":"2024-09-03","valor":4996.00000000000},{"fecha":"2024-09-02","valor":4986.00000000000},{"fecha":"2024-08-30","valor":4982.00000000000},{"fecha":"2024-08-29","valor":4995.00000000000},{"fecha":"2024-08-28","valor":4992.00000000000},{"fecha":"2024-08-27","valor":4774.00000000000},{"fecha":"2024-08-26","valor":4768.00000000000},{"fecha":"2024-08-23","valor":4727.00000000000},{"fecha":"2024-08-22","valor":4733.00000000000},{"fecha":"2024-08-21","valor":4723.00000000000},{"fecha":"2024-08-20","valor":4711.00000000000},{"fecha":"2024-08-19","valor":4711.00000000000},{"fecha":"2024-08-16","valor":4705.00000000000},{"fecha":"2024-08-15","valor":4691.00000000000},{"fecha":"2024-08-14","valor":4684.00000000000},{"fecha":"2024-08-13","valor":4703.00000000000},{"fecha":"2024-08-12","valor":4694.00000000000},{"fecha":"2024-08-09","valor":4709.00000000000},{"fecha":"2024-08-08","valor":4749.00000000000},{"fecha":"2024-08-07","valor":4730.00000000000},{"fecha":"2024-08-06","valor":4732.00000000000},{"fecha":"2024-08-05","valor":4731.00000000000},{"fecha":"2024-08-02","valor":4739.00000000000},{"fecha":"2024-08-01","valor":4724.00000000000},{"fecha":"2024-07-31","valor":4650.00000000000},{"fecha":"2024-07-30","valor":4636.00000000000},{"fecha":"2024-07-29","valor":4636.00000000000},{"fecha":"2024-07-26","valor":4644.00000000000},{"fecha":"2024-07-25","valor":4644.00000000000},{"fecha":"2024-07-24","valor":4680.00000000000},{"fecha":"2024-07-23","valor":4678.00000000000},{"fecha":"2024-07-22","valor":4666.00000000000},{"fecha":"2024-07-19","valor":4630.00000000000},{"fecha":"2024-07-18","valor":4635.00000000000},{"fecha":"2024-07-17","valor":4621.00000000000},{"fecha":"2024-07-16","valor":4618.00000000000},{"fecha":"2024-07-15","valor":4667.00000000000},{"fecha":"2024-07-12","valor":4674.00000000000},{"fecha":"2024-07-11","valor":4657.00000000000},{"fecha":"2024-07-10","valor":4665.00000000000},{"fecha":"2024-07-08","valor":4620.00000000000},{"fecha":"2024-07-05","valor":4622.00000000000},{"fecha":"2024-07-04","valor":4614.00000000000},{"fecha":"2024-07-03","valor":4593.00000000000},{"fecha":"2024-07-02","valor":4642.00000000000},{"fecha":"2024-07-01","valor":4591.00000000000},{"fecha":"2024-06-28","valor":4539.00000000000},{"fecha":"2024-06-27","valor":4537.00000000000},{"fecha":"2024-06-26","valor":4550.00000000000},{"fecha":"2024-06-25","valor":4589.00000000000},{"fecha":"2024-06-24","valor":4590.00000000000},{"fecha":"2024-06-19","valor":4588.00000000000},{"fecha":"2024-06-18","valor":4601.00000000000},{"fecha":"2024-06-14","valor":4622.00000000000},{"fecha":"2024-06-13","valor":4630.00000000000},{"fecha":"2024-06-12","valor":4566.00000000000},{"fecha":"2024-06-11","valor":4555.00000000000},{"fecha":"2024-06-10","valor":4538.00000000000},{"fecha":"2024-06-07","valor":4531.00000000000},{"fecha":"2024-06-06","valor":4543.00000000000},{"fecha":"2024-06-05","valor":4519.00000000000},{"fecha":"2024-06-04","valor":4498.00000000000},{"fecha":"2024-06-03","valor":4504.00000000000},{"fecha":"2024-05-31","valor":4495.00000000000},{"fecha