{"status":200,"metadata":{"resultset":{"count":4310,"offset":0,"limit":1000}},"results":[{"idVariable":13,"detalle":[{"fecha":"2026-09-14","valor":24.78000000000},{"fecha":"2026-09-11","valor":24.75000000000},{"fecha":"2026-09-10","valor":25.44000000000},{"fecha":"2026-09-09","valor":24.79000000000},{"fecha":"2026-09-08","valor":25.10000000000},{"fecha":"2026-09-07","valor":25.37000000000},{"fecha":"2026-09-04","valor":25.40000000000},{"fecha":"2026-09-03","valor":25.82000000000},{"fecha":"2026-09-02","valor":26.27000000000},{"fecha":"2026-09-01","valor":26.53000000000},{"fecha":"2026-08-31","valor":26.78000000000},{"fecha":"2026-08-28","valor":26.99000000000},{"fecha":"2026-08-27","valor":27.62000000000},{"fecha":"2026-08-26","valor":28.07000000000},{"fecha":"2026-08-25","valor":28.25000000000},{"fecha":"2026-08-24","valor":30.49000000000},{"fecha":"2026-08-21","valor":30.49000000000},{"fecha":"2026-08-20","valor":32.90000000000},{"fecha":"2026-08-19","valor":31.95000000000},{"fecha":"2026-08-18","valor":29.85000000000},{"fecha":"2026-08-14","valor":28.68000000000},{"fecha":"2026-08-13","valor":27.16000000000},{"fecha":"2026-08-12","valor":27.03000000000},{"fecha":"2026-08-11","valor":26.97000000000},{"fecha":"2026-08-10","valor":26.90000000000},{"fecha":"2026-08-07","valor":27.11000000000},{"fecha":"2026-08-06","valor":27.27000000000},{"fecha":"2026-08-05","valor":27.07000000000},{"fecha":"2026-08-04","valor":26.21000000000},{"fecha":"2026-08-03","valor":27.39000000000},{"fecha":"2026-07-31","valor":28.65000000000},{"fecha":"2026-07-30","valor":26.25000000000},{"fecha":"2026-07-29","valor":24.99000000000},{"fecha":"2026-07-28","valor":25.71000000000},{"fecha":"2026-07-27","valor":25.56000000000},{"fecha":"2026-07-24","valor":25.51000000000},{"fecha":"2026-07-23","valor":25.66000000000},{"fecha":"2026-07-22","valor":25.39000000000},{"fecha":"2026-07-21","valor":25.53000000000},{"fecha":"2026-07-20","valor":25.49000000000},{"fecha":"2026-07-17","valor":25.58000000000},{"fecha":"2026-07-16","valor":25.65000000000},{"fecha":"2026-07-15","valor":25.43000000000},{"fecha":"2026-07-14","valor":25.72000000000},{"fecha":"2026-07-13","valor":25.22000000000},{"fecha":"2026-07-08","valor":25.33000000000},{"fecha":"2026-07-07","valor":25.29000000000},{"fecha":"2026-07-06","valor":25.42000000000},{"fecha":"2026-07-03","valor":25.97000000000},{"fecha":"2026-07-02","valor":25.19000000000},{"fecha":"2026-07-01","valor":25.37000000000},{"fecha":"2026-06-30","valor":26.19000000000},{"fecha":"2026-06-29","valor":28.45000000000},{"fecha":"2026-06-26","valor":28.70000000000},{"fecha":"2026-06-25","valor":25.82000000000},{"fecha":"2026-06-24","valor":25.31000000000},{"fecha":"2026-06-23","valor":26.05000000000},{"fecha":"2026-06-22","valor":25.79000000000},{"fecha":"2026-06-19","valor":25.74000000000},{"fecha":"2026-06-18","valor":25.99000000000},{"fecha":"2026-06-17","valor":25.62000000000},{"fecha":"2026-06-16","valor":26.18000000000},{"fecha":"2026-06-12","valor":25.38000000000},{"fecha":"2026-06-11","valor":25.13000000000},{"fecha":"2026-06-10","valor":24.56000000000},{"fecha":"2026-06-09","valor":25.16000000000},{"fecha":"2026-06-08","valor":24.75000000000},{"fecha":"2026-06-05","valor":25.06000000000},{"fecha":"2026-06-04","valor":24.79000000000},{"fecha":"2026-06-03","valor":24.87000000000},{"fecha":"2026-06-02","valor":25.45000000000},{"fecha":"2026-06-01","valor":25.10000000000},{"fecha":"2026-05-29","valor":25.29000000000},{"fecha":"2026-05-28","valor":25.16000000000},{"fecha":"2026-05-27","valor":25.18000000000},{"fecha":"2026-05-26","valor":25.26000000000},{"fecha":"2026-05-22","valor":25.31000000000},{"fecha":"2026-05-21","valor":24.96000000000},{"fecha":"2026-05-20","valor":24.89000000000},{"fecha":"2026-05-19","valor":24.73000000000},{"fecha":"2026-05-18","valor":24.69000000000},{"fecha":"2026-05-15","valor":24.79000000000},{"fecha":"2026-05-14","valor":24.69000000000},{"fecha":"2026-05-13","valor":24.64000000000},{"fecha":"2026-05-12","valor":24.90000000000},{"fecha":"2026-05-11","valor":25.00000000000},{"fecha":"2026-05-08","valor":25.44000000000},{"fecha":"2026-05-07","valor":25.30000000000},{"fecha":"2026-05-06","valor":25.74000000000},{"fecha":"2026-05-05","valor":26.35000000000},{"fecha":"2026-05-04","valor":26.67000000000},{"fecha":"2026-04-30","valor":26.75000000000},{"fecha":"2026-04-29","valor":26.17000000000},{"fecha":"2026-04-28","valor":25.90000000000},{"fecha":"2026-04-27","valor":25.30000000000},{"fecha":"2026-04-24","valor":25.16000000000},{"fecha":"2026-04-23","valor":25.25000000000},{"fecha":"2026-04-22","valor":25.29000000000},{"fecha":"2026-04-21","valor":25.41000000000},{"fecha":"2026-04-20","valor":25.59000000000},{"fecha":"2026-04-17","valor":25.64000000000},{"fecha":"2026-04-16","valor":25.81000000000},{"fecha":"2026-04-15","valor":25.82000000000},{"fecha":"2026-04-14","valor":25.79000000000},{"fecha":"2026-04-13","valor":26.21000000000},{"fecha":"2026-04-10","valor":26.75000000000},{"fecha":"2026-04-09","valor":26.50000000000},{"fecha":"2026-04-08","valor":26.35000000000},{"fecha":"2026-04-07","valor":26.31000000000},{"fecha":"2026-04-06","valor":26.48000000000},{"fecha":"2026-04-01","valor":25.69000000000},{"fecha":"2026-03-31","valor":26.98000000000},{"fecha":"2026-03-30","valor":26.00000000000},{"fecha":"2026-03-27","valor":26.50000000000},{"fecha":"2026-03-26","valor":26.25000000000},{"fecha":"2026-03-25","valor":26.43000000000},{"fecha":"2026-03-20","valor":27.13000000000},{"fecha":"2026-03-19","valor":26.60000000000},{"fecha":"2026-03-18","valor":27.42000000000},{"fecha":"2026-03-17","valor":28.57000000000},{"fecha":"2026-03-16","valor":28.45000000000},{"fecha":"2026-03-13","valor":29.22000000000},{"fecha":"2026-03-12","valor":27.82000000000},{"fecha":