{"status":200,"metadata":{"resultset":{"count":5722,"offset":0,"limit":1000}},"results":[{"idVariable":1237,"detalle":[{"fecha":"2026-05-07","valor":16200064.99800000000},{"fecha":"2026-05-06","valor":16181600.46270000000},{"fecha":"2026-05-05","valor":16180578.82870000000},{"fecha":"2026-05-04","valor":16198330.42620000000},{"fecha":"2026-04-30","valor":16094296.48660000000},{"fecha":"2026-04-29","valor":16072977.04500000000},{"fecha":"2026-04-28","valor":16027911.16920000000},{"fecha":"2026-04-27","valor":16009993.67300000000},{"fecha":"2026-04-24","valor":15952921.30850000000},{"fecha":"2026-04-23","valor":15899995.14630000000},{"fecha":"2026-04-22","valor":15868796.29500000000},{"fecha":"2026-04-21","valor":15859866.33200000000},{"fecha":"2026-04-20","valor":15838854.89450000000},{"fecha":"2026-04-17","valor":15820261.03200000000},{"fecha":"2026-04-16","valor":15778999.49520000000},{"fecha":"2026-04-15","valor":15784962.48400000000},{"fecha":"2026-04-14","valor":15733270.01600000000},{"fecha":"2026-04-13","valor":15711458.90800000000},{"fecha":"2026-04-10","valor":15730291.86940000000},{"fecha":"2026-04-09","valor":15747559.73920000000},{"fecha":"2026-04-08","valor":15749282.82200000000},{"fecha":"2026-04-07","valor":15756850.70270000000},{"fecha":"2026-04-06","valor":15667563.67700000000},{"fecha":"2026-04-01","valor":15773936.25200000000},{"fecha":"2026-03-31","valor":15710226.80680000000},{"fecha":"2026-03-30","valor":15640015.47360000000},{"fecha":"2026-03-27","valor":15511815.03110000000},{"fecha":"2026-03-26","valor":15485438.23910000000},{"fecha":"2026-03-25","valor":15491903.19220000000},{"fecha":"2026-03-20","valor":15526277.03800000000},{"fecha":"2026-03-19","valor":15520512.14000000000},{"fecha":"2026-03-18","valor":15504099.70220000000},{"fecha":"2026-03-17","valor":15466332.07900000000},{"fecha":"2026-03-16","valor":15453013.67500000000},{"fecha":"2026-03-13","valor":15443650.92330000000},{"fecha":"2026-03-12","valor":15431167.18180000000},{"fecha":"2026-03-11","valor":15406386.70400000000},{"fecha":"2026-03-10","valor":15403163.32480000000},{"fecha":"2026-03-09","valor":15423049.53940000000},{"fecha":"2026-03-06","valor":15409774.51500000000},{"fecha":"2026-03-05","valor":15392691.76960000000},{"fecha":"2026-03-04","valor":15400187.25840000000},{"fecha":"2026-03-03","valor":15179011.72250000000},{"fecha":"2026-03-02","valor":15403358.40900000000},{"fecha":"2026-02-27","valor":15354114.79060000000},{"fecha":"2026-02-26","valor":15297408.62540000000},{"fecha":"2026-02-25","valor":15208496.94080000000},{"fecha":"2026-02-24","valor":15158773.27780000000},{"fecha":"2026-02-23","valor":15131039.55490000000},{"fecha":"2026-02-20","valor":15141909.09500000000},{"fecha":"2026-02-19","valor":15138002.81680000000},{"fecha":"2026-02-18","valor":15155210.44230000000},{"fecha":"2026-02-13","valor":15125536.56350000000},{"fecha":"2026-02-12","valor":15095795.94600000000},{"fecha":"2026-02-11","valor":15102756.56310000000},{"fecha":"2026-02-10","valor":15104226.40400000000},{"fecha":"2026-02-09","valor":15147699.52670000000},{"fecha":"2026-02-06","valor":14918996.43900000000},{"fecha":"2026-02-05","valor":15182711.80260000000},{"fecha":"2026-02-04","valor":15198287.28000000000},{"fecha":"2026-02-