{"status":200,"metadata":{"resultset":{"count":7492,"offset":0,"limit":1000}},"results":[{"idVariable":1356,"detalle":[{"fecha":"2026-09-11","valor":25542.00000000000},{"fecha":"2026-09-10","valor":25445.00000000000},{"fecha":"2026-09-09","valor":25370.00000000000},{"fecha":"2026-09-08","valor":25302.00000000000},{"fecha":"2026-09-07","valor":25137.00000000000},{"fecha":"2026-09-04","valor":25227.00000000000},{"fecha":"2026-09-03","valor":25249.00000000000},{"fecha":"2026-09-02","valor":25168.00000000000},{"fecha":"2026-09-01","valor":25154.00000000000},{"fecha":"2026-08-31","valor":25240.00000000000},{"fecha":"2026-08-28","valor":25318.00000000000},{"fecha":"2026-08-27","valor":25323.00000000000},{"fecha":"2026-08-26","valor":25289.00000000000},{"fecha":"2026-08-25","valor":25200.00000000000},{"fecha":"2026-08-24","valor":25229.00000000000},{"fecha":"2026-08-21","valor":25213.00000000000},{"fecha":"2026-08-20","valor":25206.00000000000},{"fecha":"2026-08-19","valor":25096.00000000000},{"fecha":"2026-08-18","valor":25122.00000000000},{"fecha":"2026-08-14","valor":25149.00000000000},{"fecha":"2026-08-13","valor":24989.00000000000},{"fecha":"2026-08-12","valor":24930.00000000000},{"fecha":"2026-08-11","valor":24883.00000000000},{"fecha":"2026-08-10","valor":24655.00000000000},{"fecha":"2026-08-07","valor":24673.00000000000},{"fecha":"2026-08-06","valor":24566.00000000000},{"fecha":"2026-08-05","valor":24662.00000000000},{"fecha":"2026-08-04","valor":24695.00000000000},{"fecha":"2026-08-03","valor":24667.00000000000},{"fecha":"2026-07-31","valor":24986.00000000000},{"fecha":"2026-07-30","valor":24884.00000000000},{"fecha":"2026-07-29","valor":24818.00000000000},{"fecha":"2026-07-28","valor":24705.00000000000},{"fecha":"2026-07-27","valor":24634.00000000000},{"fecha":"2026-07-24","valor":24618.00000000000},{"fecha":"2026-07-23","valor":24534.00000000000},{"fecha":"2026-07-22","valor":24405.00000000000},{"fecha":"2026-07-21","valor":24313.00000000000},{"fecha":"2026-07-20","valor":24260.00000000000},{"fecha":"2026-07-17","valor":24157.00000000000},{"fecha":"2026-07-16","valor":24086.00000000000},{"fecha":"2026-07-15","valor":24012.00000000000},{"fecha":"2026-07-14","valor":23998.00000000000},{"fecha":"2026-07-13","valor":23911.00000000000},{"fecha":"2026-07-08","valor":24039.00000000000},{"fecha":"2026-07-07","valor":23898.00000000000},{"fecha":"2026-07-06","valor":23903.00000000000},{"fecha":"2026-07-03","valor":23891.00000000000},{"fecha":"2026-07-02","valor":23859.00000000000},{"fecha":"2026-07-01","valor":23782.00000000000},{"fecha":"2026-06-30","valor":23942.00000000000},{"fecha":"2026-06-29","valor":23782.00000000000},{"fecha":"2026-06-26","valor":23864.00000000000},{"fecha":"2026-06-25","valor":23840.00000000000},{"fecha":"2026-06-24","valor":23812.00000000000},{"fecha":"2026-06-23","valor":23759.00000000000},{"fecha":"2026-06-22","valor":23629.00000000000},{"fecha":"2026-06-19","valor":23541.00000000000},{"fecha":"2026-06-18","valor":23499.00000000000},{"fecha":"2026-06-17","valor":23607.00000000000},{"fecha":"2026-06-16","valor":23562.00000000000},{"fecha":"2026-06-12","valor":23585.00000000000},{"fecha":"2026-06-11","valor":23564.00000000000},{"fecha":"2026-06-10","valor":23459.00000000000},{"fecha":"2026-06-09","valor":23365.00000000000},{"fecha":"2026-06-08","valor":23265.00000000000},{"fecha":"2026-06-05","valor":23322.00000000000},{"fecha":"2026-06-04","valor":23373.00000000000},{"fecha":"2026-06-03","valor":23306.00000000000},{"fecha":"2026-06-02","valor":23335.00000000000},{"fecha":"2026-06-01","valor":23232.00000000000},{"fecha":"2026-05-29","valor":23438.00000000000},{"fecha":"2026-05-28","valor":23264.00000000000},{"fecha":"2026-05-27","valor":23232.00000000000},{"fecha":"2026-05-26","valor":23148.00000000000},{"fecha":"2026-05-22","valor":23090.00000000000},{"fecha":"2026-05-21","valor":23086.00000000000},{"fecha":"2026-05-20","valor":22941.00000000000},{"fecha":"2026-05-19","valor":22937.00000000000},{"fecha":"2026-05-18","valor":22748.00000000000},{"fecha":"2026-05-15","valor":22738.00000000000},{"fecha":"2026-05-14","valor":22664.00000000000},{"fecha":"2026-05-13","valor":22507.00000000000},{"fecha":"2026-05-12","valor":22429.00000000000},{"fecha":"2026-05-11","valor":22299.00000000000},{"fecha":"2026-05-08","valor":22329.00000000000},{"fecha":"2026-05-07","valor":22418.00000000000},{"fecha":"2026-05-06","valor":22431.00000000000},{"fecha":"2026-05-05","valor":22499.00000000000},{"fecha":"2026-05-04","valor":22633.00000000000},{"fecha":"2026-04-30","valor":22880.00000000000},{"fecha":"2026-04-29","valor":22739.00000000000},{"fecha":"2026-04-28","valor":22626.00000000000},{"fecha":"2026-04-27","valor":22534.00000000000},{"fecha":"2026-04-24","valor":22588.00000000000},{"fecha":"2026-04-23","valor":22464.00000000000},{"fecha":"2026-04-22","valor":22402.00000000000},{"fecha":"2026-04-21","valor":22307.00000000000},{"fecha":"2026-04-20","valor":22071.00000000000},{"fecha":"2026-04-17","valor":22027.00000000000},{"fecha":"2026-04-16","valor":21979.00000000000},{"fecha":"2026-04-15","valor":21847.00000000000},{"fecha":"2026-04-14","valor":21883.00000000000},{"fecha":"2026-04-13","valor":21761.00000000000},{"fecha":"2026-04-10","valor":21680.00000000000},{"fecha":"2026-04-09","valor":21565.00000000000},{"fecha":"2026-04-08","valor":21586.00000000000},{"fecha":"2026-04-07","valor":21501.00000000000},{"fecha":"2026-04-06","valor":21317.00000000000},{"fecha":"2026-04-01","valor":21412.00000000000},{"fecha":"2026-03-31","valor":21494.00000000000},{"fecha":"2026-03-30","valor":21232.00000000000},{"fecha":"2026-03-27","valor":21183.00000000000},{"fecha":"2026-03-26","valor":21126.00000000000},{"fecha":"2026-03-25","valor":20947.00000000000},{"fecha":"2026-03-20","valor":20848.00000000000},{"fecha":"2026-03-19","valor":20704.00000000000},{"fecha":"2026-03-18","valor":20643.00000000000},{"fecha":"2026-03-17","valor":20512.00000000000},{"fecha":"2026-03-16","valor":20393.00000000000},{"fecha":"2026-03-13","valor":20344.00000000000},{"fecha":"2026-03-12