"2026-03-11","valor":28.20000000000},{"fecha":"2026-03-10","valor":28.63000000000},{"fecha":"2026-03-09","valor":27.40000000000},{"fecha":"2026-03-06","valor":28.08000000000},{"fecha":"2026-03-05","valor":28.27000000000},{"fecha":"2026-03-04","valor":28.24000000000},{"fecha":"2026-03-03","valor":29.51000000000},{"fecha":"2026-03-02","valor":31.16000000000},{"fecha":"2026-02-27","valor":30.97000000000},{"fecha":"2026-02-26","valor":35.21000000000},{"fecha":"2026-02-25","valor":38.75000000000},{"fecha":"2026-02-24","valor":43.65000000000},{"fecha":"2026-02-23","valor":47.19000000000},{"fecha":"2026-02-20","valor":49.51000000000},{"fecha":"2026-02-19","valor":49.11000000000},{"fecha":"2026-02-18","valor":40.55000000000},{"fecha":"2026-02-13","valor":40.14000000000},{"fecha":"2026-02-12","valor":35.21000000000},{"fecha":"2026-02-11","valor":30.75000000000},{"fecha":"2026-02-10","valor":31.25000000000},{"fecha":"2026-02-09","valor":32.14000000000},{"fecha":"2026-02-06","valor":32.97000000000},{"fecha":"2026-02-05","valor":34.08000000000},{"fecha":"2026-02-04","valor":35.64000000000},{"fecha":"2026-02-03","valor":39.52000000000},{"fecha":"2026-02-02","valor":36.85000000000},{"fecha":"2026-01-30","valor":33.40000000000},{"fecha":"2026-01-29","valor":34.63000000000},{"fecha":"2026-01-28","valor":32.49000000000},{"fecha":"2026-01-27","valor":34.71000000000},{"fecha":"2026-01-26","valor":40.37000000000},{"fecha":"2026-01-23","valor":45.14000000000},{"fecha":"2026-01-22","valor":46.58000000000},{"fecha":"2026-01-21","valor":46.65000000000},{"fecha":"2026-01-20","valor":47.44000000000},{"fecha":"2026-01-19","valor":47.66000000000},{"fecha":"2026-01-16","valor":47.80000000000},{"fecha":"2026-01-15","valor":48.28000000000},{"fecha":"2026-01-14","valor":50.81000000000},{"fecha":"2026-01-13","valor":49.99000000000},{"fecha":"2026-01-12","valor":41.58000000000},{"fecha":"2026-01-09","valor":42.65000000000},{"fecha":"2026-01-08","valor":46.44000000000},{"fecha":"2026-01-07","valor":47.08000000000},{"fecha":"2026-01-06","valor":45.40000000000},{"fecha":"2026-01-05","valor":40.30000000000},{"fecha":"2026-01-02","valor":56.52000000000},{"fecha":"2025-12-30","valor":59.35000000000},{"fecha":"2025-12-29","valor":33.76000000000},{"fecha":"2025-12-26","valor":31.25000000000},{"fecha":"2025-12-23","valor":29.27000000000},{"fecha":"2025-12-22","valor":25.81000000000},{"fecha":"2025-12-19","valor":25.46000000000},{"fecha":"2025-12-18","valor":24.91000000000},{"fecha":"2025-12-17","valor":24.45000000000},{"fecha":"2025-12-16","valor":26.17000000000},{"fecha":"2025-12-15","valor":25.44000000000},{"fecha":"2025-12-12","valor":25.80000000000},{"fecha":"2025-12-11","valor":25.42000000000},{"fecha":"2025-12-10","valor":25.60000000000},{"fecha":"2025-12-09","valor":24.83000000000},{"fecha":"2025-12-05","valor":24.80000000000},{"fecha":"2025-12-04","valor":25.99000000000},{"fecha":"2025-12-03","valor":27.07000000000},{"fecha":"2025-12-02","valor":28.04000000000},{"fecha":"2025-12-01","valor":32.62000000000},{"fecha":"2025-11-28","valor":32.57000000000},{"fecha":"2025-11-27","valor":33.93000000000},{"fecha":"2025-11-26","valor":34.06000000000},{"fecha":"2025-11-25","valor":33.85000000000},{"fecha":"2025-11-20","valor":34.69000000000},{"fecha":"2025-11-19","valor":35.41000000000},{"fecha":"2025-11-18","valor":36.61000000000},{"fecha":"2025-11-17","valor":37.75000000000},{"fecha":"2025-11-14","valor":37.50000000000},{"fecha":"2025-11-13","valor":37.65000000000},{"fecha":"2025-11-12","valor":38.79000000000},{"fecha":"2025-11-11","valor":39.75000000000},{"fecha":"2025-11-10","valor":39.62000000000},{"fecha":"2025-11-07","valor":41.07000000000},{"fecha":"2025-11-05","valor":42.76000000000},{"fecha":"2025-11-04","valor":45.90000000000},{"fecha":"2025-11-03","valor":49.20000000000},{"fecha":"2025-10-31","valor":61.52000000000},{"fecha":"2025-10-30","valor":67.74000000000},{"fecha":"2025-10-29","valor":84.43000000000},{"fecha":"2025-10-28","valor":135.36000000000},{"fecha":"2025-10-27","valor":89.56000000000},{"fecha":"2025-10-24","valor":86.48000000000},{"fecha":"2025-10-23","valor":61.70000000000},{"fecha":"2025-10-22","valor":58.04000000000},{"fecha":"2025-10-21","valor":59.38000000000},{"fecha":"2025-10-20","valor":67.18000000000},{"fecha":"2025-10-17","valor":85.02000000000},{"fecha":"2025-10-16","valor":144.80000000000},{"fecha":"2025-10-15","valor":190.76000000000},{"fecha":"2025-10-14","valor":129.50000000000},{"fecha":"2025-10-13","valor":83.67000000000},{"fecha":"2025-10-09","valor":79.29000000000},{"fecha":"2025-10-08","valor":66.87000000000},{"fecha":"2025-10-07","valor":52.92000000000},{"fecha":"2025-10-06","valor":46.13000000000},{"fecha":"2025-10-03","valor":45.06000000000},{"fecha":"2025-10-02","valor":44.54000000000},{"fecha":"2025-10-01","valor":44.38000000000},{"fecha":"2025-09-30","valor":44.02000000000},{"fecha":"2025-09-29","valor":45.16000000000},{"fecha":"2025-09-26","valor":48.07000000000},{"fecha":"2025-09-25","valor":50.05000000000},{"fecha":"2025-09-24","valor":51.66000000000},{"fecha":"2025-09-23","valor":54.76000000000},{"fecha":"2025-09-22","valor":53.39000000000},{"fecha":"2025-09-19","valor":50.43000000000},{"fecha":"2025-09-18","valor":49.34000000000},{"fecha":"2025-09-17","valor":48.79000000000},{"fecha":"2025-09-16","valor":49.57000000000},{"fecha":"2025-09-15","valor":50.53000000000},{"fecha":"2025-09-12","valor":52.77000000000},{"fecha":"2025-09-11","valor":56.21000000000},{"fecha":"2025-09-10","valor":59.81000000000},{"fecha":"2025-09-09","valor":65.82000000000},{"fecha":"2025-09-08","valor":73.77000000000},{"fecha":"2025-09-05","valor":66.25000000000},{"fecha":"2025-09-04","valor":67.15000000000},{"fecha":"2025-09-03","valor":70.61000000000},{"fecha":"2025-09-02","valor":73.64000