03","valor":15158211.74990000000},{"fecha":"2026-02-02","valor":15154470.54700000000},{"fecha":"2026-01-30","valor":14882961.41080000000},{"fecha":"2026-01-29","valor":14818743.43600000000},{"fecha":"2026-01-28","valor":14780718.79650000000},{"fecha":"2026-01-27","valor":14753325.90850000000},{"fecha":"2026-01-26","valor":14730907.28900000000},{"fecha":"2026-01-23","valor":14721045.23680000000},{"fecha":"2026-01-22","valor":14691797.95300000000},{"fecha":"2026-01-21","valor":14678814.45710000000},{"fecha":"2026-01-20","valor":14677895.61640000000},{"fecha":"2026-01-19","valor":14656061.67120000000},{"fecha":"2026-01-16","valor":14645459.99000000000},{"fecha":"2026-01-15","valor":14620279.31600000000},{"fecha":"2026-01-14","valor":14612370.69900000000},{"fecha":"2026-01-13","valor":14612090.09760000000},{"fecha":"2026-01-12","valor":14606835.24600000000},{"fecha":"2026-01-09","valor":14621779.24000000000},{"fecha":"2026-01-08","valor":14597945.97840000000},{"fecha":"2026-01-07","valor":14595683.40910000000},{"fecha":"2026-01-06","valor":14593962.90080000000},{"fecha":"2026-01-05","valor":14612299.14960000000},{"fecha":"2026-01-02","valor":14618858.41300000000},{"fecha":"2025-12-30","valor":14551637.30330000000},{"fecha":"2025-12-29","valor":14473703.72000000000},{"fecha":"2025-12-26","valor":14438313.88660000000},{"fecha":"2025-12-23","valor":14425609.50000000000},{"fecha":"2025-12-22","valor":14398205.05320000000},{"fecha":"2025-12-19","valor":14376491.00000000000},{"fecha":"2025-12-18","valor":14359001.21990000000},{"fecha":"2025-12-17","valor":14326282.36350000000},{"fecha":"2025-12-16","valor":14310015.28020000000},{"fecha":"2025-12-15","valor":14270688.44690000000},{"fecha":"2025-12-12","valor":14237804.21980000000},{"fecha":"2025-12-11","valor":14193085.75000000000},{"fecha":"2025-12-10","valor":14198307.30330000000},{"fecha":"2025-12-09","valor":14201014.30330000000},{"fecha":"2025-12-05","valor":14202515.36350000000},{"fecha":"2025-12-04","valor":14228506.61350000000},{"fecha":"2025-12-03","valor":14221066.00000000000},{"fecha":"2025-12-02","valor":14200917.78020000000},{"fecha":"2025-12-01","valor":14180481.69690000000},{"fecha":"2025-11-28","valor":14129549.00000000000},{"fecha":"2025-11-27","valor":14065648.00000000000},{"fecha":"2025-11-26","valor":14024799.00000000000},{"fecha":"2025-11-25","valor":14011511.28040000000},{"fecha":"2025-11-20","valor":13958084.05290000000},{"fecha":"2025-11-19","valor":13918076.00000000000},{"fecha":"2025-11-18","valor":13876240.00000000000},{"fecha":"2025-11-17","valor":13883905.00000000000},{"fecha":"2025-11-14","valor":13875753.00000000000},{"fecha":"2025-11-13","valor":13842907.44750000000},{"fecha":"2025-11-12","valor":13808100.00000000000},{"fecha":"2025-11-11","valor":13811127.00000000000},{"fecha":"2025-11-10","valor":13807824.61440000000},{"fecha":"2025-11-07","valor":13852418.00000000000},{"fecha":"2025-11-05","valor":13845061.50000000000},{"fecha":"2025-11-04","valor":13890442.71880000000},{"fecha":"2025-11-03","valor":13835505.30210000000},{"fecha":"2025-10-31","valor":13786774.00000000000},{"fecha":"2025-10-30","valor":13717547.05190000000},{"fecha":"2025-10-29","valor":13690543.50000000000},{"fecha":"2025-10-28","valor":13694785.94820000000