","valor":20275.00000000000},{"fecha":"2026-03-11","valor":20196.00000000000},{"fecha":"2026-03-10","valor":20168.00000000000},{"fecha":"2026-03-09","valor":20119.00000000000},{"fecha":"2026-03-06","valor":20059.00000000000},{"fecha":"2026-03-05","valor":20205.00000000000},{"fecha":"2026-03-04","valor":20218.00000000000},{"fecha":"2026-03-03","valor":20165.00000000000},{"fecha":"2026-03-02","valor":20125.00000000000},{"fecha":"2026-02-27","valor":20387.00000000000},{"fecha":"2026-02-26","valor":20258.00000000000},{"fecha":"2026-02-25","valor":20222.00000000000},{"fecha":"2026-02-24","valor":20217.00000000000},{"fecha":"2026-02-23","valor":20066.00000000000},{"fecha":"2026-02-20","valor":20063.00000000000},{"fecha":"2026-02-19","valor":19960.00000000000},{"fecha":"2026-02-18","valor":19863.00000000000},{"fecha":"2026-02-13","valor":19822.00000000000},{"fecha":"2026-02-12","valor":19777.00000000000},{"fecha":"2026-02-11","valor":19635.00000000000},{"fecha":"2026-02-10","valor":19717.00000000000},{"fecha":"2026-02-09","valor":19635.00000000000},{"fecha":"2026-02-06","valor":19562.00000000000},{"fecha":"2026-02-05","valor":19683.00000000000},{"fecha":"2026-02-04","valor":19656.00000000000},{"fecha":"2026-02-03","valor":19737.00000000000},{"fecha":"2026-02-02","valor":19671.00000000000},{"fecha":"2026-01-30","valor":19903.00000000000},{"fecha":"2026-01-29","valor":19811.00000000000},{"fecha":"2026-01-28","valor":19778.00000000000},{"fecha":"2026-01-27","valor":19577.00000000000},{"fecha":"2026-01-26","valor":19701.00000000000},{"fecha":"2026-01-23","valor":19664.00000000000},{"fecha":"2026-01-22","valor":19545.00000000000},{"fecha":"2026-01-21","valor":19500.00000000000},{"fecha":"2026-01-20","valor":19434.00000000000},{"fecha":"2026-01-19","valor":19270.00000000000},{"fecha":"2026-01-16","valor":19236.00000000000},{"fecha":"2026-01-15","valor":19106.00000000000},{"fecha":"2026-01-14","valor":18983.00000000000},{"fecha":"2026-01-13","valor":19008.00000000000},{"fecha":"2026-01-12","valor":18903.00000000000},{"fecha":"2026-01-09","valor":18861.00000000000},{"fecha":"2026-01-08","valor":18846.00000000000},{"fecha":"2026-01-07","valor":18828.00000000000},{"fecha":"2026-01-06","valor":18855.00000000000},{"fecha":"2026-01-05","valor":18368.00000000000},{"fecha":"2026-01-02","valor":18411.00000000000},{"fecha":"2025-12-30","valor":18603.00000000000},{"fecha":"2025-12-29","valor":18385.00000000000},{"fecha":"2025-12-26","valor":18328.00000000000},{"fecha":"2025-12-23","valor":18384.00000000000},{"fecha":"2025-12-22","valor":18359.00000000000},{"fecha":"2025-12-19","valor":18352.00000000000},{"fecha":"2025-12-18","valor":18261.00000000000},{"fecha":"2025-12-17","valor":18252.00000000000},{"fecha":"2025-12-16","valor":18217.00000000000},{"fecha":"2025-12-15","valor":18173.00000000000},{"fecha":"2025-12-12","valor":18191.00000000000},{"fecha":"2025-12-11","valor":18146.00000000000},{"fecha":"2025-12-10","valor":18153.00000000000},{"fecha":"2025-12-09","valor":18049.00000000000},{"fecha":"2025-12-05","valor":18074.00000000000},{"fecha":"2025-12-04","valor":18180.00000000000},{"fecha":"2025-12-03","valor":18181.00000000000},{"fecha":"2025-12-02","valor":18240.00000000000},{"fecha":"2025-12-01","valor":18199.00000000000},{"fecha":"2025-11-28","valor":18456.00000000000},{"fecha":"2025-11-27","valor":18342.00000000000},{"fecha":"2025-11-26","valor":18310.00000000000},{"fecha":"2025-11-25","valor":18213.00000000000},{"fecha":"2025-11-20","valor":18245.00000000000},{"fecha":"2025-11-19","valor":18202.00000000000},{"fecha":"2025-11-18","valor":18124.00000000000},{"fecha":"2025-11-17","valor":18082.00000000000},{"fecha":"2025-11-14","valor":18045.00000000000},{"fecha":"2025-11-13","valor":18002.00000000000},{"fecha":"2025-11-12","valor":17984.00000000000},{"fecha":"2025-11-11","valor":17981.00000000000},{"fecha":"2025-11-10","valor":17949.00000000000},{"fecha":"2025-11-07","valor":17971.00000000000},{"fecha":"2025-11-05","valor":18042.00000000000},{"fecha":"2025-11-04","valor":18106.00000000000},{"fecha":"2025-11-03","valor":18148.00000000000},{"fecha":"2025-10-31","valor":18437.00000000000},{"fecha":"2025-10-30","valor":18370.00000000000},{"fecha":"2025-10-29","valor":18388.00000000000},{"fecha":"2025-10-28","valor":18377.00000000000},{"fecha":"2025-10-27","valor":18453.00000000000},{"fecha":"2025-10-24","valor":18413.00000000000},{"fecha":"2025-10-23","valor":18323.00000000000},{"fecha":"2025-10-22","valor":18266.00000000000},{"fecha":"2025-10-21","valor":18199.00000000000},{"fecha":"2025-10-20","valor":18120.00000000000},{"fecha":"2025-10-17","valor":18162.00000000000},{"fecha":"2025-10-16","valor":18196.00000000000},{"fecha":"2025-10-15","valor":18216.00000000000},{"fecha":"2025-10-14","valor":18264.00000000000},{"fecha":"2025-10-13","valor":18163.00000000000},{"fecha":"2025-10-09","valor":18277.00000000000},{"fecha":"2025-10-08","valor":18216.00000000000},{"fecha":"2025-10-07","valor":18306.00000000000},{"fecha":"2025-10-06","valor":18358.00000000000},{"fecha":"2025-10-03","valor":18572.00000000000},{"fecha":"2025-10-02","valor":18591.00000000000},{"fecha":"2025-10-01","valor":18703.00000000000},{"fecha":"2025-09-30","valor":18880.00000000000},{"fecha":"2025-09-29","valor":18789.00000000000},{"fecha":"2025-09-26","valor":18729.00000000000},{"fecha":"2025-09-25","valor":18724.00000000000},{"fecha":"2025-09-24","valor":18600.00000000000},{"fecha":"2025-09-23","valor":18526.00000000000},{"fecha":"2025-09-22","valor":18478.00000000000},{"fecha":"2025-09-19","valor":18429.00000000000},{"fecha":"2025-09-18","valor":18396.00000000000},{"fecha":"2025-09-17","valor":18360.00000000000},{"fecha":"2025-09-16","valor":18256.00000000000},{"fecha":"2025-09-15","valor":18161.00000000000},{"fecha":"2025-09-12","valor":18105.00000000000},{"fecha":"2025-09-11","valor":18110.00000000000},{"fecha":"2025-09-10","valor":18066.00000000000},{"fecha":"2025-09-09","valor":18102.00000000000},{"fecha":"2025-09-08","valor":18047.00000000000},{"fecha":"2025-09-05","valor":18067.00000000000},{"fecha":"2