":"2024-05-30","valor":4525.00000000000},{"fecha":"2024-05-29","valor":4510.00000000000},{"fecha":"2024-05-28","valor":4513.00000000000},{"fecha":"2024-05-27","valor":4503.00000000000},{"fecha":"2024-05-24","valor":4491.00000000000},{"fecha":"2024-05-23","valor":4497.00000000000},{"fecha":"2024-05-22","valor":4491.00000000000},{"fecha":"2024-05-21","valor":4457.00000000000},{"fecha":"2024-05-20","valor":4444.00000000000},{"fecha":"2024-05-17","valor":4417.00000000000},{"fecha":"2024-05-16","valor":4403.00000000000},{"fecha":"2024-05-15","valor":4363.00000000000},{"fecha":"2024-05-14","valor":4335.00000000000},{"fecha":"2024-05-13","valor":4304.00000000000},{"fecha":"2024-05-10","valor":4236.00000000000},{"fecha":"2024-05-09","valor":4158.00000000000},{"fecha":"2024-05-08","valor":4158.00000000000},{"fecha":"2024-05-07","valor":4120.00000000000},{"fecha":"2024-05-06","valor":4088.00000000000},{"fecha":"2024-05-03","valor":4082.00000000000},{"fecha":"2024-05-02","valor":4023.00000000000},{"fecha":"2024-04-30","valor":3969.00000000000},{"fecha":"2024-04-29","valor":3915.00000000000},{"fecha":"2024-04-26","valor":3887.00000000000},{"fecha":"2024-04-25","valor":3830.00000000000},{"fecha":"2024-04-24","valor":3872.00000000000},{"fecha":"2024-04-23","valor":3835.00000000000},{"fecha":"2024-04-22","valor":3787.00000000000},{"fecha":"2024-04-19","valor":3783.00000000000},{"fecha":"2024-04-18","valor":3753.00000000000},{"fecha":"2024-04-17","valor":3736.00000000000},{"fecha":"2024-04-16","valor":3689.00000000000},{"fecha":"2024-04-15","valor":3656.00000000000},{"fecha":"2024-04-12","valor":3608.00000000000},{"fecha":"2024-04-11","valor":3599.00000000000},{"fecha":"2024-04-10","valor":3515.00000000000},{"fecha":"2024-04-09","valor":3492.00000000000},{"fecha":"2024-04-08","valor":3450.00000000000},{"fecha":"2024-04-05","valor":3404.00000000000},{"fecha":"2024-04-04","valor":3326.00000000000},{"fecha":"2024-04-03","valor":3256.00000000000},{"fecha":"2024-03-27","valor":3331.00000000000},{"fecha":"2024-03-26","valor":3296.00000000000},{"fecha":"2024-03-25","valor":3215.00000000000},{"fecha":"2024-03-22","valor":3180.00000000000},{"fecha":"2024-03-21","valor":3134.00000000000},{"fecha":"2024-03-20","valor":3082.00000000000},{"fecha":"2024-03-19","valor":3040.00000000000},{"fecha":"2024-03-18","valor":2995.00000000000},{"fecha":"2024-03-15","valor":2977.00000000000},{"fecha":"2024-03-14","valor":2909.00000000000},{"fecha":"2024-03-13","valor":2840.00000000000},{"fecha":"2024-03-12","valor":2806.00000000000},{"fecha":"2024-03-11","valor":2743.00000000000},{"fecha":"2024-03-08","valor":2697.00000000000},{"fecha":"2024-03-07","valor":2654.00000000000},{"fecha":"2024-03-06","valor":2655.00000000000},{"fecha":"2024-03-05","valor":2527.00000000000},{"fecha":"2024-03-04","valor":2520.00000000000},{"fecha":"2024-03-01","valor":2441.00000000000},{"fecha":"2024-02-29","valor":2418.00000000000},{"fecha":"2024-02-28","valor":2816.00000000000},{"fecha":"2024-02-27","valor":2757.00000000000},{"fecha":"2024-02-26","valor":2731.00000000000},{"fecha