},{"fecha":"2025-10-27","valor":13544837.21860000000},{"fecha":"2025-10-24","valor":13695608.21860000000},{"fecha":"2025-10-23","valor":13632251.00000000000},{"fecha":"2025-10-22","valor":13579573.86510000000},{"fecha":"2025-10-21","valor":13524195.00000000000},{"fecha":"2025-10-20","valor":13454053.94860000000},{"fecha":"2025-10-17","valor":13385558.00000000000},{"fecha":"2025-10-16","valor":13274786.21790000000},{"fecha":"2025-10-15","valor":13220062.50000000000},{"fecha":"2025-10-14","valor":13151101.28220000000},{"fecha":"2025-10-13","valor":13117838.05120000000},{"fecha":"2025-10-09","valor":13275990.50000000000},{"fecha":"2025-10-08","valor":13227569.50000000000},{"fecha":"2025-10-07","valor":13195990.00000000000},{"fecha":"2025-10-06","valor":13157343.50000000000},{"fecha":"2025-10-03","valor":13146411.75000000000},{"fecha":"2025-10-02","valor":13106678.25000000000},{"fecha":"2025-10-01","valor":13070909.44950000000},{"fecha":"2025-09-30","valor":12881994.19970000000},{"fecha":"2025-09-29","valor":12813518.00000000000},{"fecha":"2025-09-26","valor":12742094.00000000000},{"fecha":"2025-09-25","valor":12668905.11660000000},{"fecha":"2025-09-24","valor":12601583.95120000000},{"fecha":"2025-09-23","valor":12580928.38200000000},{"fecha":"2025-09-22","valor":12657713.04860000000},{"fecha":"2025-09-19","valor":12710452.00000000000},{"fecha":"2025-09-18","valor":12655829.00000000000},{"fecha":"2025-09-17","valor":12624303.21500000000},{"fecha":"2025-09-16","valor":12587233.04830000000},{"fecha":"2025-09-15","valor":12553420.00000000000},{"fecha":"2025-09-12","valor":12505655.38160000000},{"fecha":"2025-09-11","valor":12443958.20170000000},{"fecha":"2025-09-10","valor":12399225.46490000000},{"fecha":"2025-09-09","valor":12385975.38160000000},{"fecha":"2025-09-08","valor":12354366.38140000000},{"fecha":"2025-09-05","valor":12255142.63130000000},{"fecha":"2025-09-04","valor":12203936.95210000000},{"fecha":"2025-09-03","valor":12137502.21450000000},{"fecha":"2025-09-02","valor":12117338.50000000000},{"fecha":"2025-09-01","valor":12068469.54770000000},{"fecha":"2025-08-29","valor":11960656.45230000000},{"fecha":"2025-08-28","valor":11894410.04750000000},{"fecha":"2025-08-27","valor":11873148.54740000000},{"fecha":"2025-08-26","valor":11813759.28610000000},{"fecha":"2025-08-25","valor":11771140.21390000000},{"fecha":"2025-08-22","valor":11709517.53610000000},{"fecha":"2025-08-21","valor":11642387.25000000000},{"fecha":"2025-08-20","valor":11581313.00000000000},{"fecha":"2025-08-19","valor":11540908.95290000000},{"fecha":"2025-08-18","valor":11513637.61980000000},{"fecha":"2025-08-14","valor":11506873.95320000000},{"fecha":"2025-08-13","valor":11448248.00000000000},{"fecha":"2025-08-12","valor":11408496.50000000000},{"fecha":"2025-08-11","valor":11396051.50000000000},{"fecha":"2025-08-08","valor":11380363.37920000000},{"fecha":"2025-08-07","valor":11352850.53750000000},{"fecha":"2025-08-06","valor":11335155.04580000000},{"fecha":"2025-08-05","valor":11345431.21230000000},{"fecha":"2025-08-04","valor":11357487.78770000000},{"fecha":"2025-08-01","valor":11325052.95440000000},{"fecha":"2025-07-31","valor":11277429.12130000000},{"fecha":"2025-07-30","valor":11036764.87870000000},{"fecha":"2025-07-29","valor":11