025-09-04","valor":18083.00000000000},{"fecha":"2025-09-03","valor":18125.00000000000},{"fecha":"2025-09-02","valor":18115.00000000000},{"fecha":"2025-09-01","valor":18084.00000000000},{"fecha":"2025-08-29","valor":18310.00000000000},{"fecha":"2025-08-28","valor":18001.00000000000},{"fecha":"2025-08-27","valor":17851.00000000000},{"fecha":"2025-08-26","valor":17830.00000000000},{"fecha":"2025-08-25","valor":17684.00000000000},{"fecha":"2025-08-22","valor":17637.00000000000},{"fecha":"2025-08-21","valor":17585.00000000000},{"fecha":"2025-08-20","valor":17542.00000000000},{"fecha":"2025-08-19","valor":17482.00000000000},{"fecha":"2025-08-18","valor":17292.00000000000},{"fecha":"2025-08-14","valor":17246.00000000000},{"fecha":"2025-08-13","valor":17142.00000000000},{"fecha":"2025-08-12","valor":17072.00000000000},{"fecha":"2025-08-11","valor":16964.00000000000},{"fecha":"2025-08-08","valor":16962.00000000000},{"fecha":"2025-08-07","valor":17036.00000000000},{"fecha":"2025-08-06","valor":17041.00000000000},{"fecha":"2025-08-05","valor":16999.00000000000},{"fecha":"2025-08-04","valor":17031.00000000000},{"fecha":"2025-08-01","valor":17134.00000000000},{"fecha":"2025-07-31","valor":17225.00000000000},{"fecha":"2025-07-30","valor":17105.00000000000},{"fecha":"2025-07-29","valor":17077.00000000000},{"fecha":"2025-07-28","valor":16977.00000000000},{"fecha":"2025-07-25","valor":16987.00000000000},{"fecha":"2025-07-24","valor":16871.00000000000},{"fecha":"2025-07-23","valor":16844.00000000000},{"fecha":"2025-07-22","valor":16769.00000000000},{"fecha":"2025-07-21","valor":16629.00000000000},{"fecha":"2025-07-18","valor":16620.00000000000},{"fecha":"2025-07-17","valor":16568.00000000000},{"fecha":"2025-07-16","valor":16571.00000000000},{"fecha":"2025-07-15","valor":16551.00000000000},{"fecha":"2025-07-14","valor":16510.00000000000},{"fecha":"2025-07-11","valor":16562.00000000000},{"fecha":"2025-07-10","valor":16541.00000000000},{"fecha":"2025-07-08","valor":16465.00000000000},{"fecha":"2025-07-07","valor":16480.00000000000},{"fecha":"2025-07-04","valor":16428.00000000000},{"fecha":"2025-07-03","valor":16408.00000000000},{"fecha":"2025-07-02","valor":16247.00000000000},{"fecha":"2025-07-01","valor":16264.00000000000},{"fecha":"2025-06-30","valor":16220.00000000000},{"fecha":"2025-06-27","valor":16292.00000000000},{"fecha":"2025-06-26","valor":16262.00000000000},{"fecha":"2025-06-25","valor":16279.00000000000},{"fecha":"2025-06-24","valor":16058.00000000000},{"fecha":"2025-06-23","valor":15934.00000000000},{"fecha":"2025-06-19","valor":15981.00000000000},{"fecha":"2025-06-18","valor":15927.00000000000},{"fecha":"2025-06-17","valor":15792.00000000000},{"fecha":"2025-06-13","valor":15797.00000000000},{"fecha":"2025-06-12","valor":15718.00000000000},{"fecha":"2025-06-11","valor":15691.00000000000},{"fecha":"2025-06-10","valor":15551.00000000000},{"fecha":"2025-06-09","valor":15542.00000000000},{"fecha":"2025-06-06","valor":15521.00000000000},{"fecha":"2025-06-05","valor":15557.00000000000},{"fecha":"2025-06-04","valor":15552.00000000000},{"fecha":"2025-06-03","valor":15471.00000000000},{"fecha":"2025-06-02","valor":15532.00000000000},{"fecha":"2025-05-30","valor":15633.00000000000},{"fecha":"2025-05-29","valor":15679.00000000000},{"fecha":"2025-05-28","valor":15687.00000000000},{"fecha":"2025-05-27","valor":15643.00000000000},{"fecha":"2025-05-26","valor":15448.00000000000},{"fecha":"2025-05-23","valor":15452.00000000000},{"fecha":"2025-05-22","valor":15396.00000000000},{"fecha":"2025-05-21","valor":15262.00000000000},{"fecha":"2025-05-20","valor":15255.00000000000},{"fecha":"2025-05-19","valor":15192.00000000000},{"fecha":"2025-05-16","valor":15129.00000000000},{"fecha":"2025-05-15","valor":15089.00000000000},{"fecha":"2025-05-14","valor":15006.00000000000},{"fecha":"2025-05-13","valor":14964.00000000000},{"fecha":"2025-05-12","valor":14754.00000000000},{"fecha":"2025-05-09","valor":14676.00000000000},{"fecha":"2025-05-08","valor":14678.00000000000},{"fecha":"2025-05-07","valor":14606.00000000000},{"fecha":"2025-05-06","valor":14557.00000000000},{"fecha":"2025-05-05","valor":14525.00000000000},{"fecha":"2025-04-30","valor":14511.00000000000},{"fecha":"2025-04-29","valor":14559.00000000000},{"fecha":"2025-04-28","valor":14444.00000000000},{"fecha":"2025-04-25","valor":14417.00000000000},{"fecha":"2025-04-24","valor":14371.00000000000},{"fecha":"2025-04-23","valor":14348.00000000000},{"fecha":"2025-04-22","valor":14307.00000000000},{"fecha":"2025-04-21","valor":14258.00000000000},{"fecha":"2025-04-16","valor":14187.00000000000},{"fecha":"2025-04-15","valor":14192.00000000000},{"fecha":"2025-04-14","valor":14120.00000000000},{"fecha":"2025-04-11","valor":14193.00000000000},{"fecha":"2025-04-10","valor":14195.00000000000},{"fecha":"2025-04-09","valor":14199.00000000000},{"fecha":"2025-04-08","valor":14174.00000000000},{"fecha":"2025-04-07","valor":14244.00000000000},{"fecha":"2025-04-04","valor":14271.00000000000},{"fecha":"2025-04-03","valor":14324.00000000000},{"fecha":"2025-04-01","valor":14392.00000000000},{"fecha":"2025-03-31","valor":14338.00000000000},{"fecha":"2025-03-28","valor":14454.00000000000},{"fecha":"2025-03-27","valor":14396.00000000000},{"fecha":"2025-03-26","valor":14365.00000000000},{"fecha":"2025-03-25","valor":14291.00000000000},{"fecha":"2025-03-21","valor":14311.00000000000},{"fecha":"2025-03-20","valor":14295.00000000000},{"fecha":"2025-03-19","valor":14255.00000000000},{"fecha":"2025-03-18","valor":14196.00000000000},{"fecha":"2025-03-17","valor":14097.00000000000},{"fecha":"2025-03-14","valor":13974.00000000000},{"fecha":"2025-03-13","valor":13924.00000000000},{"fecha":"2025-03-12","valor":13859.00000000000},{"fecha":"2025-03-11","valor":13800.00000000000},{"fecha":"2025-03-10","valor":13701.00000000000},{"fecha":"2025-03-07","valor":13916.00000000000},{"fecha":"2025-03-06","valor":14002.00000000000},{"fecha":"2025-03-05","valor":13958.00000000000},{"fecha":"2025-02-28","valor":13915.00000000000},{"fecha":"2025-02-27","valor":13922.00000000000},{"