000000},{"fecha":"2025-09-01","valor":76.09000000000},{"fecha":"2025-08-29","valor":77.72000000000},{"fecha":"2025-08-28","valor":81.46000000000},{"fecha":"2025-08-27","valor":83.84000000000},{"fecha":"2025-08-26","valor":86.78000000000},{"fecha":"2025-08-25","valor":86.37000000000},{"fecha":"2025-08-22","valor":86.94000000000},{"fecha":"2025-08-21","valor":82.28000000000},{"fecha":"2025-08-20","valor":74.32000000000},{"fecha":"2025-08-19","valor":89.71000000000},{"fecha":"2025-08-18","valor":93.29000000000},{"fecha":"2025-08-14","valor":91.43000000000},{"fecha":"2025-08-13","valor":80.87000000000},{"fecha":"2025-08-12","valor":77.40000000000},{"fecha":"2025-08-11","valor":76.05000000000},{"fecha":"2025-08-08","valor":68.99000000000},{"fecha":"2025-08-07","valor":62.72000000000},{"fecha":"2025-08-06","valor":56.64000000000},{"fecha":"2025-08-05","valor":55.78000000000},{"fecha":"2025-08-04","valor":56.28000000000},{"fecha":"2025-08-01","valor":57.25000000000},{"fecha":"2025-07-31","valor":57.20000000000},{"fecha":"2025-07-30","valor":56.42000000000},{"fecha":"2025-07-29","valor":61.60000000000},{"fecha":"2025-07-28","valor":57.90000000000},{"fecha":"2025-07-25","valor":57.56000000000},{"fecha":"2025-07-24","valor":62.69000000000},{"fecha":"2025-07-23","valor":70.37000000000},{"fecha":"2025-07-22","valor":86.32000000000},{"fecha":"2025-07-21","valor":54.11000000000},{"fecha":"2025-07-18","valor":40.52000000000},{"fecha":"2025-07-17","valor":38.65000000000},{"fecha":"2025-07-16","valor":37.67000000000},{"fecha":"2025-07-15","valor":34.56000000000},{"fecha":"2025-07-14","valor":31.55000000000},{"fecha":"2025-07-11","valor":33.81000000000},{"fecha":"2025-07-10","valor":35.77000000000},{"fecha":"2025-07-08","valor":36.47000000000},{"fecha":"2025-07-07","valor":36.81000000000},{"fecha":"2025-07-04","valor":37.35000000000},{"fecha":"2025-07-03","valor":37.90000000000},{"fecha":"2025-07-02","valor":38.81000000000},{"fecha":"2025-07-01","valor":38.16000000000},{"fecha":"2025-06-30","valor":38.15000000000},{"fecha":"2025-06-27","valor":37.27000000000},{"fecha":"2025-06-26","valor":37.44000000000},{"fecha":"2025-06-25","valor":36.96000000000},{"fecha":"2025-06-24","valor":37.09000000000},{"fecha":"2025-06-23","valor":37.49000000000},{"fecha":"2025-06-19","valor":36.71000000000},{"fecha":"2025-06-18","valor":36.64000000000},{"fecha":"2025-06-17","valor":36.04000000000},{"fecha":"2025-06-13","valor":36.05000000000},{"fecha":"2025-06-12","valor":36.22000000000},{"fecha":"2025-06-11","valor":35.99000000000},{"fecha":"2025-06-10","valor":36.66000000000},{"fecha":"2025-06-09","valor":37.55000000000},{"fecha":"2025-06-06","valor":36.92000000000},{"fecha":"2025-06-05","valor":37.54000000000},{"fecha":"2025-06-04","valor":37.24000000000},{"fecha":"2025-06-03","valor":37.30000000000},{"fecha":"2025-06-02","valor":37.13000000000},{"fecha":"2025-05-30","valor":36.77000000000},{"fecha":"2025-05-29","valor":36.63000000000},{"fecha":"2025-05-28","valor":36.45000000000},{"fecha":"2025-05-27","valor":36.49000000000},{"fecha":"2025-05-26","valor":36.70000000000},{"fecha":"2025-05-23","valor":36.73000000000},{"fecha":"2025-05-22","valor":36.58000000000},{"fecha":"2025-05-21","valor":36.77000000000},{"fecha":"2025-05-20","valor":36.64000000000},{"fecha":"2025-05-19","valor":36.86000000000},{"fecha":"2025-05-16","valor":36.63000000000},{"fecha":"2025-05-15","valor":36.52000000000},{"fecha":"2025-05-14","valor":36.73000000000},{"fecha":"2025-05-13","valor":36.85000000000},{"fecha":"2025-05-12","valor":36.92000000000},{"fecha":"2025-05-09","valor":37.03000000000},{"fecha":"2025-05-08","valor":37.81000000000},{"fecha":"2025-05-07","valor":38.04000000000},{"fecha":"2025-05-06","valor":38.22000000000},{"fecha":"2025-05-05","valor":38.11000000000},{"fecha":"2025-04-30","valor":39.08000000000},{"fecha":"2025-04-29","valor":39.30000000000},{"fecha":"2025-04-28","valor":38.23000000000},{"fecha":"2025-04-25","valor":38.24000000000},{"fecha":"2025-04-24","valor":38.14000000000},{"fecha":"2025-04-23","valor":39.95000000000},{"fecha":"2025-04-22","valor":41.67000000000},{"fecha":"2025-04-21","valor":45.04000000000},{"fecha":"2025-04-16","valor":53.60000000000},{"fecha":"2025-04-15","valor":52.55000000000},{"fecha":"2025-04-14","valor":53.91000000000},{"fecha":"2025-04-11","valor":44.47000000000},{"fecha":"2025-04-10","valor":38.49000000000},{"fecha":"2025-04-09","valor":38.17000000000},{"fecha":"2025-04-08","valor":37.33000000000},{"fecha":"2025-04-07","valor":37.91000000000},{"fecha":"2025-04-04","valor":36.95000000000},{"fecha":"2025-04-03","valor":37.05000000000},{"fecha":"2025-04-01","valor":36.09000000000},{"fecha":"2025-03-31","valor":36.04000000000},{"fecha":"2025-03-28","valor":35.74000000000},{"fecha":"2025-03-27","valor":35.59000000000},{"fecha":"2025-03-26","valor":35.90000000000},{"fecha":"2025-03-25","valor":36.22000000000},{"fecha":"2025-03-21","valor":37.04000000000},{"fecha":"2025-03-20","valor":35.96000000000},{"fecha":"2025-03-19","valor":36.08000000000},{"fecha":"2025-03-18","valor":35.53000000000},{"fecha":"2025-03-17","valor":35.32000000000},{"fecha":"2025-03-14","valor":35.12000000000},{"fecha":"2025-03-13","valor":35.20000000000},{"fecha":"2025-03-12","valor":36.12000000000},{"fecha":"2025-03-11","valor":34.97000000000},{"fecha":"2025-03-10","valor":35.02000000000},{"fecha":"2025-03-07","valor":34.80000000000},{"fecha":"2025-03-06","valor":35.14000000000},{"fecha":"2025-03-05","valor":34.87000000000},{"fecha":"2025-02-28","valor":35.05000000000},{"fecha":"2025-02-27","valor":35.15000000000},{"fecha":"2025-02-26","valor":35.80000000000},{"fecha":"2025-02-25","valor":35.58000000000},{"fecha":"2025-02-24","valor":36.18000000000},{"fecha":"2025-02-21","valor":35.45000000000},{"fecha":"2025-02-20","valor":35.73000000000},{"fecha":"2025-02-19","valor":35.56000000000},{"fecha":"2025-02-18","valor":35.88000000000},{"fecha":"2025-02-17","valor":35.61000000000},{"fecha":"2025-02-14","valor":35.49000000000},{"fecha":"2025-02-13","valor":35.58000000000},{"fecha":"2025-02-12","valor":35.54000000000},{"fecha":"2025-02-11","valor":35.59000000000},{"fecha":"2025-02-10","valor":36.36000000000},{"fecha":"2025-02-07","valor":35.98000000000},{"fecha":"2025-02-06","valor":36.48000000000},{"fecha":"2025-02-05","valor":37.01000000000},{"fecha":"2025-02-04","valor":36.57000000000},{"fecha":"2025-02-03","valor":37.02000000000},{"fecha":"2025-01-31","valor":37.89000000000},{"fecha":"2025-01-30","valor":41.58000000000},{"fecha":"2025-01-29","valor":38.95000000000},{"fecha":"2025-01-28","valor":38.58000000000},{"fecha":"2025-01-27","valor":38.68000000000},{"fecha":"2025-01-24","valor":38.96000000000},{"fecha":"2025-01-23","valor":39.09000000000},{"fecha":"2025-01-22","valor":38.16000000000},{"fecha":"2025-01-21","valor":38.69000000000},{"fecha":"2025-01-20","valor":38.78000000000},{"fecha":"2025-01-17","valor":38.59000000000},{"fecha":"2025-01-16","valor":38.39000000000},{"fecha":"2025-01-15","valor":38.54000000000},{"fecha":"2025-01-14","valor":37.84000000000},{"fecha":"2025-01-13","valor":37.97000000000},{"fecha":"2025-01-10","valor":37.88000000000},{"fecha":"2025-01-09","valor":37.96000000000},{"fecha":"2025-01-08","valor":37.88000000000},{"fecha":"2025-01-07","valor":38.35000000000},{"fecha":"2025-01-06","valor":38.18000000000},{"fecha":"2025-01-03","valor":38.12000000000},{"fecha":"2025-01-02","valor":39.58000000000},{"fecha":"2024-12-30","valor":39.00000000000},{"fecha":"2024-12-27","valor":39.23000000000},{"fecha":"2024-12-26","valor":38.09000000000},{"fecha":"2024-12-23","valor":38.17000000000},{"fecha":"2024-12-20","valor":37.88000000000},{"fecha":"2024-12-19","valor":38.81000000000},{"fecha":"2024-12-18","valor":38.48000000000},{"fecha":"2024-12-17","valor":38.71000000000},{"fecha":"2024-12-16","valor":38.44000000000},{"fecha":"2024-12-13","valor":39.93000000000},{"fecha":"2024-12-12","valor":38.35000000000},{"fecha":"2024-12-11","valor":39.40000000000},{"fecha":"2024-12-10","valor":39.32000000000},{"fecha":"2024-12-09","valor":40.03000000000},{"fecha":"2024-12-06","valor":40.63000000000},{"fecha":"2024-12-05","valor":42.04000000000},{"fecha":"2024-12-04","valor":42.17000000000},{"fecha":"2024-12-03","valor":42.25000000000},{"fecha":"2024-12-02","valor":42.52000000000},{"fecha":"2024-11-29","valor":42.44000000000},{"fecha":"2024-11-28","valor":42.99000000000},{"fecha":"2024-11-27","valor":42.65000000000},{"fecha":"2024-11-26","valor":42.37000000000},{"fecha":"2024-11-25","valor":43.04000000000},{"fecha":"2024-11-22","valor":42.82000000000},{"fecha":"2024-11-21","valor":43.16000000000},{"fecha":"2024-11-20","valor":43.74000000000},{"fecha":"2024-11-19","valor":43.97000000000},{"fecha":"2024-11-15","valor":43.53000000000},{"fecha":"2024-11-14","valor":43.60000000000},{"fecha":"2024-11-13","valor":42.91000000000},{"fecha":"2024-11-12","valor":43.85000000000},{"fecha":"2024-11-11","valor":45.15000000000},{"fecha":"2024-11-08","valor":44.48000000000},{"fecha":"2024-11-07","valor":47.29000000000},{"fecha":"2024-11-05","valor":45.04000000000},{"fecha":"2024-11-04","valor":45.58000000000},{"fecha":"2024-11-01","valor":47.18000000000},{"fecha":"2024-10-31","valor":53.44000000000},{"fecha":"2024-10-30","valor":50.69000000000},{"fecha":"2024-10-29","valor":50.68000000000},{"fecha":"2024-10-28","valor":50.68000000000},{"fecha":"2024-10-25","valor":50.69000000000},{"fecha":"2024-10-24","valor":50.07000000000},{"fecha":"2024-10-23","valor":50.04000000000},{"fecha":"2024-10-22","valor":49.29000000000},{"fecha":"2024-10-21","valor":51.10000000000},{"fecha":"2024-10-18","valor":50.24000000000},{"fecha":"2024-10-17","valor":50.12000000000},{"fecha":"2024-10-16","valor":49.01000000000},{"fecha":"2024-10-15","valor":50.57000000000},{"fecha":"2024-10-14","valor":50.28000000000},{"fecha":"2024-10-10","valor":48.94000000000},{"fecha":"2024-10-09","valor":47.84000000000},{"fecha":"2024-10-08","valor":48.10000000000},{"fecha":"2024-10-07","valor":49.20000000000},{"fecha":"2024-10-04","valor":48.64000000000},{"fecha":"2024-10-03","valor":48.08000000000},{"fecha":"2024-10-02","valor":48.53000000000},{"fecha":"2024-10-01","valor":51.65000000000},{"fecha":"2024-09-30","valor":48.90000000000},{"fecha":"2024-09-27","valor":48.89000000000},{"fecha":"2024-09-26","valor":48.33000000000},{"fecha":"2024-09-25","valor":47.66000000000},{"fecha":"2024-09-24","valor":48.25000000000},{"fecha":"2024-09-23","valor":48.19000000000},{"fecha":"2024-09-20","valor":47.70000000000},{"fecha":"2024-09-19","valor":47.84000000000},{"fecha":"2024-09-18","valor":47.38000000000},{"fecha":"2024-09-17","valor":47.51000000000},{"fecha":"2024-09-16","valor":47.41000000000},{"fecha":"2024-09-13","valor":47.05000000000},{"fecha":"2024-09-12","valor":47.43000000000},{"fecha":"2024-09-11","valor":47.00000000000},{"fecha":"2024-09-10","valor":48.25000000000},{"fecha":"2024-09-09","valor":47.86000000000},{"fecha":"2024-09-06","valor":48.08000000000},{"fecha":"2024-09-05","valor":47.68000000000},{"fecha":"2024-09-04","valor":47.92000000000},{"fecha":"2024-09-03","valor":48.28000000000},{"fecha":"2024-09-02","valor":47.78000000000},{"fecha":"2024-08-30","valor":47.72000000000},{"fecha":"2024-08-29","valor":47.55000000000},{"fecha":"2024-08-28","valor":47.36000000000},{"fecha":"2024-08-27","valor":47.76000000000},{"fecha":"2024-08-26","valor":47.52000000000},{"fecha":"2024-08-23","valor":46.14000000000},{"fecha":"2024-08-22","valor":46.29000000000},{"fecha":"2024-08-21","valor":46.96000000000},{"fecha":"2024-08-20","valor":47.48000000000},{"fecha":"2