009516.37860000000},{"fecha":"2025-07-28","valor":10951996.95480000000},{"fecha":"2025-07-25","valor":10932273.75000000000},{"fecha":"2025-07-24","valor":10873005.00000000000},{"fecha":"2025-07-23","valor":10829630.71170000000},{"fecha":"2025-07-22","valor":10811968.04500000000},{"fecha":"2025-07-21","valor":10812022.00000000000},{"fecha":"2025-07-18","valor":10792185.28840000000},{"fecha":"2025-07-17","valor":10736106.75000000000},{"fecha":"2025-07-16","valor":10694615.04480000000},{"fecha":"2025-07-15","valor":10684287.00000000000},{"fecha":"2025-07-14","valor":10637392.71120000000},{"fecha":"2025-07-11","valor":10613461.28880000000},{"fecha":"2025-07-10","valor":10551376.21110000000},{"fecha":"2025-07-08","valor":10524709.00000000000},{"fecha":"2025-07-07","valor":10496108.29430000000},{"fecha":"2025-07-04","valor":10484739.28900000000},{"fecha":"2025-07-03","valor":10431637.37760000000},{"fecha":"2025-07-02","valor":10410642.28910000000},{"fecha":"2025-07-01","valor":10349204.00000000000},{"fecha":"2025-06-30","valor":10297949.37250000000},{"fecha":"2025-06-27","valor":10222262.95560000000},{"fecha":"2025-06-26","valor":10136888.37710000000},{"fecha":"2025-06-25","valor":10074082.28970000000},{"fecha":"2025-06-24","valor":10029844.00000000000},{"fecha":"2025-06-23","valor":9982832.95660000000},{"fecha":"2025-06-19","valor":9892543.87670000000},{"fecha":"2025-06-18","valor":9835345.00000000000},{"fecha":"2025-06-17","valor":9846307.45660000000},{"fecha":"2025-06-13","valor":9838483.71010000000},{"fecha":"2025-06-12","valor":9794806.50000000000},{"fecha":"2025-06-11","valor":9728438.50000000000},{"fecha":"2025-06-10","valor":9694186.00000000000},{"fecha":"2025-06-09","valor":9676506.70920000000},{"fecha":"2025-06-06","valor":9672553.00000000000},{"fecha":"2025-06-05","valor":9651501.37590000000},{"fecha":"2025-06-04","valor":9611535.29080000000},{"fecha":"2025-06-03","valor":9582816.00000000000},{"fecha":"2025-06-02","valor":9538369.54230000000},{"fecha":"2025-05-30","valor":9526073.62440000000},{"fecha":"2025-05-29","valor":9434955.50000000000},{"fecha":"2025-05-28","valor":9340204.00000000000},{"fecha":"2025-05-27","valor":9280500.00000000000},{"fecha":"2025-05-26","valor":9232570.29160000000},{"fecha":"2025-05-23","valor":9183436.00000000000},{"fecha":"2025-05-22","valor":9147640.79180000000},{"fecha":"2025-05-21","valor":9108168.00000000000},{"fecha":"2025-05-20","valor":9067345.00000000000},{"fecha":"2025-05-19","valor":9018164.25000000000},{"fecha":"2025-05-16","valor":8997214.87450000000},{"fecha":"2025-05-15","valor":8949189.00000000000},{"fecha":"2025-05-14","valor":8904390.62560000000},{"fecha":"2025-05-13","valor":8869542.37440000000},{"fecha":"2025-05-12","valor":8833343.00000000000},{"fecha":"2025-05-09","valor":8802267.12580000000},{"fecha":"2025-05-08","valor":8773082.50000000000},{"fecha":"2025-05-07","valor":8777133.50000000000},{"fecha":"2025-05-06","valor":8814766.79270000000},{"fecha":"2025-05-05","valor":8763415.00000000000},{"fecha":"2025-04-30","valor":8742238.00000000000},{"fecha":"2025-04-29","valor":8595262.04040000000},{"fecha":"2025-04-28","valor":8510010.70700000000},{"fecha":"2025-04-25","valor":8470605.70680000000},{"fecha":"2025-04-24","valor":8412527.37320000000