":"2024-02-23","valor":2728.00000000000},{"fecha":"2024-02-22","valor":2646.00000000000},{"fecha":"2024-02-21","valor":2633.00000000000},{"fecha":"2024-02-20","valor":2633.00000000000},{"fecha":"2024-02-19","valor":2617.00000000000},{"fecha":"2024-02-16","valor":2608.00000000000},{"fecha":"2024-02-15","valor":2605.00000000000},{"fecha":"2024-02-14","valor":2598.00000000000},{"fecha":"2024-02-09","valor":2524.00000000000},{"fecha":"2024-02-08","valor":2527.00000000000},{"fecha":"2024-02-07","valor":2529.00000000000},{"fecha":"2024-02-06","valor":2521.00000000000},{"fecha":"2024-02-05","valor":2500.00000000000},{"fecha":"2024-02-02","valor":2501.00000000000},{"fecha":"2024-02-01","valor":2491.00000000000},{"fecha":"2024-01-31","valor":2486.00000000000},{"fecha":"2024-01-30","valor":2469.00000000000},{"fecha":"2024-01-29","valor":2446.00000000000},{"fecha":"2024-01-26","valor":2452.00000000000},{"fecha":"2024-01-25","valor":2450.00000000000},{"fecha":"2024-01-24","valor":2449.00000000000},{"fecha":"2024-01-23","valor":2426.00000000000},{"fecha":"2024-01-22","valor":2421.00000000000},{"fecha":"2024-01-19","valor":2384.00000000000},{"fecha":"2024-01-18","valor":2383.00000000000},{"fecha":"2024-01-17","valor":2312.00000000000},{"fecha":"2024-01-16","valor":2278.00000000000},{"fecha":"2024-01-15","valor":2263.00000000000},{"fecha":"2024-01-12","valor":2242.00000000000},{"fecha":"2024-01-11","valor":2230.00000000000},{"fecha":"2024-01-10","valor":2230.00000000000},{"fecha":"2024-01-09","valor":2215.00000000000},{"fecha":"2024-01-08","valor":2234.00000000000},{"fecha":"2024-01-05","valor":2215.00000000000},{"fecha":"2024-01-04","valor":2190.00000000000},{"fecha":"2024-01-03","valor":2180.00000000000},{"fecha":"2024-01-02","valor":2195.00000000000},{"fecha":"2023-12-29","valor":2187.00000000000},{"fecha":"2023-12-28","valor":2194.00000000000},{"fecha":"2023-12-27","valor":2193.00000000000},{"fecha":"2023-12-26","valor":2181.00000000000},{"fecha":"2023-12-22","valor":2178.00000000000},{"fecha":"2023-12-21","valor":2182.00000000000},{"fecha":"2023-12-20","valor":2179.00000000000},{"fecha":"2023-12-19","valor":2170.00000000000},{"fecha":"2023-12-18","valor":2188.00000000000},{"fecha":"2023-12-15","valor":2183.00000000000},{"fecha":"2023-12-14","valor":2186.00000000000},{"fecha":"2023-12-13","valor":2189.00000000000},{"fecha":"2023-12-12","valor":2213.00000000000},{"fecha":"2023-12-11","valor":2215.00000000000},{"fecha":"2023-12-07","valor":2213.00000000000},{"fecha":"2023-12-06","valor":2228.00000000000},{"fecha":"2023-12-05","valor":2233.00000000000},{"fecha":"2023-12-04","valor":2235.00000000000},{"fecha":"2023-12-01","valor":2235.00000000000},{"fecha":"2023-11-30","valor":2235.00000000000},{"fecha":"2023-11-29","valor":2257.00000000000},{"fecha":"2023-11-28","valor":2258.00000000000},{"fecha":"2023-11-27","valor":2266.00000000000},{"fecha":"2023-11-24","valor":2273.00000000000},{"fecha":"2023-11-23","valor":2283.00000000000},{"fecha":"2023-11-22","valor":2286.00000000000},{"fecha":"2023-11-21","valor":2289.00000000000},{"fecha":"2023-11-17","valor":2298.00000000000},{"fecha":"2023-11-16","valor":2301.00000000000},{"fecha":"2023-11-15","valor":2304.00000000000},{"fecha":"2023-11-14","valor":2339.00000000000},{"fecha":"2023-11-13","valor":2358.00000000000},{"fecha":"2023-11-10","valor":2371.00000000000},{"fecha":"2023-11-09","valor":2372.00000000000},{"fecha":"2023-11-08","valor":2376.00000000000},{"fecha":"2023-11-07","valor":2379.00000000000},{"fecha":"2023-11-03","valor":2384.00000000000},{"fecha":"2023-11-02","valor":2387.00000000000},{"fecha":"2023-11-01","valor":2392.00000000000},{"fecha":"2023-10-31","valor":2388.00000000000},{"fecha":"2023-10-30","valor":2396.00000000000},{"fecha":"2023-10-27","valor":2399.00000000000},{"fecha":"2023-10-26","valor":2398.00000000000},{"fecha":"2023-10-25","valor":2401.00000000000},{"fecha":"2023-10-24","valor":2404.00000000000},{"fecha":"2023-10-23","valor":2407.00000000000},{"fecha":"2023-10-20","valor":2413.00000000000},{"fecha":"2023-10-19","valor":2432.00000000000},{"fecha":"2023-10-18","valor":2436.00000000000},{"fecha":"2023-10-17","valor":2441.00000000000},{"fecha":"2023-10-12","valor":2490.00000000000},{"fecha":"2023-10-11","valor":2492.00000000000},{"fecha":"2023-10-10","valor":2504.00000000000},{"fecha":"2023-10-09","valor":2496.00000000000},{"fecha":"2023-10-06","valor":2505.00000000000},{"fecha":"2023-10-05","valor":2510.00000000000},{"fecha":"2023-10-04","valor":2518.00000000000},{"fecha":"2023-10-03","valor":2480.00000000000},{"fecha":"2023-10-02","valor":2482.00000000000},{"fecha":"2023-09-29","valor":2484.00000000000},{"fecha":"2023-09-28","valor":2492.00000000000},{"fecha":"2023-09-27","valor":2491.00000000000},{"fecha":"2023-09-26","valor":2500.00000000000},{"fecha":"2023-09-25","valor":2498.00000000000},{"fecha":"2023-09-22","valor":2500.00000000000},{"fecha":"2023-09-21","valor":2504.00000000000},{"fecha":"2023-09-20","valor":2505.00000000000},{"fecha":"2023-09-19","valor":2511.00000000000},{"fecha":"2023-09-18","valor":2510.00000000000},{"fecha":"2023-09-15","valor":2519.00000000000},{"fecha":"2023-09-14","valor":2511.00000000000},{"fecha":"2023-09-13","valor":2508.00000000000},{"fecha":"2023-09-12","valor":2510.00000000000},{"fecha":"2023-09-11","valor":2506.00000000000},{"fecha":"2023-09-08","valor":2517.00000000000},{"fecha":"2023-09-07","valor":2522.00000000000},{"fecha":"2023-09-06","valor":2528.00000000000},{"fecha":"2023-09-05","valor":2537.00000000000},{"fecha":"2023-09-04","valor":2541.00000000000},{"fecha":"2023-09-01","valor":2545.00000000000},{"fecha":"2023-08-31","valor":2549.00000000000},{"fecha":"2023-08-30","valor":2548.00000000000},{"fecha":"2023-08-29","valor":2546.00000000000},{"fecha":"2023-08-28","valor":2539.00000000000},{"fecha":"2023-08-25","valor":2544.00000000000},{"fecha":"2023-08-24","valor":2539.00000000000},{"fecha":"2023-08-23","valor":2535.00000000000},{"fecha":"2023-08-22","valor":2532.00000000000},{"fecha":"2023-08-18","valor":2532.00000000000},{"fecha":"2023-08-17","valor":2529.00000000000},{"fecha":"2023-08-16","valor":2533.00000000000},{"fecha":"2023-08-15","valor":2505.00000000000},{"fecha":"2023-08-14","valor":2505.00000000000},{"fecha":"2023-08-11","valor":2524.00000000000},{"fecha":"2023-08-10","valor":2526.00000000000},{"fecha":"2023-08-09","valor":2546.00000000000},{"fecha":"2023-08-08","valor":2550.00000000000},{"fecha":"2023-08-07","valor":2549.00000000000},{"fecha":"2023-08-04","valor":2559.00000000000},{"fecha":"2023-08-03","valor":2557.00000000000},{"fecha":"2023-08-02","valor":2559.00000000000},{"fecha":"2023-08-01","valor":2566.00000000000},{"fecha":"2023-07-31","valor":2567.00000000000},{"fecha":"2023-07-28","valor":2584.00000000000},{"fecha":"2023-07-27","valor":2590.00000000000},{"fecha":"2023-07-26","valor":2573.00000000000},{"fecha":"2023-07-25","valor":2560.00000000000},{"fecha":"2023-07-24","valor":2538.00000000000},{"fecha":"2023-07-21","valor":2545.00000000000},{"fecha":"2023-07-20","valor":2547.00000000000},{"fecha":"2023-07-19","valor":2568.00000000000},{"fecha":"2023-07-18","valor":2570.00000000000},{"fecha":"2023-07-17","valor":2586.00000000000},{"fecha":"2023-07-14","valor":2590.00000000000},{"fecha":"2023-07-13","valor":2593.00000000000},{"fecha":"2023-07-12","valor":2591.00000000000},{"fecha":"2023-07-11","valor":2593.00000000000},{"fecha":"2023-07-10","valor":2598.00000000000},{"fecha":"2023-07-07","valor":2606.00000000000},{"fecha":"2023-07-06","valor":2598.00000000000},{"fecha":"2023-07-05","valor":2594.00000000000},{"fecha":"2023-07-04","valor":2594.00000000000},{"fecha":"2023-07-03","valor":2596.00000000000},{"fecha":"2023-06-30","valor":2600.00000000000},{"fecha":"2023-06-29","valor":2622.00000000000},{"fecha":"2023-06-28","valor":2620.00000000000},{"fecha":"2023-06-27","valor":2618.00000000000},{"fecha":"2023-06-26","valor":2621.00000000000},{"fecha":"2023-06-23","valor":2623.00000000000},{"fecha":"2023-06-22","valor":2632.00000000000},{"fecha":"2023-06-21","valor":2632.00000000000},{"fecha":"2023-06-16","valor":2644.00000000000},{"fecha":"2023-06-15","valor":2647.00000000000},{"fecha":"2023-06-14","valor":2648.00000000000},{"fecha":"2023-06-13","valor":2664.00000000000},{"fecha":"2023-06-12","valor":2655.00000000000},{"fecha":"2023-06-09","valor":2671.00000000000},{"fecha":"2023-06-08","valor":2662.00000000000},{"fecha":"2023-06-07","valor":2662.00000000000},{"fecha":"2023-06-06","valor":2665.00000000000},{"fecha":"2023-06-05","valor":2667.00000000000},{"fecha":"2023-06-02","valor":2670.00000000000},{"fecha":"2023-06-01","valor":2674.00000000000},{"fecha":"2023-05-31","valor":2663.00000000000},{"fecha":"2023-05-30","valor":2674.00000000000},{"fecha":"2023-05-29","valor":2687.00000000000},{"fecha":"2023-05-24","valor":2695.00000000000},{"fecha":"2023-05-23","valor":2697.00000000000},{"fecha":"2023-05-22","valor":2702.00000000000},{"fecha":"2023-05-19","valor":2710.00000000000},{"fecha":"2023-05-18","valor":2709.00000000000},{"fecha":"2023-05-17","valor":2711.00000000000},{"fecha":"2023-05-16","valor":2717.00000000000},{"fecha":"2023-05-15","valor":2724.00000000000},{"fecha":"2023-05-12","valor":2726.00000000000},{"fecha":"2023-05-11","valor":2726.00000000000},{"fecha":"2023-05-10","valor":2736.00000000000},{"fecha":"2023-05-09","valor":2741.00000000000},{"fecha":"2023-05-08","valor":2738.00000000000},{"fecha":"2023-05-05","valor":2744.00000000000},{"fecha":"2023-05-04","valor":2742.00000000000},{"fecha":"2023-05-03","valor":2740.00000000000},{"fecha":"2023-05-02","valor":2746.00000000000},{"fecha":"2023-04-28","valor":2747.00000000000},{"fecha":"2023-04-27","valor":2744.00000000000},{"fecha":"2023-04-26","valor":2735.00000000000},{"fecha":"2023-04-25","valor":2738.00000000000},{"fecha":"2023-04-24","valor":2726.00000000000},{"fecha":"2023-04-21","valor":2730.00000000000},{"fecha":"2023-04-20","valor":2729.00000000000},{"fecha":"2023-04-19","valor":2713.00000000000},{"fecha":"2023-04-18","valor":2709.00000000000},{"fecha":"2023-04-17","valor":2707.00000000000},{"fecha":"2023-04-14","valor":2606.00000000000},{"fecha":"2023-04-13","valor":2609.00000000000},{"fecha":"2023-04-12","valor":2579.00000000000},{"fecha":"2023-04-11","valor":2565.00000000000},{"fecha":"2023-04-10","valor":2504.00000000000},{"fecha":"2023-04-05","valor":2523.00000000000},{"fecha":"2023-04-04","valor":2545.00000000000},{"fecha":"2023-04-03","valor":2546.00000000000},{"fecha":"2023-03-31","valor":2554.00000000000},{"fecha":"2023-03-30","valor":2558.00000000000},{"fecha":"2023-03-29","valor":2558.00000000000},{"fecha":"2023-03-28","valor":2546.00000000000},{"fecha":"2023-03-27","valor":2502.00000000000},{"fecha":"2023-03-23","valor":2549.00000000000},{"fecha":"2023-03-22","valor":2544.00000000000},{"fecha":"2023-03-21","valor":2540.00000000000},{"fecha":"2023-03-20","valor":2546.00000000000},{"fecha":"2023-03-17","valor":2549.00000000000},{"fecha":"2023-03-16","valor":2540.00000000000},{"fecha":"2023-03-15","valor":2538.00000000000},{"fecha":"2023-03-14","valor":2506.00000000000},{"fecha":"2023-03-13","valor":2509.00000000000},{"fecha":"2023-03-10","valor":2504.00000000000},{"fecha":"2023-03-09","valor":2449.00000000000},{"fecha":"2023-03-08","valor":2452.00000000000},{"fecha":"2023-03-07","valor":2453.00000000000},{"fecha":"2023-03-06","valor":2429.00000000000},{"fecha":"2023-03-03","valor":2432.00000000000},{"fecha":"2023-03-02","valor":2427.00000000000},{"fecha":"2023-03-01","valor":2427.00000000000},{"fecha":"2023-02-28","valor":2424.00000000000},{"fecha":"2023-02-27","valor":2427.00000000000},{"fecha":"2023-02-24","valor":2428.00000000000},{"fecha":"2023-02-23","valor":2422.00000000000},{"fecha":"2023-02-22","valor":2411.00000000000},{"fecha":"2023-02-17","valor":2367.00000000000},{"fecha":"2023-02-16","valor":2367.00000000000},{"fecha":"2023-02-15","valor":2366.00000000000},{"fecha":"2023-02-14","valor":2367.00000000000},{"fecha":"2023-02-13","valor":2367.00000000000},{"fecha":"2023-02-10","valor":2372.00000000000},{"fecha":"2023-02-09","valor":2372.00000000000},{"fecha":"2023-02-08","valor":2362.00000000000},{"fecha":"2023-02-07","valor":2357.00000000000},{"fecha":"2023-02-06","valor":2355.00000000000},{"fecha":"2023-02-03","valor":2363.00000000000},{"fecha":"2023-02-02","valor":2376.00000000000},{"fecha":"2023-02-01","valor":2366.00000000000},{"fecha":"2023-01-31","valor":2346.00000000000},{"fecha":"2023-01-30","valor":2342.00000000000},{"fecha":"2023-01-27","valor":2318.00000000000},{"fecha":"2023-01-26","valor":2289.00000000000},{"fecha":"2023-01-25","valor":2280.00000000000},{"fecha":"2023-01-24","valor":2278.00000000000},{"fecha":"2023-01-23","valor":2276.00000000000},{"fecha":"2023-01-20","valor":2270.00000000000},{"fecha":"2023-01-19","valor":2293.00000000000},{"fecha":"2023-01-18","valor":2289.00000000000},{"fecha":"2023-01-17","valor":2289.00000000000},{"fecha":"2023-01-16","valor":2287.00000000000},{"fecha":"2023-01-13","valor":2288.00000000000},{"fecha":"2023-01-12","valor":2284.00000000000},{"fecha":"2023-01-11","valor":2277.00000000000},{"fecha":"2023-01-10","valor":2275.00000000000},{"fecha":"2023-01-09","valor":2272.00000000000},{"fecha":"2023-01-06","valor":2273.00000000000},{"fecha":"2023-01-05","valor":2273.00000000000},{"fecha":"2023-01-04","valor":2273.00000000000},{"fecha":"2023-01-03","valor":2272.00000000000},{"fecha":"2023-01-02","valor":2274.00000000000},{"fecha":"2022-12-30","valor":2297.00000000000},{"fecha":"2022-12-29","valor":2273.00000000000},{"fecha":"2022-12-28","valor":2272.00000000000},{"fecha":"2022-12-27","valor":2260.00000000000},{"fecha":"2022-12-26","valor":2253.00000000000},{"fecha":"2022-12-23","valor":2251.00000000000},{"fecha":"2022-12-22","valor":2251.00000000000},{"fecha":"2022-12-21","valor":2244.00000000000},{"fecha":"2022-12-20","valor":2243.00000000000},{"fecha":"2022-12-19","valor":2244.00000000000},{"fecha":"2022-12-16","valor":2253.00000000000},{"fecha":"2022-12-15","valor":2244.00000000000},{"fecha":"2022-12-14","valor":2247.00000000000},{"fecha":"2022-12-13","valor":2245.00000000000},{"fecha":"2022-12-12","valor":2249.00000000000},{"fecha":"2022-12-07","valor":2244.00000000000},{"fecha":"2022-12-06","valor":2250.00000000000},{"fecha":"2022-12-05","valor":2256.00000000000},{"fecha":"2022-12-02","valor":2254.00000000000},{"fecha":"2022-12-01","valor":2261.00000000000},{"fecha":"2022-11-30","valor":2269.00000000000},{"fecha":"2022-11-29","valor":2278.00000000000},{"fecha":"2022-11-28","valor":2274.00000000000},{"fecha":"2022-11-25","valor":2282.00000000000},{"fecha":"2022-11-24","valor":2275.00000000000},{"fecha":"2022-11-23","valor":2275.00000000000},{"fecha":"2022-11-22","valor":2271.00000000000},{"fecha":"2022-11-18","valor":2281.00000000000},{"fecha":"2022-11-17","valor":2281.00000000000},{"fecha":"2022-11-16","valor":2279.00000000000},{"fecha":"2022-11-15","valor":2279.00000000000},{"fecha":"2022-11-14","valor":2277.00000000000},{"fecha":"2022-11-11","valor":2272.00000000000},{"fecha":"2022-11-10","valor":2270.00000000000},{"fecha":"2022-11-09","valor":2282.00000000000},{"fecha":"2022-11-08","valor":2271.00000000000},{"fecha":"2022-11-07","valor":2265.00000000000},{"fecha":"2022-11-04","valor":2280.00000000000},{"fecha":"2022-11-03","valor":2284.00000000000},{"fecha":"2022-11-02","valor":2278.00000000000},{"fecha":"2022-11-01","valor":2282.00000000000},{"fecha":"2022-10-31","valor":2289.00000000000},{"fecha":"2022-10-28","valor":2278.00000000000},{"fecha":"2022-10-27","valor":2279.00000000000},{"fecha":"2022-10-26","valor":2267.00000000000},{"fecha":"2022-10-25","valor":2265.00000000000},{"fecha":"2022-10-24","valor":2264.00000000000},{"fecha":"2022-10-21","valor":2270.00000000000},{"fecha":"2022-10-20","valor":2265.00000000000},{"fecha":"2022-10-19","valor":2265.00000000000},{"fecha":"2022-10-18","valor":2263.00000000000},{"fecha":"2022-10-17","valor":2261.00000000000},{"fecha":"2022-10-14","valor":2264.00000000000},{"fecha":"2022-10-13","valor":2262.00000000000},{"fecha":"2022-10-12","valor":2264.00000000000},{"fecha":"2022-10-11","valor":2274.00000000000},{"fecha":"2022-10-06","valor":2285.00000000000},{"fecha":"2022-10-05","valor":2300.00000000000},{"fecha":"2022-10-04","valor":2318.00000000000},{"fecha":"2022-10-03","valor":2321.00000000000},{"fecha":"2022-09-30","valor":2318.00000000000},{"fecha":"2022-09-29","valor":2318.00000000000},{"fecha":"2022-09-28","valor":2343.00000000000},{"fecha":"2022-09-27","valor":2344.00000000000},{"fecha":"2022-09-26","valor":2328.00000000000},{"fecha":"2022-09-23","valor":2330.00000000000},{"fecha":"2022-09-22","valor":2329.00000000000},{"fecha":"2022-09-21","valor":2308.00000000000},{"fecha":"2022-09-20","valor":2313.00000000000},{"fecha":"2022-09-19","valor":2316.00000000000},{"fecha":"2022-09-16","valor":2315.00000000000},{"fecha":"2022-09-15","valor":2317.00000000000},{"fecha":"2022-09-14","valor":2315.00000000000},{"fecha":"2022-09-13","valor":2325.00000000000},{"fecha":"2022-09-12","valor":2325.00000000000},{"fecha":"2022-09-09","valor":2333.00000000000},{"fecha":"2022-09-08","valor":2337.00000000000},{"fecha":"2022-09-07","valor":2338.00000000000},{"fecha":"2022-09-06","valor":2342.00000000000},{"fecha":"2022-09-05","valor":2349.00000000000},{"fecha":"2022-09-01","valor":2353.00000000000},{"fecha":"2022-08-31","valor":2348.00000000000},{"fecha":"2022-08-30","valor":2359.00000000000},{"fecha":"2022-08-29","valor":2398.00000000000},{"fecha":"2022-08-26","valor":2402.00000000000},{"fecha":"2022-08-25","valor":2402.00000000000},{"fecha":"2022-08-24","valor":2402.00000000000},{"fecha":"2022-08-23","valor":2406.00000000000},{"fecha":"2022-08-22","valor":2407.00000000000},{"fecha":"2022-08-19","valor":2405.00000000000},{"fecha":"2022-08-18","valor":2406.00000000000},{"fecha":"2022-08-17","valor":2409.00000000000},{"fecha":"2022-08-16","valor":2418.00000000000},{"fecha":"2022-08-12","valor":2426.00000000000},{"fecha":"2022-08-11","valor":2446.00000000000},{"fecha":"2022-08-10","valor":2445.00000000000},{"fecha":"2022-08-09","valor":2445.00000000000},{"fecha":"2022-08-08","valor":2453.00000000000},{"fecha":"2022-08-05","valor":2456.00000000000},{"fecha":"2022-08-04","valor":2456.00000000000},{"fecha":"2022-08-03","valor":2473.00000000000},{"fecha":"2022-08-02","valor":2507.00000000000},{"fecha":"2022-08-01","valor":2516.00000000000},{"fecha":"2022-07-29","valor":2530.00000000000}]}]}