024-08-19","valor":46.36000000000},{"fecha":"2024-08-16","valor":47.43000000000},{"fecha":"2024-08-15","valor":47.29000000000},{"fecha":"2024-08-14","valor":47.33000000000},{"fecha":"2024-08-13","valor":46.15000000000},{"fecha":"2024-08-12","valor":46.26000000000},{"fecha":"2024-08-09","valor":45.70000000000},{"fecha":"2024-08-08","valor":45.27000000000},{"fecha":"2024-08-07","valor":45.66000000000},{"fecha":"2024-08-06","valor":45.95000000000},{"fecha":"2024-08-05","valor":45.58000000000},{"fecha":"2024-08-02","valor":45.26000000000},{"fecha":"2024-08-01","valor":46.54000000000},{"fecha":"2024-07-31","valor":48.11000000000},{"fecha":"2024-07-30","valor":46.94000000000},{"fecha":"2024-07-29","valor":46.80000000000},{"fecha":"2024-07-26","valor":46.80000000000},{"fecha":"2024-07-25","valor":45.53000000000},{"fecha":"2024-07-24","valor":46.44000000000},{"fecha":"2024-07-23","valor":46.76000000000},{"fecha":"2024-07-22","valor":46.73000000000},{"fecha":"2024-07-19","valor":46.43000000000},{"fecha":"2024-07-18","valor":45.92000000000},{"fecha":"2024-07-17","valor":45.66000000000},{"fecha":"2024-07-16","valor":45.47000000000},{"fecha":"2024-07-15","valor":45.48000000000},{"fecha":"2024-07-12","valor":45.30000000000},{"fecha":"2024-07-11","valor":46.71000000000},{"fecha":"2024-07-10","valor":44.62000000000},{"fecha":"2024-07-08","valor":45.12000000000},{"fecha":"2024-07-05","valor":44.41000000000},{"fecha":"2024-07-04","valor":43.15000000000},{"fecha":"2024-07-03","valor":42.87000000000},{"fecha":"2024-07-02","valor":44.22000000000},{"fecha":"2024-07-01","valor":44.11000000000},{"fecha":"2024-06-28","valor":43.66000000000},{"fecha":"2024-06-27","valor":43.57000000000},{"fecha":"2024-06-26","valor":43.58000000000},{"fecha":"2024-06-25","valor":44.06000000000},{"fecha":"2024-06-24","valor":43.37000000000},{"fecha":"2024-06-19","valor":44.58000000000},{"fecha":"2024-06-18","valor":45.64000000000},{"fecha":"2024-06-14","valor":45.43000000000},{"fecha":"2024-06-13","valor":44.57000000000},{"fecha":"2024-06-12","valor":44.07000000000},{"fecha":"2024-06-11","valor":43.41000000000},{"fecha":"2024-06-10","valor":43.90000000000},{"fecha":"2024-06-07","valor":44.87000000000},{"fecha":"2024-06-06","valor":44.87000000000},{"fecha":"2024-06-05","valor":45.13000000000},{"fecha":"2024-06-04","valor":44.62000000000},{"fecha":"2024-06-03","valor":44.94000000000},{"fecha":"2024-05-31","valor":44.28000000000},{"fecha":"2024-05-30","valor":45.49000000000},{"fecha":"2024-05-29","valor":44.59000000000},{"fecha":"2024-05-28","valor":44.70000000000},{"fecha":"2024-05-27","valor":43.89000000000},{"fecha":"2024-05-24","valor":43.32000000000},{"fecha":"2024-05-23","valor":41.96000000000},{"fecha":"2024-05-22","valor":43.03000000000},{"fecha":"2024-05-21","valor":42.62000000000},{"fecha":"2024-05-20","valor":42.33000000000},{"fecha":"2024-05-17","valor":42.93000000000},{"fecha":"2024-05-16","valor":44.02000000000},{"fecha":"2024-05-15","valor":46.41000000000},{"fecha":"2024-05-14","valor":51.81000000000},{"fecha":"2024-05-13","valor":51.97000000000},{"fecha":"2024-05-10","valor":52.24000000000},{"fecha":"2024-05-09","valor":52.82000000000},{"fecha":"2024-05-08","valor":53.01000000000},{"fecha":"2024-05-07","valor":53.17000000000},{"fecha":"2024-05-06","valor":54.36000000000},{"fecha":"2024-05-03","valor":55.45000000000},{"fecha":"2024-05-02","valor":59.28000000000},{"fecha":"2024-04-30","valor":64.14000000000},{"fecha":"2024-04-29","valor":65.54000000000},{"fecha":"2024-04-26","valor":66.42000000000},{"fecha":"2024-04-25","valor":67.73000000000},{"fecha":"2024-04-24","valor":73.02000000000},{"fecha":"2024-04-23","valor":73.91000000000},{"fecha":"2024-04-22","valor":72.08000000000},{"fecha":"2024-04-19","valor":72.67000000000},{"fecha":"2024-04-18","valor":72.88000000000},{"fecha":"2024-04-17","valor":73.90000000000},{"fecha":"2024-04-16","valor":75.98000000000},{"fecha":"2024-04-15","valor":74.29000000000},{"fecha":"2024-04-12","valor":76.83000000000},{"fecha":"2024-04-11","valor":79.28000000000},{"fecha":"2024-04-10","valor":83.40000000000},{"fecha":"2024-04-09","valor":82.85000000000},{"fecha":"2024-04-08","valor":83.58000000000},{"fecha":"2024-04-05","valor":83.31000000000},{"fecha":"2024-04-04","valor":83.65000000000},{"fecha":"2024-04-03","valor":84.14000000000},{"fecha":"2024-03-27","valor":83.67000000000},{"fecha":"2024-03-26","valor":83.81000000000},{"fecha":"2024-03-25","valor":82.63000000000},{"fecha":"2024-03-22","valor":84.25000000000},{"fecha":"2024-03-21","valor":83.46000000000},{"fecha":"2024-03-20","valor":85.11000000000},{"fecha":"2024-03-19","valor":83.60000000000},{"fecha":"2024-03-18","valor":83.59000000000},{"fecha":"2024-03-15","valor":83.98000000000},{"fecha":"2024-03-14","valor":86.28000000000},{"fecha":"2024-03-13","valor":87.24000000000},{"fecha":"2024-03-12","valor":93.99000000000},{"fecha":"2024-03-11","valor":103.68000000000},{"fecha":"2024-03-08","valor":103.13000000000},{"fecha":"2024-03-07","valor":103.42000000000},{"fecha":"2024-03-06","valor":104.48000000000},{"fecha":"2024-03-05","valor":104.62000000000},{"fecha":"2024-03-04","valor":103.94000000000},{"fecha":"2024-03-01","valor":103.98000000000},{"fecha":"2024-02-29","valor":104.50000000000},{"fecha":"2024-02-28","valor":103.79000000000},{"fecha":"2024-02-27","valor":103.22000000000},{"fecha":"2024-02-26","valor":103.05000000000},{"fecha":"2024-02-23","valor":104.09000000000},{"fecha":"2024-02-22","valor":104.38000000000},{"fecha":"2024-02-21","valor":104.84000000000},{"fecha":"2024-02-20","valor":101.67000000000},{"fecha":"2024-02-19","valor":103.50000000000},{"fecha":"2024-02-16","valor":105.09000000000},{"fecha":"2024-02-15","valor":103.11000000000},{"fecha":"2024-02-14","valor":105.22000000000},{"fecha":"2024-02-09","valor":102.79000000000},{"fecha":"2024-02-08","valor":103.00000000000},{"fecha":"2024-02-07","valor":102.74000000000},{"fecha":"2024-02-06","valor":102.84000000000},{"fecha":"2024-02-05","valor":102.71000000000},{"fecha":"2024-02-02","valor":103.62000000000},{"fecha":"2024-02-01","valor":102.53000000000},{"fecha":"2024-01-31","valor":102.66000000000},{"fecha":"2024-01-30","valor":99.88000000000},{"fecha":"2024-01-29","valor":99.24000000000},{"fecha":"2024-01-26","valor":103.41000000000},{"fecha":"2024-01-25","valor":102.45000000000},{"fecha":"2024-01-24","valor":104.15000000000},{"fecha":"2024-01-23","valor":104.77000000000},{"fecha":"2024-01-22","valor":101.45000000000},{"fecha":"2024-01-19","valor":105.07000000000},{"fecha":"2024-01-18","valor":103.65000000000},{"fecha":"2024-01-17","valor":104.02000000000},{"fecha":"2024-01-16","valor":104.27000000000},{"fecha":"2024-01-15","valor":101.98000000000},{"fecha":"2024-01-12","valor":105.02000000000},{"fecha":"2024-01-11","valor":104.61000000000},{"fecha":"2024-01-10","valor":105.64000000000},{"fecha":"2024-01-09","valor":105.26000000000},{"fecha":"2024-01-08","valor":105.94000000000},{"fecha":"2024-01-05","valor":105.16000000000},{"fecha":"2024-01-04","valor":106.03000000000},{"fecha":"2024-01-03","valor":106.96000000000},{"fecha":"2024-01-02","valor":105.13000000000},{"fecha":"2023-12-29","valor":105.02000000000},{"fecha":"2023-12-28","valor":102.73000000000},{"fecha":"2023-12-27","valor":103.24000000000},{"fecha":"2023-12-26","valor":107.53000000000},{"fecha":"2023-12-22","valor":108.61000000000},{"fecha":"2023-12-21","valor":106.44000000000},{"fecha":"2023-12-20","valor":104.68000000000},{"fecha":"2023-12-19","valor":106.10000000000},{"fecha":"2023-12-18","valor":107.76000000000},{"fecha":"2023-12-15","valor":108.30000000000},{"fecha":"2023-12-14","valor":111.34000000000},{"fecha":"2023-12-13","valor":112.91000000000},{"fecha":"2023-12-12","valor":116.11000000000},{"fecha":"2023-12-11","valor":116.25000000000},{"fecha":"2023-12-07","valor":117.59000000000},{"fecha":"2023-12-06","valor":122.08000000000},{"fecha":"2023-12-05","valor":122.90000000000},{"fecha":"2023-12-04","valor":124.15000000000},{"fecha":"2023-12-01","valor":125.30000000000},{"fecha":"2023-11-30","valor":127.09000000000},{"fecha":"2023-11-29","valor":127.29000000000},{"fecha":"2023-11-28","valor":124.03000000000},{"fecha":"2023-11-27","valor":126.95000000000},{"fecha":"2023-11-24","valor":127.69000000000},{"fecha":"2023-11-23","valor":128.10000000000},{"fecha":"2023-11-22","valor":129.63000000000},{"fecha":"2023-11-21","valor":124.32000000000},{"fecha":"2023-11-17","valor":130.59000000000},{"fecha":"2023-11-16","valor":129.75000000000},{"fecha":"2023-11-15","valor":126.58000000000},{"fecha":"2023-11-14","valor":130.27000000000},{"fecha":"2023-11-13","valor":129.12000000000},{"fecha":"2023-11-10","valor":129.88000000000},{"fecha":"2023-11-09","valor":129.63000000000},{"fecha":"2023-11-08","valor":127.58000000000},{"fecha":"2023-11-07","valor":129.64000000000},{"fecha":"2023-11-03","valor":129.18000000000},{"fecha":"2023-11-02","valor":129.56000000000},{"fecha":"2023-11-01","valor":129.74000000000},{"fecha":"2023-10-31","valor":130.57000000000},{"fecha":"2023-10-30","valor":127.13000000000},{"fecha":"2023-10-27","valor":127.79000000000},{"fecha":"2023-10-26","valor":129.50000000000},{"fecha":"2023-10-25","valor":130.72000000000},{"fecha":"2023-10-24","valor":129.37000000000},{"fecha":"2023-10-23","valor":129.87000000000},{"fecha":"2023-10-20","valor":129.85000000000},{"fecha":"2023-10-19","valor":127.20000000000},{"fecha":"2023-10-18","valor":125.02000000000},{"fecha":"2023-10-17","valor":123.39000000000},{"fecha":"2023-10-12","valor":114.01000000000},{"fecha":"2023-10-11","valor":113.52000000000},{"fecha":"2023-10-10","valor":112.82000000000},{"fecha":"2023-10-09","valor":112.19000000000},{"fecha":"2023-10-06","valor":113.87000000000},{"fecha":"2023-10-05","valor":114.29000000000},{"fecha":"2023-10-04","valor":115.44000000000},{"fecha":"2023-10-03","valor":114.66000000000},{"fecha":"2023-10-02","valor":113.92000000000},{"fecha":"2023-09-29","valor":114.14000000000},{"fecha":"2023-09-28","valor":112.20000000000},{"fecha":"2023-09-27","valor":111.69000000000},{"fecha":"2023-09-26","valor":114.79000000000},{"fecha":"2023-09-25","valor":114.39000000000},{"fecha":"2023-09-22","valor":114.68000000000},{"fecha":"2023-09-21","valor":113.77000000000},{"fecha":"2023-09-20","valor":114.03000000000},{"fecha":"2023-09-19","valor":113.86000000000},{"fecha":"2023-09-18","valor":114.22000000000},{"fecha":"2023-09-15","valor":112.39000000000},{"fecha":"2023-09-14","valor":114.15000000000},{"fecha":"2023-09-13","valor":113.14000000000},{"fecha":"2023-09-12","valor":113.21000000000},{"fecha":"2023-09-11","valor":112.84000000000},{"fecha":"2023-09-08","valor":113.97000000000},{"fecha":"2023-09-07","valor":112.61000000000},{"fecha":"2023-09-06","valor":112.25000000000},{"fecha":"2023-09-05","valor":113.15000000000},{"fecha":"2023-09-04","valor":112.44000000000},{"fecha":"2023-09-01","valor":115.72000000000},{"fecha":"2023-08-31","valor":113.94000000000},{"fecha":"2023-08-30","valor":111.54000000000},{"fecha":"2023-08-29","valor":104.53000000000},{"fecha":"2023-08-28","valor":112.92000000000},{"fecha":"2023-08-25","valor":111.31000000000},{"fecha":"2023-08-24","valor":111.28000000000},{"fecha":"2023-08-23","valor":109.92000000000},{"fecha":"2023-08-22","valor":105.78000000000},{"fecha":"2023-08-18","valor":110.45000000000},{"fecha":"2023-08-17","valor":110.71000000000},{"fecha":"2023-08-16","valor":109.97000000000},{"fecha":"2023-08-15","valor":107.49000000000},{"fecha":"2023-08-14","valor":108.58000000000},{"fecha":"2023-08-11","valor":92.42000000000},{"fecha":"2023-08-10","valor":