},{"fecha":"2025-04-23","valor":8305557.50000000000},{"fecha":"2025-04-22","valor":8242522.62660000000},{"fecha":"2025-04-21","valor":8178990.45670000000},{"fecha":"2025-04-16","valor":8262520.79410000000},{"fecha":"2025-04-15","valor":8243969.46110000000},{"fecha":"2025-04-14","valor":8177351.37200000000},{"fecha":"2025-04-11","valor":8048715.37500000000},{"fecha":"2025-04-10","valor":7990870.37500000000},{"fecha":"2025-04-09","valor":7985731.12500000000},{"fecha":"2025-04-08","valor":7942997.21090000000},{"fecha":"2025-04-07","valor":7875431.96100000000},{"fecha":"2025-04-04","valor":7860835.25000000000},{"fecha":"2025-04-03","valor":7822521.29460000000},{"fecha":"2025-04-01","valor":7773269.28860000000},{"fecha":"2025-03-31","valor":7659458.75000000000},{"fecha":"2025-03-28","valor":7632233.87500000000},{"fecha":"2025-03-27","valor":7593021.99650000000},{"fecha":"2025-03-26","valor":7558573.12860000000},{"fecha":"2025-03-25","valor":7518303.21210000000},{"fecha":"2025-03-21","valor":7486058.29550000000},{"fecha":"2025-03-20","valor":7440110.62900000000},{"fecha":"2025-03-19","valor":7403021.62500000000},{"fecha":"2025-03-18","valor":7375789.37500000000},{"fecha":"2025-03-17","valor":7345616.78730000000},{"fecha":"2025-03-14","valor":7317792.99550000000},{"fecha":"2025-03-13","valor":7274321.87500000000},{"fecha":"2025-03-12","valor":7253531.75000000000},{"fecha":"2025-03-11","valor":7233322.03730000000},{"fecha":"2025-03-10","valor":7189413.96340000000},{"fecha":"2025-03-07","valor":7179321.74490000000},{"fecha":"2025-03-06","valor":7139253.00000000000},{"fecha":"2025-03-05","valor":7133388.25000000000},{"fecha":"2025-02-28","valor":7108202.25000000000},{"fecha":"2025-02-27","valor":7093815.50000000000},{"fecha":"2025-02-26","valor":7018558.87500000000},{"fecha":"2025-02-25","valor":6982010.00000000000},{"fecha":"2025-02-24","valor":6946468.75000000000},{"fecha":"2025-02-21","valor":6918676.00000000000},{"fecha":"2025-02-20","valor":6871537.37500000000},{"fecha":"2025-02-19","valor":6845067.50000000000},{"fecha":"2025-02-18","valor":6812048.20190000000},{"fecha":"2025-02-17","valor":6785709.96480000000},{"fecha":"2025-02-14","valor":6772104.50000000000},{"fecha":"2025-02-13","valor":6739319.67330000000},{"fecha":"2025-02-12","valor":6686121.75000000000},{"fecha":"2025-02-11","valor":6662876.12500000000},{"fecha":"2025-02-10","valor":6646324.75000000000},{"fecha":"2025-02-07","valor":6637747.45130000000},{"fecha":"2025-02-06","valor":6612917.25000000000},{"fecha":"2025-02-05","valor":6587028.59090000000},{"fecha":"2025-02-04","valor":6575030.25000000000},{"fecha":"2025-02-03","valor":6554485.11730000000},{"fecha":"2025-01-31","valor":6530753.50000000000},{"fecha":"2025-01-30","valor":6487862.50000000000},{"fecha":"2025-01-29","valor":6455468.96640000000},{"fecha":"2025-01-28","valor":6423160.28350000000},{"fecha":"2025-01-27","valor":6397850.50000000000},{"fecha":"2025-01-24","valor":6374582.55010000000},{"fecha":"2025-01-23","valor":6349813.69980000000},{"fecha":"2025-01-22","valor":6320962.50000000000},{"fecha":"2025-01-21","valor":6300713.69960000000},{"fecha":"2025-01-20","valor":6281967.50000000000},{"fecha":"2025-01-17","valor":6255574.00000000000},{"fecha":"2025-01-16","valor":6233252.75000