{"status":200,"metadata":{"resultset":{"count":5722,"offset":0,"limit":1000}},"results":[{"idVariable":1238,"detalle":[{"fecha":"2026-05-07","valor":10799957.61300000000},{"fecha":"2026-05-06","valor":10778160.68270000000},{"fecha":"2026-05-05","valor":10803448.32510000000},{"fecha":"2026-05-04","valor":10765324.61750000000},{"fecha":"2026-04-30","valor":10930863.98520000000},{"fecha":"2026-04-29","valor":10646650.99840000000},{"fecha":"2026-04-28","valor":10630797.82180000000},{"fecha":"2026-04-27","valor":10589998.11050000000},{"fecha":"2026-04-24","valor":10625016.41200000000},{"fecha":"2026-04-23","valor":10572722.36400000000},{"fecha":"2026-04-22","valor":10533232.96940000000},{"fecha":"2026-04-21","valor":10555246.68040000000},{"fecha":"2026-04-20","valor":10338746.21450000000},{"fecha":"2026-04-17","valor":10348779.32350000000},{"fecha":"2026-04-16","valor":10389445.05860000000},{"fecha":"2026-04-15","valor":10424289.69380000000},{"fecha":"2026-04-14","valor":10413117.60200000000},{"fecha":"2026-04-13","valor":10443674.20430000000},{"fecha":"2026-04-10","valor":10458290.87620000000},{"fecha":"2026-04-09","valor":10546367.34400000000},{"fecha":"2026-04-08","valor":10577678.71200000000},{"fecha":"2026-04-07","valor":10611368.91650000000},{"fecha":"2026-04-06","valor":10553019.24290000000},{"fecha":"2026-04-01","valor":10625920.75000000000},{"fecha":"2026-03-31","valor":10822131.74740000000},{"fecha":"2026-03-30","valor":10391680.92720000000},{"fecha":"2026-03-27","valor":10275882.21640000000},{"fecha":"2026-03-26","valor":10302869.68110000000},{"fecha":"2026-03-25","valor":10322049.24310000000},{"fecha":"2026-03-20","valor":10342155.09800000000},{"fecha":"2026-03-19","valor":10343616.50880000000},{"fecha":"2026-03-18","valor":10337117.06040000000},{"fecha":"2026-03-17","valor":10312780.54420000000},{"fecha":"2026-03-16","valor":10315005.88500000000},{"fecha":"2026-03-13","valor":10280560.34640000000},{"fecha":"2026-03-12","valor":10324827.04180000000},{"fecha":"2026-03-11","valor":10262242.62400000000},{"fecha":"2026-03-10","valor":10283860.18320000000},{"fecha":"2026-03-09","valor":10336892.87940000000},{"fecha":"2026-03-06","valor":10325841.39140000000},{"fecha":"2026-03-05","valor":10344072.59360000000},{"fecha":"2026-03-04","valor":10324977.28730000000},{"fecha":"2026-03-03","valor":10608151.54420000000},{"fecha":"2026-03-02","valor":10325409.86200000000},{"fecha":"2026-02-27","valor":10615115.47980000000},{"fecha":"2026-02-26","valor":10318130.91860000000},{"fecha":"2026-02-25","valor":10184710.78860000000},{"fecha":"2026-02-24","valor":10162412.88220000000},{"fecha":"2026-02-23","valor":10033791.79130000000},{"fecha":"2026-02-20","valor":10078760.32000000000},{"fecha":"2026-02-19","valor":10061078.88040000000},{"fecha":"2026-02-18","valor":10027578.04580000000},{"fecha":"2026-02-13","valor":10052104.84300000000},{"fecha":"2026-02-12","valor":10079384.00800000000},{"fecha":"2026-02-11","valor":10102001.50690000000},{"fecha":"2026-02-10","valor":10112201.04700000000},{"fecha":"2026-02-09","valor":10179495.98960000000},{"fecha":"2026-02-06","valor":10469939.61500000000},{"fecha":"2026-02-05","valor":10269639.95020000000},{"fecha":"2026-02-04","valor":10270615.29600000000},{"fecha":"2026-02-03","valor":10239260.88520000000},{"fecha":"2026-02-02","valor":10171372.64800000000},{"fecha":"2026-01-30","valor":10768572.52500000000},{"fecha":"2026-01-29","valor":10352156.44800000000},{"fecha":"2026-01-28","valor":10316537.79910000000},{"fecha":"2026-01-27","valor":10117475.56650000000},{"fecha":"2026-01-26","valor":10317116.74010000000},{"fecha":"2026-01-23","valor":10286081.29420000000},{"fecha":"2026-01-22","valor":10257566.12050000000},{"fecha":"2026-01-21","valor":10229801.99650000000},{"fecha":"2026-01-20","valor":10223510.94160000000},{"fecha":"2026-01-19","valor":10194840.96080000000},{"fecha":"2026-01-16","valor":10193528.66000000000},{"fecha":"2026-01-15","valor":10289664.64240000000},{"fecha":"2026-01-14","valor":10327677.96180000000},{"fecha":"2026-01-13","valor":10369068.40000000000},{"fecha":"2026-01-12","valor":10398380.06200000000},{"fecha":"2026-01-09","valor":10373847.41770000000},{"fecha":"2026-01-08","valor":10337051.72880000000},{"fecha":"2026-01-07","valor":10328028.92750000000},{"fecha":"2026-01-06","valor":10314115.15520000000},{"fecha":"2026-01-05","valor":10090333.34040000000},{"fecha":"2026-01-02","valor":10015245.30400000000},{"fecha":"2025-12-30","valor":10198878.60060000000},{"fecha":"2025-12-29","valor":10008418.09400000000},{"fecha":"2025-12-26","valor":9740413.76080000000},{"fecha":"2025-12-23","valor":9629787.50000000000},{"fecha":"2025-12-22","valor":9392602.25900000000},{"fecha":"2025-12-19","valor":9513823.25000000000},{"fecha":"2025-12-18","valor":9452781.42500000000},{"fecha":"2025-12-17","valor":9399213.15850000000},{"fecha":"2025-12-16","valor":9133263.24210000000},{"fecha":"2025-12-15","valor":9092345.90860000000},{"fecha":"2025-12-12","valor":9004781.09120000000},{"fecha":"2025-12-11","valor":9005588.50000000000},{"fecha":"2025-12-10","valor":8932095.42400000000},{"fecha":"2025-12-09","valor":8935961.00770000000},{"fecha":"2025-12-05","valor":8985381.65910000000},{"fecha":"2025-12-04","valor":8903584.57650000000},{"fecha":"2025-12-03","valor":8863602.50000000000},{"fecha":"2025-12-02","valor":8745820.24360000000},{"fecha":"2025-12-01","valor":8689812.82710000000},{"fecha":"2025-11-28","valor":8970833.00000000000},{"fecha":"2025-11-27","valor":8549906.00000000000},{"fecha":"2025-11-26","valor":8427202.50000000000},{"fecha":"2025-11-25","valor":8379225.91000000000},{"fecha":"2025-11-20","valor":8328017.75660000000},{"fecha":"2025-11-19","valor":8242698.50000000000},{"fecha":"2025-11-18","valor":8221319.00000000000},{"fecha":"2025-11-17","valor":8403560.00000000000},{"fecha":"2025-11-14","valor":8411909.00000000000},{"fecha":"2025-11-13","valor":8418129.24420000000},{"fecha":"2025-11-12","valor":8406587.00000000000},{"fecha":"2025-11-11","valor":8447226.00000000000},{"fecha":"2025-11-10","valor":8445933.24420000000},{"fecha":"2025-11-07","valor":8507713.00000000000},{"fecha":"2025-11-05","valor":8526457.50000000000},{"fecha":"2025-11-04","valor":8599935.58870000000},{"fecha":"2025-11-03","valor":8576264.75520000000},{"fecha":"2025-10-31","valor":8710768.00000000000},{"fecha":"2025-10-30","valor":8315186.08870000000},{"fecha":"2025-10-29","valor":8351862.00000000000},{"fecha":"2025-10-28","valor":8408948.57820000000},{"fecha":"2025-10-27","valor":8184371.17210000000},{"fecha":"2025-10-24","valor":8361724.33790000000},{"fecha":"2025-10-23","valor":8297954.00000000000},{"fecha":"2025-10-22","valor":8311630.99610000000},{"fecha":"2025-10-21","valor":8267908.00000000000},{"fecha":"2025-10-20","valor":8236693.58120000000},{"fecha":"2025-10-17","valor":8189174.00000000000},{"fecha":"2025-10-16","valor":8109233.25270000000},{"fecha":"2025-10-15","valor":8103938.50000000000},{"fecha":"2025-10-14","valor":8110772.57960000000},{"fecha":"2025-10-13","valor":8061330.41970000000},{"fecha":"2025-10-09","valor":8306575.25000000000},{"fecha":"2025-10-08","valor":8313751.50000000000},{"fecha":"2025-10-07","valor":8303346.00000000000},{"fecha":"2025-10-06","valor":8305840.75000000000},{"fecha":"2025-10-03","valor":8313161.25000000000},{"fecha":"2025-10-02","valor":8272988.50000000000},{"fecha":"2025-10-01","valor":8276646.74830000000},{"fecha":"2025-09-30","valor":8320539.90880000000},{"fecha":"2025-09-29","valor":7920262.00000000000},{"fecha":"2025-09-26","valor":7780216.00000000000},{"fecha":"2025-09-25","valor":7696467.33330000000},{"fecha":"2025-09-24","valor":7747132.25020000000},{"fecha":"2025-09-23","valor":7724214.58190000000},{"fecha":"2025-09-22","valor":7925312.41530000000},{"fecha":"2025-09-19","valor":8055583.25000000000},{"fecha":"2025-09-18","valor":8013438.75000000000},{"fecha":"2025-09-17","valor":8003702.83110000000},{"fecha":"2025-09-16","valor":7978518.41370000000},{"fecha":"2025-09-15","valor":7998061.00000000000},{"fecha":"2025-09-12","valor":7978151.91330000000},{"fecha":"2025-09-11","valor":7949685.50370000000},{"fecha":"2025-09-10","valor":7927482.16250000000},{"fecha":"2025-09-09","valor":7961948.07890000000},{"fecha":"2025-09-08","valor":7994944.91210000000},{"fecha":"2025-09-05","valor":7886661.32890000000},{"fecha":"2025-09-04","valor":7860492.25450000000},{"fecha":"2025-09-03","valor":7892740.07900000000},{"fecha":"2025-09-02","valor":7887331.50000000000},{"fecha":"2025-09-01","valor":7862143.41120000000},{"fecha":"2025-08-29","valor":7940352.41630000000},{"fecha":"2025-08-28","valor":7652142.07700000000},{"fecha":"2025-08-27","valor":7502258.90780000000},{"fecha":"2025-08-26","valor":7504123.59220000000},{"fecha":"2025-08-25","valor":7448233.07440000000},{"fecha":"2025-08-22","valor":7402719.92560000000},{"fecha":"2025-08-21","valor":7313877.75000000000},{"fecha":"2025-08-20","valor":7308886.00000000000},{"fecha":"2025-08-19","valor":7310761.92630000000},{"fecha":"2025-08-18","valor":7331488.75930000000},{"fecha":"2025-08-14","valor":7262715.25960000000},{"fecha":"2025-08-13","valor":7311408.00000000000},{"fecha":"2025-08-12","valor":7313256.50000000000},{"fecha":"2025-08-11","valor":7269066.00000000000},{"fecha":"2025-08-08","valor":7255904.07120000000},{"fecha":"2025-08-07","valor":7305903.92880000000},{"fecha":"2025-08-06","valor":7292670.73770000000},{"fecha":"2025-08-05","valor":7315696.40400000000},{"fecha":"2025-08-04","valor":7349544.59600000000},{"fecha":"2025-08-01","valor":7300610.59600000000},{"fecha":"2025-07-31","valor":7414700.59180000000},{"fecha":"2025-07-30","valor":7163279.90370000000},{"fecha":"2025-07-29","valor":7220879.40480000000},{"fecha":"2025-07-28","valor":7129403.26260000000},{"fecha":"2025-07-25","valor":7065557.25000000000},{"fecha":"2025-07-24","valor":6989506.00000000000},{"fecha":"2025-07-23","valor":6963773.07000000000},{"fecha":"2025-07-22","valor":6963152.56990000000},{"fecha":"2025-07-21","valor":7008267.00000000000},{"fecha":"2025-07-18","valor":7002005.93040000000},{"fecha":"2025-07-17","valor":6900697.00000000000},{"fecha":"2025-07-16","valor":6924700.31790000000},{"fecha":"2025-07-15","valor":6940317.00000000000},{"fecha":"2025-07-14","valor":6911993.23430000000},{"fecha":"2025-07-11","valor":6885160.09940000000},{"fecha":"2025-07-10","valor":6917700.23390000000},{"fecha":"2025-07-08","valor":6849086.00000000000},{"fecha":"2025-07-07","valor":6781587.31630000000},{"fecha":"2025-07-04","valor":6639361.76730000000},{"fecha":"2025-07-03","valor":6599168.39880000000},{"fecha":"2025-07-02","valor":6469503.60470000000},{"fecha":"2025-07-01","valor":6405685.00000000000},{"fecha":"2025-06-30","valor":6328174.60440000000},{"fecha":"2025-06-27","valor":6219817.10430000000},{"fecha":"2025-06-26","valor":6172818.06240000000},{"fecha":"2025-06-25","valor":6112517.60430000000},{"fecha":"2025-06-24","valor":5831137.00000000000},{"fecha":"2025-06-23","valor":5730402.27660000000},{"fecha":"2025-06-19","valor":5655135.55630000000},{"fecha":"2025-06-18","valor":5631162.00000000000},{"fecha":"2025-06-17","valor":5687490.44420000000},{"fecha":"2025-06-13","valor":5705679.05520000000},{"fecha":"2025-06-12","valor":5678395.50000000000},{"fecha":"2025-06-11","valor":5663893.00000000000},{"fecha":"2025-06-10","valor":5669570.00000000000},{"fecha":"2025-06-09","valor":5695206.38760000000},{"fecha":"2025-06-06","valor":5714266.00000000000},{"fecha":"2025-06-05","valor":5713294.72110000000},{"fecha":"2025-06-04","valor":5697733.61300000000},{"fecha":"2025-06-03","valor":5696498.00000000000},{"fecha":"2025-06-02","valor":5642840.22010000000},{"fecha":"2025-05-30","valor":5601842.61330000000},{"fecha":"2025-05-29","valor":5414837.00000000000},{"fecha":"2025-05-28","valor":5400269.00000000000},{"fecha":"2025-05-27","valor":5359160.00000000000},{"fecha":"2025-05-26","valor":5234020.11310000000},{"fecha":"2025-05-23","valor":5216488.00000000000},{"fecha":"2025-05-22","valor":5199940.44700000000},{"fecha":"2025-05-21","valor":5114546.00000000000},{"fecha":"2025-05-20","valor":5164447.00000000000},{"fecha":"2025-05-19","valor":5181931.75000000000},{"fecha":"2025-05-16","valor":5183448.71900000000},{"fecha":"2025-05-15","valor":5201551.00000000000},{"fecha":"2025-05-14","valor":5199418.44770000000},{"fecha":"2025-05-13","valor":5200824.71890000000},{"fecha":"2025-05-12","valor":5170612.00000000000},{"fecha":"2025-05-09","valor":5106993.19930000000},{"fecha":"2025-05-08","valor":5124717.00000000000},{"fecha":"2025-05-07","valor":5189610.50000000000},{"fecha":"2025-05-06","valor":5273647.28380000000},{"fecha":"2025-05-05","valor":5219297.50000000000},{"fecha":"2025-04-30","valor":5097236.00000000000