93.04000000000},{"fecha":"2023-08-09","valor":92.90000000000},{"fecha":"2023-08-08","valor":92.14000000000},{"fecha":"2023-08-07","valor":92.16000000000},{"fecha":"2023-08-04","valor":92.85000000000},{"fecha":"2023-08-03","valor":92.31000000000},{"fecha":"2023-08-02","valor":91.54000000000},{"fecha":"2023-08-01","valor":92.22000000000},{"fecha":"2023-07-31","valor":91.35000000000},{"fecha":"2023-07-28","valor":92.36000000000},{"fecha":"2023-07-27","valor":90.12000000000},{"fecha":"2023-07-26","valor":90.89000000000},{"fecha":"2023-07-25","valor":91.89000000000},{"fecha":"2023-07-24","valor":92.07000000000},{"fecha":"2023-07-21","valor":92.47000000000},{"fecha":"2023-07-20","valor":91.84000000000},{"fecha":"2023-07-19","valor":92.46000000000},{"fecha":"2023-07-18","valor":92.54000000000},{"fecha":"2023-07-17","valor":90.46000000000},{"fecha":"2023-07-14","valor":92.57000000000},{"fecha":"2023-07-13","valor":92.03000000000},{"fecha":"2023-07-12","valor":91.54000000000},{"fecha":"2023-07-11","valor":92.11000000000},{"fecha":"2023-07-10","valor":90.91000000000},{"fecha":"2023-07-07","valor":92.23000000000},{"fecha":"2023-07-06","valor":92.16000000000},{"fecha":"2023-07-05","valor":91.53000000000},{"fecha":"2023-07-04","valor":92.20000000000},{"fecha":"2023-07-03","valor":91.20000000000},{"fecha":"2023-06-30","valor":93.65000000000},{"fecha":"2023-06-29","valor":91.64000000000},{"fecha":"2023-06-28","valor":89.65000000000},{"fecha":"2023-06-27","valor":93.34000000000},{"fecha":"2023-06-26","valor":90.97000000000},{"fecha":"2023-06-23","valor":94.89000000000},{"fecha":"2023-06-22","valor":92.69000000000},{"fecha":"2023-06-21","valor":90.72000000000},{"fecha":"2023-06-16","valor":93.39000000000},{"fecha":"2023-06-15","valor":90.27000000000},{"fecha":"2023-06-14","valor":92.51000000000},{"fecha":"2023-06-13","valor":92.86000000000},{"fecha":"2023-06-12","valor":92.38000000000},{"fecha":"2023-06-09","valor":92.02000000000},{"fecha":"2023-06-08","valor":92.20000000000},{"fecha":"2023-06-07","valor":91.76000000000},{"fecha":"2023-06-06","valor":91.85000000000},{"fecha":"2023-06-05","valor":92.26000000000},{"fecha":"2023-06-02","valor":93.15000000000},{"fecha":"2023-06-01","valor":92.07000000000},{"fecha":"2023-05-31","valor":92.45000000000},{"fecha":"2023-05-30","valor":92.64000000000},{"fecha":"2023-05-29","valor":90.66000000000},{"fecha":"2023-05-24","valor":91.49000000000},{"fecha":"2023-05-23","valor":90.92000000000},{"fecha":"2023-05-22","valor":90.88000000000},{"fecha":"2023-05-19","valor":91.26000000000},{"fecha":"2023-05-18","valor":91.07000000000},{"fecha":"2023-05-17","valor":90.98000000000},{"fecha":"2023-05-16","valor":89.57000000000},{"fecha":"2023-05-15","valor":87.98000000000},{"fecha":"2023-05-12","valor":86.10000000000},{"fecha":"2023-05-11","valor":86.08000000000},{"fecha":"2023-05-10","valor":86.27000000000},{"fecha":"2023-05-09","valor":85.93000000000},{"fecha":"2023-05-08","valor":86.52000000000},{"fecha":"2023-05-05","valor":86.29000000000},{"fecha":"2023-05-04","valor":86.32000000000},{"fecha":"2023-05-03","valor":85.54000000000},{"fecha":"2023-05-02","valor":85.45000000000},{"fecha":"2023-04-28","valor":84.38000000000},{"fecha":"2023-04-27","valor":81.16000000000},{"fecha":"2023-04-26","valor":74.74000000000},{"fecha":"2023-04-25","valor":75.82000000000},{"fecha":"2023-04-24","valor":76.26000000000},{"fecha":"2023-04-21","valor":76.07000000000},{"fecha":"2023-04-20","valor":75.28000000000},{"fecha":"2023-04-19","valor":74.97000000000},{"fecha":"2023-04-18","valor":75.03000000000},{"fecha":"2023-04-17","valor":74.98000000000},{"fecha":"2023-04-14","valor":76.10000000000},{"fecha":"2023-04-13","valor":75.93000000000},{"fecha":"2023-04-12","valor":75.78000000000},{"fecha":"2023-04-11","valor":75.70000000000},{"fecha":"2023-04-10","valor":74.45000000000},{"fecha":"2023-04-05","valor":75.73000000000},{"fecha":"2023-04-04","valor":75.79000000000},{"fecha":"2023-04-03","valor":75.90000000000},{"fecha":"2023-03-31","valor":76.15000000000},{"fecha":"2023-03-30","valor":75.96000000000},{"fecha":"2023-03-29","valor":75.29000000000},{"fecha":"2023-03-28","valor":74.74000000000},{"fecha":"2023-03-27","valor":75.86000000000},{"fecha":"2023-03-23","valor":75.75000000000},{"fecha":"2023-03-22","valor":74.44000000000},{"fecha":"2023-03-21","valor":75.15000000000},{"fecha":"2023-03-20","valor":74.33000000000},{"fecha":"2023-03-17","valor":75.88000000000},{"fecha":"2023-03-16","valor":74.96000000000},{"fecha":"2023-03-15","valor":75.66000000000},{"fecha":"2023-03-14","valor":75.49000000000},{"fecha":"2023-03-13","valor":75.34000000000},{"fecha":"2023-03-10","valor":74.54000000000},{"fecha":"2023-03-09","valor":73.83000000000},{"fecha":"2023-03-08","valor":74.53000000000},{"fecha":"2023-03-07","valor":74.85000000000},{"fecha":"2023-03-06","valor":73.91000000000},{"fecha":"2023-03-03","valor":75.21000000000},{"fecha":"2023-03-02","valor":74.60000000000},{"fecha":"2023-03-01","valor":74.53000000000},{"fecha":"2023-02-28","valor":74.77000000000},{"fecha":"2023-02-27","valor":75.13000000000},{"fecha":"2023-02-24","valor":74.87000000000},{"fecha":"2023-02-23","valor":75.31000000000},{"fecha":"2023-02-22","valor":73.75000000000},{"fecha":"2023-02-17","valor":75.40000000000},{"fecha":"2023-02-16","valor":75.64000000000},{"fecha":"2023-02-15","valor":75.04000000000},{"fecha":"2023-02-14","valor":75.59000000000},{"fecha":"2023-02-13","valor":75.54000000000},{"fecha":"2023-02-10","valor":75.78000000000},{"fecha":"2023-02-09","valor":75.39000000000},{"fecha":"2023-02-08","valor":75.61000000000},{"fecha":"2023-02-07","valor":75.40000000000},{"fecha":"2023-02-06","valor":74.71000000000},{"fecha":"2023-02-03","valor":75.29000000000},{"fecha":"2023-02-02","valor":74.35000000000},{"fecha":"2023-02