fecha":"2025-02-26","valor":13880.00000000000},{"fecha":"2025-02-25","valor":13591.00000000000},{"fecha":"2025-02-24","valor":13747.00000000000},{"fecha":"2025-02-21","valor":13525.00000000000},{"fecha":"2025-02-20","valor":13411.00000000000},{"fecha":"2025-02-19","valor":13343.00000000000},{"fecha":"2025-02-18","valor":13309.00000000000},{"fecha":"2025-02-17","valor":13144.00000000000},{"fecha":"2025-02-14","valor":13075.00000000000},{"fecha":"2025-02-13","valor":13029.00000000000},{"fecha":"2025-02-12","valor":12956.00000000000},{"fecha":"2025-02-11","valor":12891.00000000000},{"fecha":"2025-02-10","valor":12829.00000000000},{"fecha":"2025-02-07","valor":12874.00000000000},{"fecha":"2025-02-06","valor":12865.00000000000},{"fecha":"2025-02-05","valor":12664.00000000000},{"fecha":"2025-02-04","valor":12697.00000000000},{"fecha":"2025-02-03","valor":12660.00000000000},{"fecha":"2025-01-31","valor":12692.00000000000},{"fecha":"2025-01-30","valor":12683.00000000000},{"fecha":"2025-01-29","valor":12618.00000000000},{"fecha":"2025-01-28","valor":12556.00000000000},{"fecha":"2025-01-27","valor":12391.00000000000},{"fecha":"2025-01-24","valor":12312.00000000000},{"fecha":"2025-01-23","valor":12169.00000000000},{"fecha":"2025-01-22","valor":12110.00000000000},{"fecha":"2025-01-21","valor":12036.00000000000},{"fecha":"2025-01-20","valor":11915.00000000000},{"fecha":"2025-01-17","valor":11806.00000000000},{"fecha":"2025-01-16","valor":11694.00000000000},{"fecha":"2025-01-15","valor":11505.00000000000},{"fecha":"2025-01-14","valor":11406.00000000000},{"fecha":"2025-01-13","valor":11303.00000000000},{"fecha":"2025-01-10","valor":11145.00000000000},{"fecha":"2025-01-09","valor":11044.00000000000},{"fecha":"2025-01-08","valor":10981.00000000000},{"fecha":"2025-01-07","valor":10913.00000000000},{"fecha":"2025-01-06","valor":10644.00000000000},{"fecha":"2025-01-03","valor":10837.00000000000},{"fecha":"2025-01-02","valor":10855.00000000000},{"fecha":"2024-12-30","valor":10829.00000000000},{"fecha":"2024-12-27","valor":10710.00000000000},{"fecha":"2024-12-26","valor":10638.00000000000},{"fecha":"2024-12-23","valor":10555.00000000000},{"fecha":"2024-12-20","valor":10269.00000000000},{"fecha":"2024-12-19","valor":10188.00000000000},{"fecha":"2024-12-18","valor":10135.00000000000},{"fecha":"2024-12-17","valor":10071.00000000000},{"fecha":"2024-12-16","valor":9949.00000000000},{"fecha":"2024-12-13","valor":9912.00000000000},{"fecha":"2024-12-12","valor":9841.00000000000},{"fecha":"2024-12-11","valor":9759.00000000000},{"fecha":"2024-12-10","valor":9649.00000000000},{"fecha":"2024-12-09","valor":9535.00000000000},{"fecha":"2024-12-06","valor":9483.00000000000},{"fecha":"2024-12-05","valor":9400.00000000000},{"fecha":"2024-12-04","valor":9364.00000000000},{"fecha":"2024-12-03","valor":9288.00000000000},{"fecha":"2024-12-02","valor":9221.00000000000},{"fecha":"2024-11-29","valor":9238.00000000000},{"fecha":"2024-11-28","valor":9187.00000000000},{"fecha":"2024-11-27","valor":9138.00000000000},{"fecha":"2024-11-26","valor":9064.00000000000},{"fecha":"2024-11-25","valor":9020.00000000000},{"fecha":"2024-11-22","valor":8990.00000000000},{"fecha":"2024-11-21","valor":8923.00000000000},{"fecha":"2024-11-20","valor":8886.00000000000},{"fecha":"2024-11-19","valor":8801.00000000000},{"fecha":"2024-11-15","valor":8859.00000000000},{"fecha":"2024-11-14","valor":8804.00000000000},{"fecha":"2024-11-13","valor":8752.00000000000},{"fecha":"2024-11-12","valor":8509.00000000000},{"fecha":"2024-11-11","valor":8434.00000000000},{"fecha":"2024-11-08","valor":8497.00000000000},{"fecha":"2024-11-07","valor":8480.00000000000},{"fecha":"2024-11-05","valor":8510.00000000000},{"fecha":"2024-11-04","valor":8470.00000000000},{"fecha":"2024-11-01","valor":8543.00000000000},{"fecha":"2024-10-31","valor":8386.00000000000},{"fecha":"2024-10-30","valor":8369.00000000000},{"fecha":"2024-10-29","valor":8314.00000000000},{"fecha":"2024-10-28","valor":8230.00000000000},{"fecha":"2024-10-25","valor":8261.00000000000},{"fecha":"2024-10-24","valor":8206.00000000000},{"fecha":"2024-10-23","valor":8158.00000000000},{"fecha":"2024-10-22","valor":8104.00000000000},{"fecha":"2024-10-21","valor":8035.00000000000},{"fecha":"2024-10-18","valor":7950.00000000000},{"fecha":"2024-10-17","valor":7891.00000000000},{"fecha":"2024-10-16","valor":7859.00000000000},{"fecha":"2024-10-15","valor":7786.00000000000},{"fecha":"2024-10-14","valor":7770.00000000000},{"fecha":"2024-10-10","valor":7749.00000000000},{"fecha":"2024-10-09","valor":7654.00000000000},{"fecha":"2024-10-08","valor":7630.00000000000},{"fecha":"2024-10-07","valor":7551.00000000000},{"fecha":"2024-10-04","valor":7572.00000000000},{"fecha":"2024-10-03","valor":7599.00000000000},{"fecha":"2024-10-02","valor":7582.00000000000},{"fecha":"2024-10-01","valor":7565.00000000000},{"fecha":"2024-09-30","valor":7523.00000000000},{"fecha":"2024-09-27","valor":7525.00000000000},{"fecha":"2024-09-26","valor":7511.00000000000},{"fecha":"2024-09-25","valor":7456.00000000000},{"fecha":"2024-09-24","valor":7411.00000000000},{"fecha":"2024-09-23","valor":7361.00000000000},{"fecha":"2024-09-20","valor":7325.00000000000},{"fecha":"2024-09-19","valor":7228.00000000000},{"fecha":"2024-09-18","valor":7219.00000000000},{"fecha":"2024-09-17","valor":7202.00000000000},{"fecha":"2024-09-16","valor":7181.00000000000},{"fecha":"2024-09-13","valor":7151.00000000000},{"fecha":"2024-09-12","valor":7139.00000000000},{"fecha":"2024-09-11","valor":7106.00000000000},{"fecha":"2024-09-10","valor":7089.00000000000},{"fecha":"2024-09-09","valor":7036.00000000000},{"fecha":"2024-09-06","valor":7093.00000000000},{"fecha":"2024-09-05","valor":7117.00000000000},{"fecha":"2024-09-04","valor":7080.00000000000},{"fecha":"2024-09-03","valor":7093.00000000000},{"fecha":"2024-09-02","valor":7055.00000000000},{"fecha":"2024-08-30","valor":7084.00000000000},{"fecha":"2024-08-29","valor":7126.00000000000},{"fecha":"2024-08-28","valor":7118.00000000000},{"fecha":"2024-08-27","valor":6798.00000000000},{"fecha":"2024-08-26","