000000},{"fecha":"2025-01-15","valor":6202725.75000000000},{"fecha":"2025-01-14","valor":6183878.50000000000},{"fecha":"2025-01-13","valor":6167840.50000000000},{"fecha":"2025-01-10","valor":6143002.00000000000},{"fecha":"2025-01-09","valor":6138207.00000000000},{"fecha":"2025-01-08","valor":6114421.25000000000},{"fecha":"2025-01-07","valor":6097535.00000000000},{"fecha":"2025-01-06","valor":5873298.75000000000},{"fecha":"2025-01-03","valor":6077401.00000000000},{"fecha":"2025-01-02","valor":6061764.25000000000},{"fecha":"2024-12-30","valor":6030302.50000000000},{"fecha":"2024-12-27","valor":6016196.00000000000},{"fecha":"2024-12-26","valor":5947447.00000000000},{"fecha":"2024-12-23","valor":5904354.25000000000},{"fecha":"2024-12-20","valor":5848527.94850000000},{"fecha":"2024-12-19","valor":5799262.75000000000},{"fecha":"2024-12-18","valor":5741392.00000000000},{"fecha":"2024-12-17","valor":5681057.13530000000},{"fecha":"2024-12-16","valor":5640877.00000000000},{"fecha":"2024-12-13","valor":5606829.50000000000},{"fecha":"2024-12-12","valor":5557874.00000000000},{"fecha":"2024-12-11","valor":5495609.75000000000},{"fecha":"2024-12-10","valor":5468465.50000000000},{"fecha":"2024-12-09","valor":5431603.50000000000},{"fecha":"2024-12-06","valor":5407466.75000000000},{"fecha":"2024-12-05","valor":5379057.80310000000},{"fecha":"2024-12-04","valor":5355217.50000000000},{"fecha":"2024-12-03","valor":5334634.19670000000},{"fecha":"2024-12-02","valor":5321612.94670000000},{"fecha":"2024-11-29","valor":5244587.25000000000},{"fecha":"2024-11-28","valor":5238811.75000000000},{"fecha":"2024-11-27","valor":5209408.50000000000},{"fecha":"2024-11-26","valor":5179489.25000000000},{"fecha":"2024-11-25","valor":5156580.75000000000},{"fecha":"2024-11-22","valor":5139762.25000000000},{"fecha":"2024-11-21","valor":5099586.00000000000},{"fecha":"2024-11-20","valor":5066093.50000000000},{"fecha":"2024-11-19","valor":5041251.50000000000},{"fecha":"2024-11-15","valor":5014811.75000000000},{"fecha":"2024-11-14","valor":4978584.25000000000},{"fecha":"2024-11-13","valor":4947042.75000000000},{"fecha":"2024-11-12","valor":4914539.25000000000},{"fecha":"2024-11-11","valor":4900281.75000000000},{"fecha":"2024-11-08","valor":4883211.50000000000},{"fecha":"2024-11-07","valor":4841704.33330000000},{"fecha":"2024-11-05","valor":4811873.00000000000},{"fecha":"2024-11-04","valor":4789842.63740000000},{"fecha":"2024-11-01","valor":4762434.50000000000},{"fecha":"2024-10-31","valor":4724933.00000000000},{"fecha":"2024-10-30","valor":4681321.75000000000},{"fecha":"2024-10-29","valor":4640100.00000000000},{"fecha":"2024-10-28","valor":4612826.13770000000},{"fecha":"2024-10-25","valor":4585553.63780000000},{"fecha":"2024-10-24","valor":4547152.63790000000},{"fecha":"2024-10-23","valor":4514833.52860000000},{"fecha":"2024-10-22","valor":4489816.97140000000},{"fecha":"2024-10-21","valor":4460215.69520000000},{"fecha":"2024-10-18","valor":4436212.80490000000},{"fecha":"2024-10-17","valor":4405670.25000000000},{"fecha":"2024-10-16","valor":4371789.47180000000},{"fecha":"2024-10-15","valor":4350975.05510000000},{"fecha":"2024-10-14","valor":4324224.69480000000},{"fecha":"2024-10-10","valor":4305369.27810000000},{"fecha":"2024-10-09","valor":4270081.00000000000},{"fecha":"2024-10-08","valor":4241664.94430000000},{"fecha":"2024-10-07","valor":4208336.00000000000},{"fecha":"2024-10-04","valor":4202440.13910000000},{"fecha":"2024-10-03","valor":4166902.25000000000},{"fecha":"2024-10-02","valor":4142980.00000000000},{"fecha":"2024-10-01","valor":4122782.00000000000},{"fecha":"2024-09-30","valor":4096578.61030000000},{"fecha":"2024-09-27","valor":4070081.13980000000},{"fecha":"2024-09-26","valor":4032306.50000000000},{"fecha":"2024-09-25","valor":4010988.02680000000},{"fecha":"2024-09-24","valor":3987027.50000000000},{"fecha":"2024-09-23","valor":3966632.64010000000},{"fecha":"2024-09-20","valor":3952288.00000000000},{"fecha":"2024-09-19","valor":3922968.50000000000},{"fecha":"2024-09-18","valor":3880874.30700000000},{"fecha":"2024-09-17","valor":3861233.35960000000},{"fecha":"2024-09-16","valor":3843006.47380000000},{"fecha":"2024-09-13","valor":3826144.25000000000},{"fecha":"2024-09-12","valor":3805235.69280000000},{"fecha":"2024-09-11","valor":3784906.85940000000},{"fecha":"2024-09-10","valor":3765552.19270000000},{"fecha":"2024-09-09","valor":3756851.75000000000},{"fecha":"2024-09-06","valor":3739434.69280000000},{"fecha":"2024-09-05","valor":3709346.85940000000},{"fecha":"2024-09-04","valor":3689368.00000000000},{"fecha":"2024-09-03","valor":3669154.19250000000},{"fecha":"2024-09-02","valor":3666575.75000000000},{"fecha":"2024-08-30","valor":3643421.47430000000},{"fecha":"2024-08-29","valor":3604286.02570000000},{"fecha":"2024-08-28","valor":3585436.05770000000},{"fecha":"2024-08-27","valor":3564862.25000000000},{"fecha":"2024-08-26","valor":3539930.22470000000},{"fecha":"2024-08-23","valor":3528772.52530000000},{"fecha":"2024-08-22","valor":3508926.25000000000},{"fecha":"2024-08-21","valor":3489583.64150000000},{"fecha":"2024-08-20","valor":3457954.64160000000},{"fecha":"2024-08-19","valor":3447807.97490000000},{"fecha":"2024-08-16","valor":3429647.00000000000},{"fecha":"2024-08-15","valor":3403696.00000000000},{"fecha":"2024-08-14","valor":3361595.35790000000},{"fecha":"2024-08-13","valor":3325755.30900000000},{"fecha":"2024-08-12","valor":3294368.97580000000},{"fecha":"2024-08-09","valor":3273103.02410000000},{"fecha":"2024-08-08","valor":3230946.55970000000},{"fecha":"2024-08-07","valor":3205392.89310000000},{"fecha":"2024-08-06","valor":3174769.50000000000},{"fecha":"2024-08-05","valor":3160171.25000000000},{"fecha":"2024-08-02","valor":3142127.97680000000},{"fecha":"2024-08-01","valor":3112849.02320000000},{"fecha":"2024-07-31","valor":3083270.25000000000},{"fecha":"2024-07-30","valor":3041854.75000000000},{"fecha":"2024-07-29","valor":3006373.75000000000},{"fecha":"2024-07-26","valor":2992184.31040000000},{"fecha":"2024-07-25","valor":2972752.18950000000},{"fecha":"2024-07-24","valor":2942527.68930000000},{"fecha":"2024-07-23","valor":2914350.31070000000},{"fecha":"2024-07-22","valor":2894561.47740000000},{"fecha":"2024-07-19","valor":2880342.25000000000},{"fecha":"2024-07-18","valor":2847074.50000000000},{"fecha":"2024-07-17","valor":2823103.81090000000},{"fecha":"2024-07-16","valor":2797829.50000000000},{"fecha":"2024-07-15","valor":2765994.93830000000},{"fecha":"2024-07-12","valor":2746957.00000000000},{"fecha":"2024-07-11","valor