-01","valor":75.04000000000},{"fecha":"2023-01-31","valor":75.41000000000},{"fecha":"2023-01-30","valor":75.38000000000},{"fecha":"2023-01-27","valor":75.50000000000},{"fecha":"2023-01-26","valor":75.71000000000},{"fecha":"2023-01-25","valor":75.74000000000},{"fecha":"2023-01-24","valor":75.80000000000},{"fecha":"2023-01-23","valor":75.05000000000},{"fecha":"2023-01-20","valor":74.56000000000},{"fecha":"2023-01-19","valor":74.86000000000},{"fecha":"2023-01-18","valor":73.98000000000},{"fecha":"2023-01-17","valor":73.80000000000},{"fecha":"2023-01-16","valor":73.23000000000},{"fecha":"2023-01-13","valor":73.49000000000},{"fecha":"2023-01-12","valor":73.89000000000},{"fecha":"2023-01-11","valor":74.10000000000},{"fecha":"2023-01-10","valor":73.77000000000},{"fecha":"2023-01-09","valor":73.95000000000},{"fecha":"2023-01-06","valor":73.82000000000},{"fecha":"2023-01-05","valor":73.84000000000},{"fecha":"2023-01-04","valor":74.42000000000},{"fecha":"2023-01-03","valor":73.94000000000},{"fecha":"2023-01-02","valor":73.62000000000},{"fecha":"2022-12-30","valor":73.82000000000},{"fecha":"2022-12-29","valor":72.19000000000},{"fecha":"2022-12-28","valor":74.60000000000},{"fecha":"2022-12-27","valor":72.25000000000},{"fecha":"2022-12-26","valor":73.70000000000},{"fecha":"2022-12-23","valor":72.73000000000},{"fecha":"2022-12-22","valor":72.85000000000},{"fecha":"2022-12-21","valor":73.52000000000},{"fecha":"2022-12-20","valor":73.25000000000},{"fecha":"2022-12-19","valor":73.24000000000},{"fecha":"2022-12-16","valor":73.00000000000},{"fecha":"2022-12-15","valor":72.50000000000},{"fecha":"2022-12-14","valor":73.26000000000},{"fecha":"2022-12-13","valor":72.56000000000},{"fecha":"2022-12-12","valor":72.21000000000},{"fecha":"2022-12-07","valor":73.61000000000},{"fecha":"2022-12-06","valor":73.95000000000},{"fecha":"2022-12-05","valor":74.10000000000},{"fecha":"2022-12-02","valor":73.96000000000},{"fecha":"2022-12-01","valor":73.93000000000},{"fecha":"2022-11-30","valor":74.88000000000},{"fecha":"2022-11-29","valor":74.93000000000},{"fecha":"2022-11-28","valor":73.64000000000},{"fecha":"2022-11-25","valor":73.95000000000},{"fecha":"2022-11-24","valor":74.47000000000},{"fecha":"2022-11-23","valor":74.10000000000},{"fecha":"2022-11-22","valor":73.32000000000},{"fecha":"2022-11-18","valor":74.62000000000},{"fecha":"2022-11-17","valor":74.79000000000},{"fecha":"2022-11-16","valor":74.10000000000},{"fecha":"2022-11-15","valor":73.56000000000},{"fecha":"2022-11-14","valor":73.21000000000},{"fecha":"2022-11-11","valor":73.93000000000},{"fecha":"2022-11-10","valor":74.31000000000},{"fecha":"2022-11-09","valor":73.63000000000},{"fecha":"2022-11-08","valor":74.03000000000},{"fecha":"2022-11-07","valor":73.47000000000},{"fecha":"2022-11-04","valor":73.88000000000},{"fecha":"2022-11-03","valor":73.19000000000},{"fecha":"2022-11-02","valor":73.21000000000},{"fecha":"2022-11-01","valor":71.87000000000},{"fecha":"2022-10-31","valor":72.66000000000},{"fecha":"2022-10-28","valor":71.80000000000},{"fecha":"2022-10-27","valor":71.44000000000},{"fecha":"2022-10-26","valor":72.07000000000},{"fecha":"2022-10-25","valor":72.23000000000},{"fecha":"2022-10-24","valor":72.13000000000},{"fecha":"2022-10-21","valor":72.05000000000},{"fecha":"2022-10-20","valor":71.88000000000},{"fecha":"2022-10-19","valor":71.70000000000},{"fecha":"2022-10-18","valor":71.97000000000},{"fecha":"2022-10-17","valor":71.08000000000},{"fecha":"2022-10-14","valor":72.59000000000},{"fecha":"2022-10-13","valor":73.29000000000},{"fecha":"2022-10-12","valor":73.82000000000},{"fecha":"2022-10-11","valor":73.29000000000},{"fecha":"2022-10-06","valor":73.23000000000},{"fecha":"2022-10-05","valor":73.34000000000},{"fecha":"2022-10-04","valor":73.38000000000},{"fecha":"2022-10-03","valor":72.34000000000},{"fecha":"2022-09-30","valor":72.34000000000},{"fecha":"2022-09-29","valor":71.72000000000},{"fecha":"2022-09-28","valor":70.81000000000},{"fecha":"2022-09-27","valor":71.73000000000},{"fecha":"2022-09-26","valor":72.18000000000},{"fecha":"2022-09-23","valor":71.69000000000},{"fecha":"2022-09-22","valor":72.48000000000},{"fecha":"2022-09-21","valor":73.91000000000},{"fecha":"2022-09-20","valor":71.28000000000},{"fecha":"2022-09-19","valor":72.26000000000},{"fecha":"2022-09-16","valor":71.14000000000},{"fecha":"2022-09-15","valor":66.68000000000},{"fecha":"2022-09-14","valor":67.40000000000},{"fecha":"2022-09-13","valor":68.27000000000},{"fecha":"2022-09-12","valor":67.62000000000},{"fecha":"2022-09-09","valor":67.89000000000},{"fecha":"2022-09-08","valor":65.25000000000},{"fecha":"2022-09-07","valor":65.90000000000},{"fecha":"2022-09-06","valor":66.46000000000},{"fecha":"2022-09-05","valor":67.23000000000},{"fecha":"2022-09-01","valor":67.23000000000},{"fecha":"2022-08-31","valor":67.70000000000},{"fecha":"2022-08-30","valor":66.48000000000},{"fecha":"2022-08-29","valor":65.43000000000},{"fecha":"2022-08-26","valor":66.64000000000},{"fecha":"2022-08-25","valor":66.72000000000},{"fecha":"2022-08-24","valor":65.95000000000},{"fecha":"2022-08-23","valor":66.25000000000},{"fecha":"2022-08-22","valor":66.08000000000},{"fecha":"2022-08-19","valor":65.76000000000},{"fecha":"2022-08-18","valor":65.85000000000},{"fecha":"2022-08-17","valor":65.60000000000},{"fecha":"2022-08-16","valor":63.93000000000},{"fecha":"2022-08-12","valor":63.16000000000},{"fecha":"2022-08-11","valor":57.93000000000},{"fecha":"2022-08-10","valor":56.13000000000},{"fecha":"2022-08-09","valor":55.60000000000},{"fecha":"2022-08-08","valor":56.08000000000},{"fecha":"2022-08-05","valor":56.04000000000},{"fecha":"2022-08-04","valor":55.96000000000},{"fecha":"2022-08-03","valor":55.59000000000},{"fecha":"2022-08-02","valor":55.53000000000},{"fecha":"2022-08-01","valor":55.29000000000}]}]}