valor":6767.00000000000},{"fecha":"2024-08-23","valor":6729.00000000000},{"fecha":"2024-08-22","valor":6735.00000000000},{"fecha":"2024-08-21","valor":6706.00000000000},{"fecha":"2024-08-20","valor":6667.00000000000},{"fecha":"2024-08-19","valor":6643.00000000000},{"fecha":"2024-08-16","valor":6619.00000000000},{"fecha":"2024-08-15","valor":6608.00000000000},{"fecha":"2024-08-14","valor":6582.00000000000},{"fecha":"2024-08-13","valor":6580.00000000000},{"fecha":"2024-08-12","valor":6570.00000000000},{"fecha":"2024-08-09","valor":6616.00000000000},{"fecha":"2024-08-08","valor":6670.00000000000},{"fecha":"2024-08-07","valor":6653.00000000000},{"fecha":"2024-08-06","valor":6681.00000000000},{"fecha":"2024-08-05","valor":6673.00000000000},{"fecha":"2024-08-02","valor":6753.00000000000},{"fecha":"2024-08-01","valor":6739.00000000000},{"fecha":"2024-07-31","valor":6652.00000000000},{"fecha":"2024-07-30","valor":6656.00000000000},{"fecha":"2024-07-29","valor":6633.00000000000},{"fecha":"2024-07-26","valor":6636.00000000000},{"fecha":"2024-07-25","valor":6616.00000000000},{"fecha":"2024-07-24","valor":6631.00000000000},{"fecha":"2024-07-23","valor":6621.00000000000},{"fecha":"2024-07-22","valor":6581.00000000000},{"fecha":"2024-07-19","valor":6530.00000000000},{"fecha":"2024-07-18","valor":6528.00000000000},{"fecha":"2024-07-17","valor":6510.00000000000},{"fecha":"2024-07-16","valor":6497.00000000000},{"fecha":"2024-07-15","valor":6507.00000000000},{"fecha":"2024-07-12","valor":6498.00000000000},{"fecha":"2024-07-11","valor":6461.00000000000},{"fecha":"2024-07-10","valor":6478.00000000000},{"fecha":"2024-07-08","valor":6427.00000000000},{"fecha":"2024-07-05","valor":6453.00000000000},{"fecha":"2024-07-04","valor":6458.00000000000},{"fecha":"2024-07-03","valor":6445.00000000000},{"fecha":"2024-07-02","valor":6501.00000000000},{"fecha":"2024-07-01","valor":6446.00000000000},{"fecha":"2024-06-28","valor":6427.00000000000},{"fecha":"2024-06-27","valor":6417.00000000000},{"fecha":"2024-06-26","valor":6477.00000000000},{"fecha":"2024-06-25","valor":6466.00000000000},{"fecha":"2024-06-24","valor":6427.00000000000},{"fecha":"2024-06-19","valor":6429.00000000000},{"fecha":"2024-06-18","valor":6434.00000000000},{"fecha":"2024-06-14","valor":6443.00000000000},{"fecha":"2024-06-13","valor":6431.00000000000},{"fecha":"2024-06-12","valor":6369.00000000000},{"fecha":"2024-06-11","valor":6350.00000000000},{"fecha":"2024-06-10","valor":6311.00000000000},{"fecha":"2024-06-07","valor":6342.00000000000},{"fecha":"2024-06-06","valor":6369.00000000000},{"fecha":"2024-06-05","valor":6360.00000000000},{"fecha":"2024-06-04","valor":6362.00000000000},{"fecha":"2024-06-03","valor":6358.00000000000},{"fecha":"2024-05-31","valor":6380.00000000000},{"fecha":"2024-05-30","valor":6439.00000000000},{"fecha":"2024-05-29","valor":6427.00000000000},{"fecha":"2024-05-28","valor":6429.00000000000},{"fecha":"2024-05-27","valor":6379.00000000000},{"fecha":"2024-05-24","valor":6364.00000000000},{"fecha":"2024-05-23","valor":6354.00000000000},{"fecha":"2024-05-22","valor":6347.00000000000},{"fecha":"2024-05-21","valor":6322.00000000000},{"fecha":"2024-05-20","valor":6286.00000000000},{"fecha":"2024-05-17","valor":6250.00000000000},{"fecha":"2024-05-16","valor":6232.00000000000},{"fecha":"2024-05-15","valor":6175.00000000000},{"fecha":"2024-05-14","valor":6146.00000000000},{"fecha":"2024-05-13","valor":6082.00000000000},{"fecha":"2024-05-10","valor":6050.00000000000},{"fecha":"2024-05-09","valor":5955.00000000000},{"fecha":"2024-05-08","valor":5967.00000000000},{"fecha":"2024-05-07","valor":5940.00000000000},{"fecha":"2024-05-06","valor":5899.00000000000},{"fecha":"2024-05-03","valor":5943.00000000000},{"fecha":"2024-05-02","valor":5885.00000000000},{"fecha":"2024-04-30","valor":5827.00000000000},{"fecha":"2024-04-29","valor":5764.00000000000},{"fecha":"2024-04-26","valor":5746.00000000000},{"fecha":"2024-04-25","valor":5624.00000000000},{"fecha":"2024-04-24","valor":5672.00000000000},{"fecha":"2024-04-23","valor":5621.00000000000},{"fecha":"2024-04-22","valor":5552.00000000000},{"fecha":"2024-04-19","valor":5518.00000000000},{"fecha":"2024-04-18","valor":5475.00000000000},{"fecha":"2024-04-17","valor":5441.00000000000},{"fecha":"2024-04-16","valor":5352.00000000000},{"fecha":"2024-04-15","valor":5296.00000000000},{"fecha":"2024-04-12","valor":5237.00000000000},{"fecha":"2024-04-11","valor":5214.00000000000},{"fecha":"2024-04-10","valor":5122.00000000000},{"fecha":"2024-04-09","valor":5089.00000000000},{"fecha":"2024-04-08","valor":5036.00000000000},{"fecha":"2024-04-05","valor":4991.00000000000},{"fecha":"2024-04-04","valor":4929.00000000000},{"fecha":"2024-04-03","valor":4814.00000000000},{"fecha":"2024-03-27","valor":4911.00000000000},{"fecha":"2024-03-26","valor":4861.00000000000},{"fecha":"2024-03-25","valor":4765.00000000000},{"fecha":"2024-03-22","valor":4733.00000000000},{"fecha":"2024-03-21","valor":4665.00000000000},{"fecha":"2024-03-20","valor":4606.00000000000},{"fecha":"2024-03-19","valor":4543.00000000000},{"fecha":"2024-03-18","valor":4451.00000000000},{"fecha":"2024-03-15","valor":4459.00000000000},{"fecha":"2024-03-14","valor":4327.00000000000},{"fecha":"2024-03-13","valor":4230.00000000000},{"fecha":"2024-03-12","valor":4187.00000000000},{"fecha":"2024-03-11","valor":4109.00000000000},{"fecha":"2024-03-08","valor":4075.00000000000},{"fecha":"2024-03-07","valor":3993.00000000000},{"fecha":"2024-03-06","valor":3972.00000000000},{"fecha":"2024-03-05","valor":3854.00000000000},{"fecha":"2024-03-04","valor":3836.00000000000},{"fecha":"2024-03-01","valor":3763.00000000000},{"fecha":"2024-02-29","valor":3710.00000000000},{"fecha":"2024-02-28","valor":4151.00000000000},{"fecha":"2024-02-27","valor":4091.00000000000},{"fecha":"2024-02-26","valor":4055.00000000000},{"fecha":"2024-02-23","valor":4056.00000000000},{"fecha":"2024-02-22","valor":3959.00000000000},{"fecha":"2024-02-21","valor":3939.00000000000},{"fecha":"2024-02-20","valor":3937.00000000000},{"fecha":"2024-02-19","valor":3893.00000000