},{"fecha":"2025-04-29","valor":5034369.04980000000},{"fecha":"2025-04-28","valor":4932437.88310000000},{"fecha":"2025-04-25","valor":4915485.88230000000},{"fecha":"2025-04-24","valor":4906004.46550000000},{"fecha":"2025-04-23","valor":4759984.50000000000},{"fecha":"2025-04-22","valor":4774503.95040000000},{"fecha":"2025-04-21","valor":4726074.88300000000},{"fecha":"2025-04-16","valor":4889545.28400000000},{"fecha":"2025-04-15","valor":4950143.78410000000},{"fecha":"2025-04-14","valor":4941130.46590000000},{"fecha":"2025-04-11","valor":4784136.37500000000},{"fecha":"2025-04-10","valor":4735625.62500000000},{"fecha":"2025-04-09","valor":4757114.75000000000},{"fecha":"2025-04-08","valor":4740596.20050000000},{"fecha":"2025-04-07","valor":4740482.95170000000},{"fecha":"2025-04-04","valor":4748567.87500000000},{"fecha":"2025-04-03","valor":4753771.45170000000},{"fecha":"2025-04-01","valor":4728264.79860000000},{"fecha":"2025-03-31","valor":4682813.50000000000},{"fecha":"2025-03-28","valor":4618815.37500000000},{"fecha":"2025-03-27","valor":4513937.00770000000},{"fecha":"2025-03-26","valor":4476104.70170000000},{"fecha":"2025-03-25","valor":4474492.28480000000},{"fecha":"2025-03-21","valor":4378518.61900000000},{"fecha":"2025-03-20","valor":4348109.95240000000},{"fecha":"2025-03-19","valor":4356963.25000000000},{"fecha":"2025-03-18","valor":4335400.00000000000},{"fecha":"2025-03-17","valor":4319379.63070000000},{"fecha":"2025-03-14","valor":4369459.58890000000},{"fecha":"2025-03-13","valor":4367662.25000000000},{"fecha":"2025-03-12","valor":4345876.00000000000},{"fecha":"2025-03-11","valor":4366530.38060000000},{"fecha":"2025-03-10","valor":4362966.95290000000},{"fecha":"2025-03-07","valor":4445926.46580000000},{"fecha":"2025-03-06","valor":4464333.25000000000},{"fecha":"2025-03-05","valor":4457438.12500000000},{"fecha":"2025-02-28","valor":4374545.87500000000},{"fecha":"2025-02-27","valor":4263962.87500000000},{"fecha":"2025-02-26","valor":4186364.87500000000},{"fecha":"2025-02-25","valor":4070946.62500000000},{"fecha":"2025-02-24","valor":4287022.87500000000},{"fecha":"2025-02-21","valor":4083468.75000000000},{"fecha":"2025-02-20","valor":4084268.37500000000},{"fecha":"2025-02-19","valor":4089627.25000000000},{"fecha":"2025-02-18","valor":4081751.37440000000},{"fecha":"2025-02-17","valor":4071818.54230000000},{"fecha":"2025-02-14","valor":4069480.00000000000},{"fecha":"2025-02-13","valor":4080505.04260000000},{"fecha":"2025-02-12","valor":4087457.25000000000},{"fecha":"2025-02-11","valor":4059236.75000000000},{"fecha":"2025-02-10","valor":4067927.12500000000},{"fecha":"2025-02-07","valor":4060678.04000000000},{"fecha":"2025-02-06","valor":4059437.25000000000},{"fecha":"2025-02-05","valor":4019003.54500000000},{"fecha":"2025-02-04","valor":4028790.50000000000},{"fecha":"2025-02-03","valor":4005727.53820000000},{"fecha":"2025-01-31","valor":3813848.50000000000},{"fecha":"2025-01-30","valor":3790413.00000000000},{"fecha":"2025-01-29","valor":3750518.29520000000},{"fecha":"2025-01-28","valor":3733386.62150000000},{"fecha":"2025-01-27","valor":3734914.00000000000},{"fecha":"2025-01-24","valor":3721216.29520000000},{"fecha":"2025-01-23","valor":3719975.03840000000},{"fecha":"2025-01-22","valor":3684540.75000000000},{"fecha":"2025-01-21","valor":3680160.53820000000},{"fecha":"2025-01-20","valor":3678453.25000000000},{"fecha":"2025-01-17","valor":3681707.50000000000},{"fecha":"2025-01-16","valor":3718080.25000000000},{"fecha":"2025-01-15","valor":3706288.00000000000},{"fecha":"2025-01-14","valor":3712713.00000000000},{"fecha":"2025-01-13","valor":3715648.75000000000},{"fecha":"2025-01-10","valor":3724418.75000000000},{"fecha":"2025-01-09","valor":3723971.75000000000},{"fecha":"2025-01-08","valor":3730798.00000000000},{"fecha":"2025-01-07","valor":3734443.00000000000},{"fecha":"2025-01-06","valor":3732180.25000000000},{"fecha":"2025-01-03","valor":3745833.25000000000},{"fecha":"2025-01-02","valor":3705666.50000000000},{"fecha":"2024-12-30","valor":3564090.50000000000},{"fecha":"2024-12-27","valor":3497772.00000000000},{"fecha":"2024-12-26","valor":3530381.00000000000},{"fecha":"2024-12-23","valor":3439542.75000000000},{"fecha":"2024-12-20","valor":3406180.20140000000},{"fecha":"2024-12-19","valor":3355161.50000000000},{"fecha":"2024-12-18","valor":3355327.75000000000},{"fecha":"2024-12-17","valor":3324889.79930000000},{"fecha":"2024-12-16","valor":3314560.25000000000},{"fecha":"2024-12-13","valor":3313800.00000000000},{"fecha":"2024-12-12","valor":3295058.50000000000},{"fecha":"2024-12-11","valor":3238076.75000000000},{"fecha":"2024-12-10","valor":3181455.25000000000},{"fecha":"2024-12-09","valor":3139390.25000000000},{"fecha":"2024-12-06","valor":3133359.75000000000},{"fecha":"2024-12-05","valor":3129475.46790000000},{"fecha":"2024-12-04","valor":3117000.25000000000},{"fecha":"2024-12-03","valor":3130229.36540000000},{"fecha":"2024-12-02","valor":3080889.36520000000},{"fecha":"2024-11-29","valor":3045247.25000000000},{"fecha":"2024-11-28","valor":2968795.00000000000},{"fecha":"2024-11-27","valor":2900314.75000000000},{"fecha":"2024-11-26","valor":2889326.00000000000},{"fecha":"2024-11-25","valor":2917841.00000000000},{"fecha":"2024-11-22","valor":2919137.25000000000},{"fecha":"2024-11-21","valor":2910107.75000000000},{"fecha":"2024-11-20","valor":2892866.50000000000},{"fecha":"2024-11-19","valor":2879608.00000000000},{"fecha":"2024-11-15","valor":2999312.00000000000},{"fecha":"2024-11-14","valor":3030115.50000000000},{"fecha":"2024-11-13","valor":3027152.75000000000},{"fecha":"2024-11-12","valor":3023731.00000000000},{"fecha":"2024-11-11","valor":3006639.75000000000},{"fecha":"2024-11-08","valor":3012856.25000000000},{"fecha":"2024-11-07","valor":3037015.33330000000},{"fecha":"2024-11-05","valor":3013688.00000000000},{"fecha":"2024-11-04","valor":3028760.63600000000},{"fecha":"2024-11-01","valor":2987910.00000000000},{"fecha":"2024-10-31","valor":2930707.25000000000},{"fecha":"2024-10-30","valor":2898805.00000000000},{"fecha":"2024-10-29","valor":2831917.50000000000},{"fecha":"2024-10-28","valor":2785600.80610000000},{"fecha":"2024-10-25","valor":2794870.63880000000},{"fecha":"2024-10-24","valor":2773893.63890000000},{"fecha":"2024-10-23","valor":2789919.52780000000},{"fecha":"2024-10-22","valor":2800529.97220000000},{"fecha":"2024-10-21","valor":2784288.11110000000},{"fecha":"2024-10-18","valor":2791327.97220000000},{"fecha":"2024-10-17","valor":2806346.50000000000},{"fecha":"2024-10-16","valor":2824801.88890000000},{"fecha":"2024-10-15","valor":2823754.30560000000},{"fecha":"2024-10-14","valor":2816689.19450000000},{"fecha":"2024-10-10","valor":2821444.52780000000},{"fecha":"2024-10-09","valor":2829187.25000000000},{"fecha":"2024-10-08","valor":2827915.11130000000},{"fecha":"2024-10-07","valor":2829202.00000000000},{"fecha":"2024-10-04","valor":2850433.80550000000},{"fecha":"2024-10-03","valor":2889817.00000000000},{"fecha":"2024-10-02","valor":2903959.00000000000},{"fecha":"2024-10-01","valor":2910794.50000000000},{"fecha":"2024-09-30","valor":2865111.77770000000},{"fecha":"2024-09-27","valor":2802181.13860000000},{"fecha":"2024-09-26","valor":2786301.25000000000},{"fecha":"2024-09-25","valor":2704054.52700000000},{"fecha":"2024-09-24","valor":2669686.75000000000},{"fecha":"2024-09-23","valor":2647802.64020000000},{"fecha":"2024-09-20","valor":2654096.50000000000},{"fecha":"2024-09-19","valor":2650307.50000000000},{"fecha":"2024-09-18","valor":2680105.30750000000},{"fecha":"2024-09-17","valor":2706730.52620000000},{"fecha":"2024-09-16","valor":2710235.64040000000},{"fecha":"2024-09-13","valor":2711578.00000000000},{"fecha":"2024-09-12","valor":2681628.35960000000},{"fecha":"2024-09-11","valor":2676726.44290000000},{"fecha":"2024-09-10","valor":2680051.02620000000},{"fecha":"2024-09-09","valor":2694103.50000000000},{"fecha":"2024-09-06","valor":2705332.02680000000},{"fecha":"2024-09-05","valor":2709218.86020000000},{"fecha":"2024-09-04","valor":2708950.00000000000},{"fecha":"2024-09-03","valor":2714458.19350000000},{"fecha":"2024-09-02","valor":2632094.75000000000},{"fecha":"2024-08-30","valor":2605819.47370000000},{"fecha":"2024-08-29","valor":2604729.69320000000},{"fecha":"2024-08-28","valor":2536700.39050000000},{"fecha":"2024-08-27","valor":2447706.00000000000},{"fecha":"2024-08-26","valor":2436483.81020000000},{"fecha":"2024-08-23","valor":2429165.02300000000},{"fecha":"2024-08-22","valor":2411972.25000000000},{"fecha":"2024-08-21","valor":2404153.64380000000},{"fecha":"2024-08-20","valor":2377815.14410000000},{"fecha":"2024-08-19","valor":2387846.97750000000},{"fecha":"2024-08-16","valor":2386709.00000000000},{"fecha":"2024-08-15","valor":2411132.00000000000},{"fecha":"2024-08-14","valor":2419453.35600000000},{"fecha":"2024-08-13","valor":2415052.31070000000},{"fecha":"2024-08-12","valor":2410644.47730000000},{"fecha":"2024-08-09","valor":2409380.68960000000},{"fecha":"2024-08-08","valor":2405341.97720000000},{"fecha":"2024-08-07","valor":2405268.14380000000},{"fecha":"2024-08-06","valor":2402026.50000000000},{"fecha":"2024-08-05","valor":2406865.00000000000},{"fecha":"2024-08-02","valor":2407247.47700000000},{"fecha":"2024-08-01","valor":2366242.27290000000},{"fecha":"2024-07-31","valor":2333144.25000000000},{"fecha":"2024-07-30","valor":2252174.50000000000},{"fecha":"2024-07-29","valor":2232187.00000000000},{"fecha":"2024-07-26","valor":2160800.31120000000},{"fecha":"2024-07-25","valor":2149555.18850000000},{"fecha":"2024-07-24","valor":2137410.02150000000},{"fecha":"2024-07-23","valor":2104392.97830000000},{"fecha":"2024-07-22","valor":2096703.22830000000},{"fecha":"2024-07-19","valor":2108202.00000000000},{"fecha":"2024-07-18","valor":2118899.50000000000},{"fecha":"2024-07-17","valor":2126620.64460000000},{"fecha":"2024-07-16","valor":2136013.00000000000},{"fecha":"2024-07-15","valor":2135477.60550000000},{"fecha":"2024-07-12","valor":2111347.50000000000},{"fecha":"2024-07-11","valor":2108805.00000000000},{"fecha":"2024-07-10","valor":2153412.97800000000},{"fecha":"2024-07-08","valor":2145899.18900000000},{"fecha":"2024-07-05","valor":2162651.00000000000},{"fecha":"2024-07-04","valor":2145017.85580000000},{"fecha":"2024-07-03","valor":2144394.35580000000},{"fecha":"2024-07-02","valor":2147948.18890000000},{"fecha":"2024-07-01","valor":2132881.50000000000},{"fecha":"2024-06-28","valor":2067519.75000000000},{"fecha":"2024-06-27","valor":2010351.06110000000},{"fecha":"2024-06-26","valor":1941362.75000000000},{"fecha":"2024-06-25","valor":1931052.35560000000},{"fecha":"2024-06-24","valor":1910974.47780000000},{"fecha":"2024-06-19","valor":1909182.00000000000},{"fecha":"2024-06-18","valor":1913304.27290000000},{"fecha":"2024-06-14","valor":1926286.68980000000},{"fecha":"2024-06-13","valor":1887355.39430000000},{"fecha":"2024-06-12","valor":1898253.00000000000},{"fecha":"2024-06-11","valor":1902298.52330000000},{"fecha":"2024-06-10","valor":1895001.85670000000},{"fecha":"2024-06-07","valor":1901307.39290000000},{"fecha":"2024-06-06","valor":1881097.00000000000},{"fecha":"2024-06-05","valor":1880622.75000000000},{"fecha":"2024-06-04","valor":1892217.35760000000},{"fecha":"2024-06-03","valor":1877502.35760000000},{"fecha":"2024-05-31","valor":1866048.75000000000},{"fecha":"2024-05-30","valor":1820071.00000000000},{"fecha":"2024-05-29","valor":1786410.75000000000},{"fecha":"2024-05-28","valor":1742244.25000000000},{"fecha":"2024-05-27","valor":1596122.00000000000},{"fecha":"2024-05-24","valor":1591744.75000000000},{"fecha":"2024-05-23","valor":1574808.50000000000},{"fecha":"2024-05-22","valor":1574606.75000000000},{"fecha":"2024-05-21","valor":1575369.00000000000},{"fecha":"2024-05-20","valor":1584781.00000000000},{"fecha":"2024-05-17","valor":1591528.25000000000},{"fecha":"2024-05-16","valor":1593604.50000000000},{"fecha":"2024-05-15","valor":1586587.25000000000},{"fecha":"2024-05-14","valor":1590694.25000000000},{"fecha":"2024-05-13","valor":1583733.75000000000},{"fecha":"2024-05-10","valor":1599155.75000000000},{"fecha":"2024-05-09","valor":1591481.50000000000},{"fecha":"2024-05-08","valor":1596958.00000000000},{"fecha":"2024-05-07","valor":1583066.25000000000},{"fecha":"2024-05-06","valor":1594463.25000000000},{"fecha":"2024-05-03","valor":1595570.25000000000},{"fecha":"2024-05-02","valor":1560022.50000000000},{"fecha":"2024-04-30","valor":1548601.25000000000},{"fecha":"2024-04-29","valor":1491067.02600000000},{"fecha":"2024-04-26","valor":1484331.50000000000},{"fecha":"2024-04-25","valor":1428832.50000000000},{"fecha":"2024-04-24","valor":1442705.00000000000},{"fecha":"2024-04-23","valor":1445829.00000000000},{"fecha":"2024-04-22","valor":1441888.50000000000},{"fecha":"2024-04-19","valor":1430450.75000000000},{"fecha":"2024-04-18","valor":1435483.25000000000},{"fecha":"2024-04-17","valor":1461434.50000000000},{"fecha":"2024-04-16","valor":1436701.50000000000},{"fecha":"2024-04-15","valor":1436084.50000000000},{"fecha":"2024-04-12","valor":1449696.00000000000},{"fecha":"2024-04-11","valor":1459624.25000000000},{"fecha":"2024-04-10","valor":1461222.25000000000},{"fecha":"2024-04-09","valor":1465605.25000000000},{"fecha":"2024-04-08","valor":1469317.25000000000},{"fecha":"2024-04-05","valor":1467837.50000000000},{"fecha":"2024-04-04","valor":1456707.75000000000},{"fecha":"2024-04-03","valor":1430603.25000000000},{"fecha":"2024-03-27","valor":1421085.52340000000},{"fecha":"2024-03-26","valor":1362331.50000000000},{"fecha":"2024-03-25","valor":1339853.25000000000},{"fecha":"2024-03-22","valor":1343568.50000000000},{"fecha":"2024-03-21","valor":1357498.75000000000},{"fecha":"2024-03-20","valor":1363138.50000000000},{"fecha":"2024-03-19","valor":1353625.50000000000},{"fecha":"2024-03-18","valor":1325623.00000000000},{"fecha":"2024-03-15","valor":1351715.75000000000},{"fecha":"2024-03-14","valor":1342086.00000000000},{"fecha":"2024-03-13","valor":1340128.50000000000},{"fecha":"2024-03-12","valor":1346775.75000000000},{"fecha":"2024-03-11","valor":1349121.75000000000},{"fecha":"2024-03-08","valor":1353993.00000000000},{"fecha":"2024-03-07","valor":1359255.75000000000},{"fecha":"2024-03-06","valor":1337879.00000000000},{"fecha":"2024-03-05","valor":1340497.25000000000},{"fecha":"2024-03-04","valor":1341539.25000000000},{"fecha":"2024-03-01","valor":1310659.75000000000},{"fecha":"2024-02-29","valor":1294076.50000000000},{"fecha":"2024-02-28","valor":1273822.00000000000},{"fecha":"2024-02-27","valor":1254795.05000000000},{"fecha":"2024-02-26","valor":1244353.50000000000},{"fecha":"2024-02-23","valor":1244506.15000000000},{"fecha":"2024-02-22","valor":1238984.50000000000},{"fecha":"2024-02-21","valor":1240499.80000000000},{"fecha":"2024-02-20","valor":1238875.50000000000},{"fecha":"2024-02-19","valor":1230169.00000000000},{"fecha":"2024-02-16","valor":1228985.00000000000},{"fecha":"2024-02-15","valor":1226841.78530000000},{"fecha":"2024-02-14","valor":1224049.85000000000},{"fecha":"2024-02-09","valor":1218001.75000000000},{"fecha":"2024-02-08","valor":1208577.55000000000},{"fecha":"2024-02-07","valor":1216755.10000000000},{"fecha":"2024-02-06","valor":1228232.90000000000},{"fecha":"2024-02-05","valor":1234904.90000000000},{"fecha":"2024-02-02","valor":1249629.70000000000},{"fecha":"2024-02-01","valor":1248805.85000000000},{"fecha":"2024-01-31","valor":1218426.00000000000},{"fecha":"2024-01-30","valor":1161648.75000000000},{"fecha":"2024-01-29","valor":1149724.25000000000},{"fecha":"2024-01-26","valor":1154371.95000000000},{"fecha":"2024-01-25","valor":1141902.30000000000},{"fecha":"2024-01-24","valor":1136833.20000000000},{"fecha":"2024-01-23","valor":1136175.30000000000},{"fecha":"2024-01-22","valor":1128095.35000000000},{"fecha":"2024-01-19","valor":1132747.50000000000},{"fecha":"2024-01-18","valor":1139609.00000000000},{"fecha":"2024-01-17","valor":1173032.10000000000},{"fecha":"2024-01-16","valor":1186891.95000000000},{"fecha":"2024-01-15","valor":1191212.60000000000},{"fecha":"2024-01-12","valor":1188259.10000000000},{"fecha":"2024-01-11","valor":1192565.90000000000},{"fecha":"2024-01-10","valor":1197275.05000000000},{"fecha":"2024-01-09","valor":1197315.00000000000},{"fecha":"2024-01-08","valor":1184108.40000000000},{"fecha":"2024-01-05","valor":1193602.50000000000},{"fecha":"2024-01-04","valor":1194070.50000000000},{"fecha":"2024-01-03","valor":1199640.60000000000},{"fecha":"2024-01-02","valor":1205896.95000000000},{"fecha":"2023-12-29","valor":1195919.91520000000},{"fecha":"2023-12-28","valor":1200155.00000000000},{"fecha":"2023-12-27","valor":1194457.85000000000},{"fecha":"2023-12-26","valor":1169554.78080000000},{"fecha":"2023-12-22","valor":1171100.82500000000},{"fecha":"2023-12-21","valor":1173933.17500000000},{"fecha":"2023-12-20","valor":1169753.50000000000},{"fecha":"2023-12-19","valor":1172481.50000000000},{"fecha":"2023-12-18","valor":1183894.00000000000},{"fecha":"2023-12-15","valor":1195172.10000000000},{"fecha":"2023-12-14","valor":1202078.32500000000},{"fecha":"2023-12-13","valor":1214883.10000000000},{"fecha":"2023-12-12","valor":978988.00000000000},{"fecha":"2023-12-11","valor":971521.00000000000},{"fecha":"2023-12-07","valor":961246.66140000000},{"fecha":"2023-12-06","valor":960446.60000000000},{"fecha":"2023-12-05","valor":954375.00000000000},{"fecha":"2023-12-04","valor":953668.22500000000},{"fecha":"2023-12-01","valor":949732.70000000000},{"fecha":"2023-11-30","valor":945760.50000000000},{"fecha":"2023-11-29","valor":900934.25390000000},{"fecha":"2023-11-28","valor":886844.95000000000},{"fecha":"2023-11-27","valor":876294.87500000000},{"fecha":"2023-11-24","valor":874142.52500000000},{"fecha":"2023-11-23","valor":867018.35350000000},{"fecha":"2023-11-22","valor":869471.36180000000},{"fecha":"2023-11-21","valor":872137.17500000000},{"fecha":"2023-11-17","valor":847351.43650000000},{"fecha":"2023-11-16","valor":858449.12500000000},{"fecha":"2023-11-15","valor":862430.38670000000},{"fecha":"2023-11-14","valor":879292.10000000000},{"fecha":"2023-11-13","valor":893564.32500000000},{"fecha":"2023-11-10","valor":892774.00000000000},{"fecha":"2023-11-09","valor":894738.02500000000},{"fecha":"2023-11-08","valor":908394.27500000000},{"fecha":"2023-11-07","valor":890267.17500000000},{"fecha":"2023-11-03","valor":895393.30000000000},{"fecha":"2023-11-02","valor":896141.30000000000},{"fecha":"2023-11-01","valor":888132.57180000000},{"fecha":"2023-10-31","valor":890837.66060000000},{"fecha":"2023-10-30","valor":861466.45000000000},{"fecha":"2023-10-27","valor":831849.51950000000},{"fecha":"2023-10-26","valor":834566.43650000000},{"fecha":"2023-10-25","valor":835104.87170000000},{"fecha":"2023-10-24","valor":840853.37500000000},{"fecha":"2023-10-23","valor":836196.00000000000},{"fecha":"2023-10-20","valor":834089.60000000000},{"fecha":"2023-10-19","valor":804856.45000000000},{"fecha":"2023-10-18","valor":799780.20000000000},{"fecha":"2023-10-17","valor":818953.35600000000},{"fecha":"2023-10-12","valor":831098.22500000000},{"fecha":"2023-10-11","valor":839732.00000000000},{"fecha":"2023-10-10","valor":841816.97500000000},{"fecha":"2023-10-09","valor":843232.40000000000},{"fecha":"2023-10-06","valor":822817.05000000000},{"fecha":"2023-10-05","valor":811015.00000000000},{"fecha":"2023-10-04","valor":812552.87500000000},{"fecha":"2023-10-03","valor":818178.05000000000},{"fecha":"2023-10-02","valor":806268.07500000000},{"fecha":"2023-09-29","valor":814189.59420000000},{"fecha":"2023-09-28","valor":781185.37500000000},{"fecha":"2023-09-27","valor":759732.42500000000},{"fecha":"2023-09-26","valor":749273.77500000000},{"fecha":"2023-09-25","valor":751345.51950000000},{"fecha":"2023-09-22","valor":749585.25000000000},{"fecha":"2023-09-21","valor":739365.19510000000},{"fecha":"2023-09-20","valor":738698.00000000000},{"fecha":"2023-09-19","valor":741160.27860000000},{"fecha":"2023-09-18","valor":739055.58840000000},{"fecha":"2023-09-15","valor":748372.55520000000},{"fecha":"2023-09-14","valor":738866.85000000000},{"fecha":"2023-09-13","valor":736217.95000000000},{"fecha":"2023-09-12","valor":735403.87500000000},{"fecha":"2023-09-11","valor":739400.26190000000},{"fecha":"2023-09-08","valor":747579.82500000000},{"fecha":"2023-09-07","valor":742491.63820000000},{"fecha":"2023-09-06","valor":746938.00000000000},{"fecha":"2023-09-05","valor":745640.71290000000},{"fecha":"2023-09-04","valor":732399.55000000000},{"fecha":"2023-09-01","valor":730763.00000000000},{"fecha":"2023-08-31","valor":734402.15360000000},{"fecha":"2023-08-30","valor":701713.50000000000},{"fecha":"2023-08-29","valor":697220.37500000000},{"fecha":"2023-08-28","valor":692981.07810000000},{"fecha":"2023-08-25","valor":696545.92500000000},{"fecha":"2023-08-24","valor":695937.90000000000},{"fecha":"2023-08-23","valor":685177.85000000000},{"fecha":"2023-08-22","valor":685581.07960000000},{"fecha":"2023-08-18","valor":686227.13690000000},{"fecha":"2023-08-17","valor":685557.00000000000},{"fecha":"2023-08-16","valor":687992.00000000000},{"fecha":"2023-08-15","valor":692325.94680000000},{"fecha":"2023-08-14","valor":696616.02500000000},{"fecha":"2023-08-11","valor":659427.02000000000},{"fecha":"2023-08-10","valor":660628.56940000000},{"fecha":"2023-08-09","valor":656575.40000000000},{"fecha":"2023-08-08","valor":644524.39350000000},{"fecha":"2023-08-07","valor":643487.65000000000},{"fecha":"2023-08-04","valor":642908.76850000000},{"fecha":"2023-08-03","valor":644204.66490000000},{"fecha":"2023-08-02","valor":646439.61840000000},{"fecha":"2023-08-01","valor":642157.50180000000},{"fecha":"2023-07-31","valor":635844.36470000000},{"fecha":"2023-07-28","valor":608699.11480000000},{"fecha":"2023-07-27","valor":604771.00000000000},{"fecha":"2023-07-26","valor":609052.40000000000},{"fecha":"2023-07-25","valor":601921.01850000000},{"fecha":"2023-07-24","valor":605570.16030000000},{"fecha":"2023-07-21","valor":612194.43550000000},{"fecha":"2023-07-20","valor":615096.32500000000},{"fecha":"2023-07-19","valor":609875.65000000000},{"fecha":"2023-07-18","valor":614109.73150000000},{"fecha":"2023-07-17","valor":623543.39350000000},{"fecha":"2023-07-14","valor":630356.63540000000},{"fecha":"2023-07-13","valor":634836.83530000000},{"fecha":"2023-07-12","valor":637122.71470000000},{"fecha":"2023-07-11","valor":642454.03530000000},{"fecha":"2023-07-10","valor":638031.50000000000},{"fecha":"2023-07-07","valor":625739.76490000000},{"fecha":"2023-07-06","valor":627262.70000000000},{"fecha":"2023-07-05","valor":629986.00000000000},{"fecha":"2023-07-04","valor":636986.00000000000},{"fecha":"2023-07-03","valor":622318.00000000000},{"fecha":"2023-06-30","valor":613805.37500000000},{"fecha":"2023-06-29","valor":604235.31880000000},{"fecha":"2023-06-28","valor":589867.71880000000},{"fecha":"2023-06-27","valor":589499.18550000000},{"fecha":"2023-06-26","valor":594133.76900000000},{"fecha":"2023-06-23","valor":580528.21920000000},{"fecha":"2023-06-22","valor":585012.84720000000},{"fecha":"2023-06-21","valor":583231.88870000000},{"fecha":"2023-06-16","valor":582971.28890000000},{"fecha":"2023-06-15","valor":587047.48060000000},{"fecha":"2023-06-14","valor":592448.60000000000},{"fecha":"2023-06-13","valor":589894.51960000000},{"fecha":"2023-06-12","valor":589500.79710000000},{"fecha":"2023-06-09","valor":593722.31970000000},{"fecha":"2023-06-08","valor":590624.64710000000},{"fecha":"2023-06-07","valor":588072.66380000000},{"fecha":"2023-06-06","valor":584768.55000000000},{"fecha":"2023-06-05","valor":581501.85000000000},{"fecha":"2023-06-02","valor":584412.37790000000},{"fecha":"2023-06-01","valor":575480.21960000000},{"fecha":"2023-05-31","valor":569836.12500000000},{"fecha":"2023-05-30","valor":555671.89470000000},{"fecha":"2023-05-29","valor":551469.46340000000},{"fecha":"2023-05-24","valor":540605.98000000000},{"fecha":"2023-05-23","valor":545262.85340000000},{"fecha":"2023-05-22","valor":544840.02150000000},{"fecha":"2023-05-19","valor":546552.43700000000},{"fecha":"2023-05-18","valor":550925.92040000000},{"fecha":"2023-05-17","valor":547410.85000000000},{"fecha":"2023-05-16","valor":554367.92500000000},{"fecha":"2023-05-15","valor":554181.64550000000},{"fecha":"2023-05-12","valor":559829.97920000000},{"fecha":"2023-05-11","valor":585101.87060000000},{"fecha":"2023-05-10","valor":585435.62110000000},{"fecha":"2023-05-09","valor":585141.97110000000},{"fecha":"2023-05-08","valor":562063.35000000000},{"fecha":"2023-05-05","valor":571044.15440000000},{"fecha":"2023-05-04","valor":575616.04560000000},{"fecha":"2023-05-03","valor":572251.58760000000},{"fecha":"2023-05-02","valor":557119.12500000000},{"fecha":"2023-04-28","valor":552817.40000000000},{"fecha":"2023-04-27","valor":546485.60000000000},{"fecha":"2023-04-26","valor":536560.57100000000},{"fecha":"2023-04-25","valor":538212.29210000000},{"fecha":"2023-04-24","valor":542958.46000000000},{"fecha":"2023-04-21","valor":545563.27880000000},{"fecha":"2023-04-20","valor":545489.97500000000},{"fecha":"2023-04-19","valor":544145.51000000000},{"fecha":"2023-04-18","valor":532998.40560000000},{"fecha":"2023-04-17","valor":532379.08730000000},{"fecha":"2023-04-14","valor":527790.33000000000},{"fecha":"2023-04-13","valor":526712.64500000000},{"fecha":"2023-04-12","valor":527070.50000000000},{"fecha":"2023-04-11","valor":523683.95450000000},{"fecha":"2023-04-10","valor":519109.99510000000},{"fecha":"2023-04-05","valor":502737.17500000000},{"fecha