000},{"fecha":"2024-02-16","valor":3877.00000000000},{"fecha":"2024-02-15","valor":3864.00000000000},{"fecha":"2024-02-14","valor":3844.00000000000},{"fecha":"2024-02-09","valor":3797.00000000000},{"fecha":"2024-02-08","valor":3822.00000000000},{"fecha":"2024-02-07","valor":3830.00000000000},{"fecha":"2024-02-06","valor":3822.00000000000},{"fecha":"2024-02-05","valor":3793.00000000000},{"fecha":"2024-02-02","valor":3834.00000000000},{"fecha":"2024-02-01","valor":3821.00000000000},{"fecha":"2024-01-31","valor":3825.00000000000},{"fecha":"2024-01-30","valor":3797.00000000000},{"fecha":"2024-01-29","valor":3772.00000000000},{"fecha":"2024-01-26","valor":3774.00000000000},{"fecha":"2024-01-25","valor":3741.00000000000},{"fecha":"2024-01-24","valor":3725.00000000000},{"fecha":"2024-01-23","valor":3693.00000000000},{"fecha":"2024-01-22","valor":3665.00000000000},{"fecha":"2024-01-19","valor":3622.00000000000},{"fecha":"2024-01-18","valor":3613.00000000000},{"fecha":"2024-01-17","valor":3527.00000000000},{"fecha":"2024-01-16","valor":3482.00000000000},{"fecha":"2024-01-15","valor":3465.00000000000},{"fecha":"2024-01-12","valor":3433.00000000000},{"fecha":"2024-01-11","valor":3407.00000000000},{"fecha":"2024-01-10","valor":3392.00000000000},{"fecha":"2024-01-09","valor":3374.00000000000},{"fecha":"2024-01-08","valor":3370.00000000000},{"fecha":"2024-01-05","valor":3375.00000000000},{"fecha":"2024-01-04","valor":3360.00000000000},{"fecha":"2024-01-03","valor":3351.00000000000},{"fecha":"2024-01-02","valor":3382.00000000000},{"fecha":"2023-12-29","valor":3410.00000000000},{"fecha":"2023-12-28","valor":3422.00000000000},{"fecha":"2023-12-27","valor":3433.00000000000},{"fecha":"2023-12-26","valor":3375.00000000000},{"fecha":"2023-12-22","valor":3382.00000000000},{"fecha":"2023-12-21","valor":3383.00000000000},{"fecha":"2023-12-20","valor":3379.00000000000},{"fecha":"2023-12-19","valor":3368.00000000000},{"fecha":"2023-12-18","valor":3381.00000000000},{"fecha":"2023-12-15","valor":3382.00000000000},{"fecha":"2023-12-14","valor":3398.00000000000},{"fecha":"2023-12-13","valor":3403.00000000000},{"fecha":"2023-12-12","valor":3553.00000000000},{"fecha":"2023-12-11","valor":3555.00000000000},{"fecha":"2023-12-07","valor":3615.00000000000},{"fecha":"2023-12-06","valor":3630.00000000000},{"fecha":"2023-12-05","valor":3630.00000000000},{"fecha":"2023-12-04","valor":3630.00000000000},{"fecha":"2023-12-01","valor":3682.00000000000},{"fecha":"2023-11-30","valor":3707.00000000000},{"fecha":"2023-11-29","valor":3717.00000000000},{"fecha":"2023-11-28","valor":3715.00000000000},{"fecha":"2023-11-27","valor":3706.00000000000},{"fecha":"2023-11-24","valor":3722.00000000000},{"fecha":"2023-11-23","valor":3730.00000000000},{"fecha":"2023-11-22","valor":3733.00000000000},{"fecha":"2023-11-21","valor":3709.00000000000},{"fecha":"2023-11-17","valor":3727.00000000000},{"fecha":"2023-11-16","valor":3723.00000000000},{"fecha":"2023-11-15","valor":3713.00000000000},{"fecha":"2023-11-14","valor":3776.00000000000},{"fecha":"2023-11-13","valor":3786.00000000000},{"fecha":"2023-11-10","valor":3768.00000000000},{"fecha":"2023-11-09","valor":3764.00000000000},{"fecha":"2023-11-08","valor":3774.00000000000},{"fecha":"2023-11-07","valor":3725.00000000000},{"fecha":"2023-11-03","valor":3783.00000000000},{"fecha":"2023-11-02","valor":3807.00000000000},{"fecha":"2023-11-01","valor":3821.00000000000},{"fecha":"2023-10-31","valor":3883.00000000000},{"fecha":"2023-10-30","valor":3847.00000000000},{"fecha":"2023-10-27","valor":3861.00000000000},{"fecha":"2023-10-26","valor":3839.00000000000},{"fecha":"2023-10-25","valor":3841.00000000000},{"fecha":"2023-10-24","valor":3838.00000000000},{"fecha":"2023-10-23","valor":3821.00000000000},{"fecha":"2023-10-20","valor":3837.00000000000},{"fecha":"2023-10-19","valor":3843.00000000000},{"fecha":"2023-10-18","valor":3835.00000000000},{"fecha":"2023-10-17","valor":3835.00000000000},{"fecha":"2023-10-12","valor":3885.00000000000},{"fecha":"2023-10-11","valor":3869.00000000000},{"fecha":"2023-10-10","valor":3859.00000000000},{"fecha":"2023-10-09","valor":3850.00000000000},{"fecha":"2023-10-06","valor":3849.00000000000},{"fecha":"2023-10-05","valor":3881.00000000000},{"fecha":"2023-10-04","valor":3880.00000000000},{"fecha":"2023-10-03","valor":3851.00000000000},{"fecha":"2023-10-02","valor":3840.00000000000},{"fecha":"2023-09-29","valor":3916.00000000000},{"fecha":"2023-09-28","valor":3899.00000000000},{"fecha":"2023-09-27","valor":3896.00000000000},{"fecha":"2023-09-26","valor":3909.00000000000},{"fecha":"2023-09-25","valor":3879.00000000000},{"fecha":"2023-09-22","valor":3867.00000000000},{"fecha":"2023-09-21","valor":3859.00000000000},{"fecha":"2023-09-20","valor":3854.00000000000},{"fecha":"2023-09-19","valor":3848.00000000000},{"fecha":"2023-09-18","valor":3838.00000000000},{"fecha":"2023-09-15","valor":3841.00000000000},{"fecha":"2023-09-14","valor":3823.00000000000},{"fecha":"2023-09-13","valor":3811.00000000000},{"fecha":"2023-09-12","valor":3809.00000000000},{"fecha":"2023-09-11","valor":3787.00000000000},{"fecha":"2023-09-08","valor":3842.00000000000},{"fecha":"2023-09-07","valor":3872.00000000000},{"fecha":"2023-09-06","valor":3877.00000000000},{"fecha":"2023-09-05","valor":3875.00000000000},{"fecha":"2023-09-04","valor":3823.00000000000},{"fecha":"2023-09-01","valor":3872.00000000000},{"fecha":"2023-08-31","valor":3904.00000000000},{"fecha":"2023-08-30","valor":3804.00000000000},{"fecha":"2023-08-29","valor":3800.00000000000},{"fecha":"2023-08-28","valor":3767.00000000000},{"fecha":"2023-08-25","valor":3783.00000000000},{"fecha":"2023-08-24","valor":3772.00000000000},{"fecha":"2023-08-23","valor":3771.00000000000},{"fecha":"2023-08-22","valor":3753.00000000000},{"fecha":"2023-08-18","valor":3742.00000000000},{"fecha":"2023-08-17","valor":3732.00000000000},{"fecha":"2023-08-16","valor":3728.00000000000},{"fecha":"2023-08-15","valor":3692.00000000000},{"fecha":"2023-08-14","valor":3679.00000000000},{"fecha":"2023-08-11","valor":3711.00000000000},{"fecha":"2023-08-10","valor":3691.00000000000},{"fecha":"2023-08-09","valor":3696.00000000000},{"fecha":"2023-08-08","valor":3687.00000000000},{"fecha":"2023-08-07","valor":3670.00000000000},{"fecha":"2023-08-04","valor":3722.00000000000},{"fecha":"2023-08-03","valor":3745.00000000000},{"fecha":"2023-08-02","valor":3738.00000000000},{"fecha":"2023-08-01","valor":3753.00000000000},{"fecha":"2023-07-31","valor":3847.00000000000},{"fecha":"2023-07-28","valor":3793.00000000000},{"fecha":"2023-07-27","valor":3792.00000000000},{"fecha":"2023-07-26","valor":3778.00000000000},{"fecha":"2023-07-25","valor":3753.00000000000},{"fecha":"2023-07-24","valor":3727.00000000000},{"fecha":"2023-07-21","valor":3747.00000000000},{"fecha":"2023-07-20","valor":3742.00000000000},{"fecha":"2023-07-19","valor":3753.00000000000},{"fecha":"2023-07-18","valor":3745.00000000000},{"fecha":"2023-07-17","valor":3739.00000000000},{"fecha":"2023-07-14","valor":3746.00000000000},{"fecha":"2023-07-13","valor":3745.00000000000},{"fecha":"2023-07-12","valor":3718.00000000000},{"fecha":"2023-07-11","valor":3717.00000000000},{"fecha":"2023-07-10","valor":3697.00000000000},{"fecha":"2023-07-07","valor":3741.00000000000},{"fecha":"2023-07-06","valor":3757.00000000000},{"fecha":"2023-07-05","valor":3754.00000000000},{"fecha":"2023-07-04","valor":3764.00000000000},{"fecha":"2023-07-03","valor":3762.00000000000},{"fecha":"2023-06-30","valor":3866.00000000000},{"fecha":"2023-06-29","valor":3833.00000000000},{"fecha":"2023-06-28","valor":3834.00000000000},{"fecha":"2023-06-27","valor":3829.00000000000},{"fecha":"2023-06-26","valor":3821.00000000000},{"fecha":"2023-06-23","valor":3826.00000000000},{"fecha":"2023-06-22","valor":3837.00000000000},{"fecha":"2023-06-21","valor":3814.00000000000},{"fecha":"2023-06-16","valor":3821.00000000000},{"fecha":"2023-06-15","valor":3819.00000000000},{"fecha":"2023-06-14","valor":3819.00000000000},{"fecha":"2023-06-13","valor":3838.00000000000},{"fecha":"2023-06-12","valor":3813.00000000000},{"fecha":"2023-06-09","valor":3866.00000000000},{"fecha":"2023-06-08","valor":3884.00000000000},{"fecha":"2023-06-07","valor":3883.00000000000},{"fecha":"2023-06-06","valor":3890.00000000000},{"fecha":"2023-06-05","valor":3884.00000000000},{"fecha":"2023-06-02","valor":3936.00000000000},{"fecha":"2023-06-01","valor":3941.00000000000},{"fecha":"2023-05-31","valor":3985.00000000000},{"fecha":"2023-05-30","valor":3933.00000000000},{"fecha":"2023-05-29","valor":3933.00000000000},{"fecha":"2023-05-24","valor":3935.00000000000},{"fecha":"2023-05-23","valor":3938.00000000000},{"fecha":"2023-05-22","valor":3930.00000000000},{"fecha":"2023-05-19","valor":3938.00000000000},{"fecha":"2023-05-18","valor":3937.00000000000},{"fecha":"2023-05-17","valor":3928.00000000000},{"fecha":"2023-05-16","valor":3927.00000000000},{"fecha":"2023-05-15","valor":3923.00000000000},{"fecha":"2023-05-12","valor":3928.00000000000},{"fecha":"2023-05-11","valor":3914.00000000000},{"fecha":"2023-05-10","valor":3910.00000000000},{"fecha":"2023-05-09","valor":3910.00000000000},{"fecha":"2023-05-08","valor":3900.00000000000},{"fecha":"2023-05-05","valor":3948.00000000000},{"fecha":"2023-05-04","valor":3968.00000000000},{"fecha":"2023-05-03","valor":3959.00000000000},{"fecha":"2023-05-02","valor":3964.00000000000},{"fecha":"2023-04-28","valor":4031.00000000000},{"fecha":"2023-04-27","valor":3982.00000000000},{"fecha":"2023-04-26","valor":3975.00000000000},{"fecha":"2023-04-25","valor":3978.00000000000},{"fecha":"2023-04-24","valor":3953.00000000000},{"fecha":"2023-04-21","valor":3957.00000000000},{"fecha":"2023-04-20","valor":3954.00000000000},{"fecha":"2023-04-19","valor":3924.00000000000},{"fecha":"2023-04-18","valor":3911.00000000000},{"fecha":"2023-04-17","valor":3892.00000000000},{"fecha":"2023-04-14","valor":3768.00000000000},{"fecha":"2023-04-13","valor":3770.00000000000},{"fecha":"2023-04-12","valor":3736.00000000000},{"fecha":"2023-04-11","valor":3722.00000000000},{"fecha":"2023-04-10","valor":3633.00000000000},{"fecha":"2023-04-05","valor":3694.00000000000},{"fecha":"2023-04-04","valor":3708.00000000000},{"fecha":"2023-04-03","valor":3713.00000000000},{"fecha":"2023-03-31","valor":3768.00000000000},{"fecha":"2023-03-30","valor":3736.00000000000},{"fecha":"2023-03-29","valor":3737.00000000000},{"fecha":"2023-03-28","valor":3722.00000000000},{"fecha":"2023-03-27","valor":3666.00000000000},{"fecha":"2023-03-23","valor":3708.00000000000},{"fecha":"2023-03-22","valor":3707.00000000000},{"fecha":"2023-03-21","valor":3695.00000000000},{"fecha":"2023-03-20","valor":3691.00000000000},{"fecha":"2023-03-17","valor":3694.00000000000},{"fecha":"2023-03-16","valor":3684.00000000000},{"fecha":"2023-03-15","valor":3669.00000000000},{"fecha":"2023-03-14","valor":3641.00000000000},{"fecha":"2023-03-13","valor":3625.00000000000},{"fecha":"2023-03-10","valor":3667.00000000000},{"fecha":"2023-03-09","valor":3647.00000000000},{"fecha":"2023-03-08","valor":3648.00000000000},{"fecha":"2023-03-07","valor":3663.00000000000},{"fecha":"2023-03-06","valor":3615.00000000000},{"fecha":"2023-03-03","valor":3676.00000000000},{"fecha":"2023-03-02","valor":3664.00000000000},{"fecha":"2023-03-01","valor":3664.00000000000},{"fecha":"2023-02-28","valor":3684.00000000000},{"fecha":"2023-02-27","valor":3669.00000000000},{"fecha":"2023-02-24","valor":3670.00000000000},{"fecha":"2023-02-23","valor":3655.00000000000},{"fecha":"2023-02-22","valor":3630.00000000000},{"fecha":"2023-02-17","valor":3590.00000000000},{"fecha":"2023-02-16","valor":3584.00000000000},{"fecha":"2023-02-15","valor":3567.00000000000},{"fecha":"2023-02-14","valor":3562.00000000000},{"fecha":"2023-02-13","valor":3540.00000000000},{"fecha":"2023-02-10","valor":3541.00000000000},{"fecha":"2023-02-09","valor":3532.00000000000},{"fecha":"2023-02-08","valor":3513.00000000000},{"fecha":"2023-02-07","valor":3524.00000000000},{"fecha":"2023-02-06","valor":3519.00000000000},{"fecha":"2023-02-03","valor":3579.00000000000},{"fecha":"2023-02-02","valor":3630.00000000000},{"fecha":"2023-02-01","valor":3626