":"2023-04-04","valor":490901.60000000000},{"fecha":"2023-04-03","valor":501492.02000000000},{"fecha":"2023-03-31","valor":489869.02680000000},{"fecha":"2023-03-30","valor":476866.60380000000},{"fecha":"2023-03-29","valor":472232.67390000000},{"fecha":"2023-03-28","valor":473166.24000000000},{"fecha":"2023-03-27","valor":470814.40470000000},{"fecha":"2023-03-23","valor":464754.52000000000},{"fecha":"2023-03-22","valor":459631.05000000000},{"fecha":"2023-03-21","valor":460295.34700000000},{"fecha":"2023-03-20","valor":458221.54310000000},{"fecha":"2023-03-17","valor":459029.32000000000},{"fecha":"2023-03-16","valor":463125.22500000000},{"fecha":"2023-03-15","valor":457463.15110000000},{"fecha":"2023-03-14","valor":460291.05210000000},{"fecha":"2023-03-13","valor":451781.78770000000},{"fecha":"2023-03-10","valor":451343.02940000000},{"fecha":"2023-03-09","valor":458348.02620000000},{"fecha":"2023-03-08","valor":458034.48600000000},{"fecha":"2023-03-07","valor":458392.92940000000},{"fecha":"2023-03-06","valor":456736.30500000000},{"fecha":"2023-03-03","valor":457263.72000000000},{"fecha":"2023-03-02","valor":454027.64560000000},{"fecha":"2023-03-01","valor":452628.88000000000},{"fecha":"2023-02-28","valor":444814.92110000000},{"fecha":"2023-02-27","valor":438899.23390000000},{"fecha":"2023-02-24","valor":441055.69060000000},{"fecha":"2023-02-23","valor":440709.00000000000},{"fecha":"2023-02-22","valor":433855.34000000000},{"fecha":"2023-02-17","valor":435910.40010000000},{"fecha":"2023-02-16","valor":437809.93030000000},{"fecha":"2023-02-15","valor":431672.25000000000},{"fecha":"2023-02-14","valor":433268.64000000000},{"fecha":"2023-02-13","valor":432010.12000000000},{"fecha":"2023-02-10","valor":432684.05550000000},{"fecha":"2023-02-09","valor":434335.72720000000},{"fecha":"2023-02-08","valor":433571.57730000000},{"fecha":"2023-02-07","valor":438015.56330000000},{"fecha":"2023-02-06","valor":438709.00000000000},{"fecha":"2023-02-03","valor":443763.15000000000},{"fecha":"2023-02-02","valor":447842.67210000000},{"fecha":"2023-02-01","valor":446345.54520000000},{"fecha":"2023-01-31","valor":437125.62500000000},{"fecha":"2023-01-30","valor":432959.00350000000},{"fecha":"2023-01-27","valor":432948.61000000000},{"fecha":"2023-01-26","valor":433216.54500000000},{"fecha":"2023-01-25","valor":429123.20000000000},{"fecha":"2023-01-24","valor":430178.80130000000},{"fecha":"2023-01-23","valor":430325.16540000000},{"fecha":"2023-01-20","valor":432664.74120000000},{"fecha":"2023-01-19","valor":437003.87500000000},{"fecha":"2023-01-18","valor":438762.29220000000},{"fecha":"2023-01-17","valor":444344.27930000000},{"fecha":"2023-01-16","valor":443290.20560000000},{"fecha":"2023-01-13","valor":446146.96000000000},{"fecha":"2023-01-12","valor":451080.77000000000},{"fecha":"2023-01-11","valor":453188.13540000000},{"fecha":"2023-01-10","valor":452763.68630000000},{"fecha":"2023-01-09","valor":454209.89810000000},{"fecha":"2023-01-06","valor":459295.41510000000},{"fecha":"2023-01-05","valor":458995.24000000000},{"fecha":"2023-01-04","valor":459090.37850000000},{"fecha":"2023-01-03","valor":459643.71970000000},{"fecha":"2023-01-02","valor":464185.38030000000},{"fecha":"2022-12-30","valor":460385.67800000000},{"fecha":"2022-12-29","valor":454632.52440000000},{"fecha":"2022-12-28","valor":454275.70000000000},{"fecha":"2022-12-27","valor":454563.60880000000},{"fecha":"2022-12-26","valor":444781.21000000000},{"fecha":"2022-12-23","valor":443755.02970000000},{"fecha":"2022-12-22","valor":440384.27800000000},{"fecha":"2022-12-21","valor":442145.25000000000},{"fecha":"2022-12-20","valor":441792.19520000000},{"fecha":"2022-12-19","valor":444475.41000000000},{"fecha":"2022-12-16","valor":441741.80000000000},{"fecha":"2022-12-15","valor":440116.22500000000},{"fecha":"2022-12-14","valor":442375.20000000000},{"fecha":"2022-12-13","valor":444055.95600000000},{"fecha":"2022-12-12","valor":445694.40000000000},{"fecha":"2022-12-07","valor":445262.65380000000},{"fecha":"2022-12-06","valor":445550.62740000000},{"fecha":"2022-12-05","valor":449919.66500000000},{"fecha":"2022-12-02","valor":439049.63060000000},{"fecha":"2022-12-01","valor":437494.11500000000},{"fecha":"2022-11-30","valor":426724.14500000000},{"fecha":"2022-11-29","valor":412792.53500000000},{"fecha":"2022-11-28","valor":413244.62500000000},{"fecha":"2022-11-25","valor":410757.63230000000},{"fecha":"2022-11-24","valor":412955.32380000000},{"fecha":"2022-11-23","valor":412625.83620000000},{"fecha":"2022-11-22","valor":412825.17020000000},{"fecha":"2022-11-18","valor":413243.66310000000},{"fecha":"2022-11-17","valor":418829.73000000000},{"fecha":"2022-11-16","valor":417328.94980000000},{"fecha":"2022-11-15","valor":418761.68170000000},{"fecha":"2022-11-14","valor":425073.71340000000},{"fecha":"2022-11-11","valor":423391.27660000000},{"fecha":"2022-11-10","valor":421954.58340000000},{"fecha":"2022-11-09","valor":429277.97020000000},{"fecha":"2022-11-08","valor":426149.56020000000},{"fecha":"2022-11-07","valor":433001.33000000000},{"fecha":"2022-11-04","valor":434192.55690000000},{"fecha":"2022-11-03","valor":435157.88000000000},{"fecha":"2022-11-02","valor":433936.90330000000},{"fecha":"2022-11-01","valor":429131.79500000000},{"fecha":"2022-10-31","valor":416717.76000000000},{"fecha":"2022-10-28","valor":411289.25580000000},{"fecha":"2022-10-27","valor":406340.95590000000},{"fecha":"2022-10-26","valor":402846.59890000000},{"fecha":"2022-10-25","valor":400574.44450000000},{"fecha":"2022-10-24","valor":403419.27250000000},{"fecha":"2022-10-21","valor":409395.52090000000},{"fecha":"2022-10-20","valor":409101.50000000000},{"fecha":"2022-10-19","valor":408239.70500000000},{"fecha":"2022-10-18","valor":409672.70000000000},{"fecha":"2022-10-17","valor":407794.75000000000},{"fecha":"2022-10-14","valor":411842.87230000000},{"fecha":"2022-10-13","valor":412772.82580000000},{"fecha":"2022-10-12","valor":414093.78220000000},{"fecha":"2022-10-11","valor":414767.04780000000},{"fecha":"2022-10-06","valor":415860.67120000000},{"fecha":"2022-10-05","valor":415766.34450000000},{"fecha":"2022-10-04","valor":415131.92880000000},{"fecha":"2022-10-03","valor":411882.84810000000},{"fecha":"2022-09-30","valor":404281.27000000000},{"fecha":"2022-09-29","valor":399729.41000000000},{"fecha":"2022-09-28","valor":398752.99710000000},{"fecha":"2022-09-27","valor":390409.17070000000},{"fecha":"2022-09-26","valor":386415.61570000000},{"fecha":"2022-09-23","valor":387529.81240000000},{"fecha":"2022-09-22","valor":390578.35580000000},{"fecha":"2022-09-21","valor":390525.94930000000},{"fecha":"2022-09-20","valor":392579.75890000000},{"fecha":"2022-09-19","valor":390252.83000000000},{"fecha":"2022-09-16","valor":387826.48370000000},{"fecha":"2022-09-15","valor":389486.29060000000},{"fecha":"2022-09-14","valor":391171.75000000000},{"fecha":"2022-09-13","valor":388708.20000000000},{"fecha":"2022-09-12","valor":388027.92500000000},{"fecha":"2022-09-09","valor":388522.12500000000},{"fecha":"2022-09-08","valor":386660.48990000000},{"fecha":"2022-09-07","valor":387506.72000000000},{"fecha":"2022-09-06","valor":389256.08850000000},{"fecha":"2022-09-05","valor":389500.20000000000},{"fecha":"2022-09-01","valor":384270.02000000000},{"fecha":"2022-08-31","valor":383330.82630000000},{"fecha":"2022-08-30","valor":379104.74080000000},{"fecha":"2022-08-29","valor":376059.45000000000},{"fecha":"2022-08-26","valor":379889.39140000000},{"fecha":"2022-08-25","valor":376433.53210000000},{"fecha":"2022-08-24","valor":380006.07500000000},{"fecha":"2022-08-23","valor":380346.49880000000},{"fecha":"2022-08-22","valor":378856.60500000000},{"fecha":"2022-08-19","valor":381710.22000000000},{"fecha":"2022-08-18","valor":385104.27220000000},{"fecha":"2022-08-17","valor":383572.96000000000},{"fecha":"2022-08-16","valor":380341.90000000000},{"fecha":"2022-08-12","valor":385872.90090000000},{"fecha":"2022-08-11","valor":380567.23090000000},{"fecha":"2022-08-10","valor":374841.24810000000},{"fecha":"2022-08-09","valor":373688.60310000000},{"fecha":"2022-08-08","valor":375961.12000000000},{"fecha":"2022-08-05","valor":369527.02000000000},{"fecha":"2022-08-04","valor":371183.18600000000},{"fecha":"2022-08-03","valor":370277.85000000000},{"fecha":"2022-08-02","valor":373754.29790000000},{"fecha":"2022-08-01","valor":368266.74000000000},{"fecha":"2022-07-29","valor":364258.02000000000},{"fecha":"2022-07-28","valor":365922.87500000000},{"fecha":"2022-07-27","valor":364716.51350000000},{"fecha":"2022-07-26","valor":364868.35670000000},{"fecha":"2022-07-25","valor":363263.17340000000},{"fecha":"2022-07-22","valor":364298.24000000000},{"fecha":"2022-07-21","valor":367818.12000000000},{"fecha":"2022-07-20","valor":367146.81000000000},{"fecha":"2022-07-19","valor":372656.10590000000},{"fecha":"2022-07-18","valor":372059.62420000000},{"fecha":"2022-07-15","valor":373621.44710000000},{"fecha":"2022-07-14","valor":373592.40210000000},{"fecha":"2022-07-13","valor":374216.83460000000},{"fecha":"2022-07-12","valor":373881.62130000000},{"fecha":"2022-07-11","valor":373823.24070000000},{"fecha":"2022-07-08","valor":374732.40930000000},{"fecha":"2022-07-07","valor":375439.89000000000},{"fecha":"2022-07-06","valor":372055.52250000000},{"fecha":"2022-07-05","valor":370549.29770000000},{"fecha":"2022-07-04","valor":372671.29590000000},{"fecha":"2022-07-01","valor":367975.90410000000},{"fecha":"2022-06-30","valor":367609.12000000000},{"fecha":"2022-06-29","valor":367807.69500000000},{"fecha":"2022-06-28","valor":369180.62500000000},{"fecha":"2022-06-27","valor":369039.78500000000},{"fecha":"2022-06-24","valor":366702.35000000000},{"fecha":"2022-06-23","valor":368096.14750000000},{"fecha":"2022-06-22","valor":367438.03070000000},{"fecha":"2022-06-21","valor":363234.23000000000},{"fecha":"2022-06-16","valor":364901.30000000000},{"fecha":"2022-06-15","valor":364765.98000000000},{"fecha":"2022-06-14","valor":368235.57500000000},{"fecha":"2022-06-13","valor":366451.15310000000},{"fecha":"2022-06-10","valor":364260.72840000000},{"fecha":"2022-06-09","valor":363846.62500000000},{"fecha":"2022-06-08","valor":358798.06500000000},{"fecha":"2022-06-07","valor":355220.39520000000},{"fecha":"2022-06-06","valor":355509.69860000000},{"fecha":"2022-06-03","valor":355713.79520000000},{"fecha":"2022-06-02","valor":356465.75520000000},{"fecha":"2022-06-01","valor":351821.47500000000},{"fecha":"2022-05-31","valor":348523.83290000000},{"fecha":"2022-05-30","valor":343361.69500000000},{"fecha":"2022-05-27","valor":338289.59860000000},{"fecha":"2022-05-26","valor":335138.76750000000},{"fecha":"2022-05-24","valor":330123.08740000000},{"fecha":"2022-05-23","valor":329677.27110000000},{"fecha":"2022-05-20","valor":331178.65080000000},{"fecha":"2022-05-19","valor":333125.44960000000},{"fecha":"2022-05-17","valor":332714.60960000000},{"fecha":"2022-05-16","valor":329533.79720000000},{"fecha":"2022-05-13","valor":330002.23040000000},{"fecha":"2022-05-12","valor":331956.61870000000},{"fecha":"2022-05-11","valor":331509.12130000000},{"fecha":"2022-05-10","valor":332056.82000000000},{"fecha":"2022-05-09","valor":333533.54000000000},{"fecha":"2022-05-06","valor":333796.16000000000},{"fecha":"2022-05-05","valor":333911.20790000000},{"fecha":"2022-05-04","valor":334138.66500000000},{"fecha":"2022-05-03","valor":333421.87500000000},{"fecha":"2022-05-02","valor":326709.08470000000},{"fecha":"2022-04-29","valor":324448.79790000000},{"fecha":"2022-04-28","valor":322546.91700000000},{"fecha":"2022-04-27","valor":320311.45000000000},{"fecha":"2022-04-26","valor":317313.74960000000},{"fecha":"2022-04-25","valor":315456.16000000000},{"fecha":"2022-04-22","valor":315597.08130000000},{"fecha":"2022-04-21","valor":314429.17630000000},{"fecha":"2022-04-20","valor":313261.87380000000},{"fecha":"2022-04-19","valor":320689.59090000000},{"fecha":"2022-04-18","valor":319005.37760000000},{"fecha":"2022-04-13","valor":329174.71990000000},{"fecha":"2022-04-12","valor":331285.41000000000},{"fecha":"2022-04-11","valor":328433.34530000000},{"fecha":"2022-04-08","valor":328908.21000000000},{"fecha":"2022-04-07","valor":328472.74130000000},{"fecha":"2022-04-06","valor":329051.78620000000},{"fecha":"2022-04-05","valor":328708.05790000000},{"fecha":"2022-04-04","valor":328749.12130000000},{"fecha":"2022-04-01","valor":326983.37500000000},{"fecha":"2022-03-31","valor":321357.67440000000},{"fecha":"2022-03-30","valor":319665.18700000000},{"fecha":"2022-03-29","valor":316289.81630000000},{"fecha":"2022-03-28","valor":305128.63940000000},{"fecha":"2022-03-25","valor":302819.80000000000},{"fecha":"2022-03-23","valor":302382.70000000000},{"fecha":"2022-03-22","valor":300879.45400000000}]}]}