.00000000000},{"fecha":"2023-01-31","valor":3655.00000000000},{"fecha":"2023-01-30","valor":3608.00000000000},{"fecha":"2023-01-27","valor":3591.00000000000},{"fecha":"2023-01-26","valor":3551.00000000000},{"fecha":"2023-01-25","valor":3539.00000000000},{"fecha":"2023-01-24","valor":3528.00000000000},{"fecha":"2023-01-23","valor":3517.00000000000},{"fecha":"2023-01-20","valor":3497.00000000000},{"fecha":"2023-01-19","valor":3509.00000000000},{"fecha":"2023-01-18","valor":3501.00000000000},{"fecha":"2023-01-17","valor":3481.00000000000},{"fecha":"2023-01-16","valor":3474.00000000000},{"fecha":"2023-01-13","valor":3470.00000000000},{"fecha":"2023-01-12","valor":3470.00000000000},{"fecha":"2023-01-11","valor":3455.00000000000},{"fecha":"2023-01-10","valor":3449.00000000000},{"fecha":"2023-01-09","valor":3432.00000000000},{"fecha":"2023-01-06","valor":3462.00000000000},{"fecha":"2023-01-05","valor":3474.00000000000},{"fecha":"2023-01-04","valor":3470.00000000000},{"fecha":"2023-01-03","valor":3463.00000000000},{"fecha":"2023-01-02","valor":3477.00000000000},{"fecha":"2022-12-30","valor":3526.00000000000},{"fecha":"2022-12-29","valor":3502.00000000000},{"fecha":"2022-12-28","valor":3500.00000000000},{"fecha":"2022-12-27","valor":3481.00000000000},{"fecha":"2022-12-26","valor":3464.00000000000},{"fecha":"2022-12-23","valor":3465.00000000000},{"fecha":"2022-12-22","valor":3463.00000000000},{"fecha":"2022-12-21","valor":3457.00000000000},{"fecha":"2022-12-20","valor":3447.00000000000},{"fecha":"2022-12-19","valor":3435.00000000000},{"fecha":"2022-12-16","valor":3451.00000000000},{"fecha":"2022-12-15","valor":3437.00000000000},{"fecha":"2022-12-14","valor":3455.00000000000},{"fecha":"2022-12-13","valor":3480.00000000000},{"fecha":"2022-12-12","valor":3476.00000000000},{"fecha":"2022-12-07","valor":3506.00000000000},{"fecha":"2022-12-06","valor":3500.00000000000},{"fecha":"2022-12-05","valor":3528.00000000000},{"fecha":"2022-12-02","valor":3570.00000000000},{"fecha":"2022-12-01","valor":3566.00000000000},{"fecha":"2022-11-30","valor":3576.00000000000},{"fecha":"2022-11-29","valor":3587.00000000000},{"fecha":"2022-11-28","valor":3569.00000000000},{"fecha":"2022-11-25","valor":3577.00000000000},{"fecha":"2022-11-24","valor":3571.00000000000},{"fecha":"2022-11-23","valor":3572.00000000000},{"fecha":"2022-11-22","valor":3560.00000000000},{"fecha":"2022-11-18","valor":3566.00000000000},{"fecha":"2022-11-17","valor":3565.00000000000},{"fecha":"2022-11-16","valor":3558.00000000000},{"fecha":"2022-11-15","valor":3558.00000000000},{"fecha":"2022-11-14","valor":3547.00000000000},{"fecha":"2022-11-11","valor":3538.00000000000},{"fecha":"2022-11-10","valor":3528.00000000000},{"fecha":"2022-11-09","valor":3542.00000000000},{"fecha":"2022-11-08","valor":3517.00000000000},{"fecha":"2022-11-07","valor":3504.00000000000},{"fecha":"2022-11-04","valor":3573.00000000000},{"fecha":"2022-11-03","valor":3593.00000000000},{"fecha":"2022-11-02","valor":3588.00000000000},{"fecha":"2022-11-01","valor":3590.00000000000},{"fecha":"2022-10-31","valor":3623.00000000000},{"fecha":"2022-10-28","valor":3603.00000000000},{"fecha":"2022-10-27","valor":3599.00000000000},{"fecha":"2022-10-26","valor":3584.00000000000},{"fecha":"2022-10-25","valor":3574.00000000000},{"fecha":"2022-10-24","valor":3576.00000000000},{"fecha":"2022-10-21","valor":3588.00000000000},{"fecha":"2022-10-20","valor":3578.00000000000},{"fecha":"2022-10-19","valor":3577.00000000000},{"fecha":"2022-10-18","valor":3565.00000000000},{"fecha":"2022-10-17","valor":3547.00000000000},{"fecha":"2022-10-14","valor":3552.00000000000},{"fecha":"2022-10-13","valor":3535.00000000000},{"fecha":"2022-10-12","valor":3529.00000000000},{"fecha":"2022-10-11","valor":3523.00000000000},{"fecha":"2022-10-06","valor":3590.00000000000},{"fecha":"2022-10-05","valor":3611.00000000000},{"fecha":"2022-10-04","valor":3629.00000000000},{"fecha":"2022-10-03","valor":3621.00000000000},{"fecha":"2022-09-30","valor":3661.00000000000},{"fecha":"2022-09-29","valor":3641.00000000000},{"fecha":"2022-09-28","valor":3656.00000000000},{"fecha":"2022-09-27","valor":3637.00000000000},{"fecha":"2022-09-26","valor":3605.00000000000},{"fecha":"2022-09-23","valor":3604.00000000000},{"fecha":"2022-09-22","valor":3594.00000000000},{"fecha":"2022-09-21","valor":3571.00000000000},{"fecha":"2022-09-20","valor":3561.00000000000},{"fecha":"2022-09-19","valor":3538.00000000000},{"fecha":"2022-09-16","valor":3525.00000000000},{"fecha":"2022-09-15","valor":3531.00000000000},{"fecha":"2022-09-14","valor":3524.00000000000},{"fecha":"2022-09-13","valor":3532.00000000000},{"fecha":"2022-09-12","valor":3508.00000000000},{"fecha":"2022-09-09","valor":3563.00000000000},{"fecha":"2022-09-08","valor":3599.00000000000},{"fecha":"2022-09-07","valor":3601.00000000000},{"fecha":"2022-09-06","valor":3607.00000000000},{"fecha":"2022-09-05","valor":3621.00000000000},{"fecha":"2022-09-01","valor":3678.00000000000},{"fecha":"2022-08-31","valor":3683.00000000000},{"fecha":"2022-08-30","valor":3710.00000000000},{"fecha":"2022-08-29","valor":3741.00000000000},{"fecha":"2022-08-26","valor":3756.00000000000},{"fecha":"2022-08-25","valor":3744.00000000000},{"fecha":"2022-08-24","valor":3742.00000000000},{"fecha":"2022-08-23","valor":3737.00000000000},{"fecha":"2022-08-22","valor":3721.00000000000},{"fecha":"2022-08-19","valor":3719.00000000000},{"fecha":"2022-08-18","valor":3716.00000000000},{"fecha":"2022-08-17","valor":3701.00000000000},{"fecha":"2022-08-16","valor":3683.00000000000},{"fecha":"2022-08-12","valor":3683.00000000000},{"fecha":"2022-08-11","valor":3699.00000000000},{"fecha":"2022-08-10","valor":3678.00000000000},{"fecha":"2022-08-09","valor":3676.00000000000},{"fecha":"2022-08-08","valor":3658.00000000000},{"fecha":"2022-08-05","valor":3697.00000000000},{"fecha":"2022-08-04","valor":3709.00000000000},{"fecha":"2022-08-03","valor":3728.00000000000},{"fecha":"2022-08-02","valor":3786.00000000000},{"fecha":"2022-08-01","valor":3781.00000000000},{"fecha":"2022-07-29","valor":3835.00000000000}]}]}