":2726929.50000000000},{"fecha":"2024-07-10","valor":2710675.81190000000},{"fecha":"2024-07-08","valor":2692914.35440000000},{"fecha":"2024-07-05","valor":2682891.50000000000},{"fecha":"2024-07-04","valor":2661124.77090000000},{"fecha":"2024-07-03","valor":2639256.02080000000},{"fecha":"2024-07-02","valor":2622949.52070000000},{"fecha":"2024-07-01","valor":2616297.00000000000},{"fecha":"2024-06-28","valor":2605762.25000000000},{"fecha":"2024-06-27","valor":2576995.64600000000},{"fecha":"2024-06-26","valor":2543203.50000000000},{"fecha":"2024-06-25","valor":2531000.35390000000},{"fecha":"2024-06-24","valor":2510980.47940000000},{"fecha":"2024-06-19","valor":2495409.00000000000},{"fecha":"2024-06-18","valor":2485810.27050000000},{"fecha":"2024-06-14","valor":2474055.68710000000},{"fecha":"2024-06-13","valor":2445659.06310000000},{"fecha":"2024-06-12","valor":2433969.00000000000},{"fecha":"2024-06-11","valor":2419659.85330000000},{"fecha":"2024-06-10","valor":2407104.35320000000},{"fecha":"2024-06-07","valor":2401245.31360000000},{"fecha":"2024-06-06","valor":2380841.50000000000},{"fecha":"2024-06-05","valor":2371240.00000000000},{"fecha":"2024-06-04","valor":2359972.35240000000},{"fecha":"2024-06-03","valor":2352563.43550000000},{"fecha":"2024-05-31","valor":2341819.75000000000},{"fecha":"2024-05-30","valor":2305723.50000000000},{"fecha":"2024-05-29","valor":2298757.00000000000},{"fecha":"2024-05-28","valor":2278559.50000000000},{"fecha":"2024-05-27","valor":2258180.00000000000},{"fecha":"2024-05-24","valor":2242479.00000000000},{"fecha":"2024-05-23","valor":2228078.50000000000},{"fecha":"2024-05-22","valor":2217133.50000000000},{"fecha":"2024-05-21","valor":2208135.00000000000},{"fecha":"2024-05-20","valor":2200580.50000000000},{"fecha":"2024-05-17","valor":2194144.25000000000},{"fecha":"2024-05-16","valor":2189450.00000000000},{"fecha":"2024-05-15","valor":2180518.00000000000},{"fecha":"2024-05-14","valor":2179033.75000000000},{"fecha":"2024-05-13","valor":2172361.00000000000},{"fecha":"2024-05-10","valor":2167540.50000000000},{"fecha":"2024-05-09","valor":2165588.00000000000},{"fecha":"2024-05-08","valor":2153328.00000000000},{"fecha":"2024-05-07","valor":2145967.75000000000},{"fecha":"2024-05-06","valor":2142488.50000000000},{"fecha":"2024-05-03","valor":2143885.25000000000},{"fecha":"2024-05-02","valor":2141081.75000000000},{"fecha":"2024-04-30","valor":2136268.50000000000},{"fecha":"2024-04-29","valor":2128907.34960000000},{"fecha":"2024-04-26","valor":2123895.75000000000},{"fecha":"2024-04-25","valor":2110757.00000000000},{"fecha":"2024-04-24","valor":2105110.00000000000},{"fecha":"2024-04-23","valor":2095839.50000000000},{"fecha":"2024-04-22","valor":2092921.25000000000},{"fecha":"2024-04-19","valor":2094809.75000000000},{"fecha":"2024-04-18","valor":2083653.00000000000},{"fecha":"2024-04-17","valor":2080386.25000000000},{"fecha":"2024-04-16","valor":2078200.25000000000},{"fecha":"2024-04-15","valor":2074721.75000000000},{"fecha":"2024-04-12","valor":2073716.00000000000},{"fecha":"2024-04-11","valor":2064200.75000000000},{"fecha":"2024-04-10","valor":2053870.50000000000},{"fecha":"2024-04-09","valor":2051812.50000000000},{"fecha":"2024-04-08","valor":2045562.00000000000},{"fecha":"2024-04-05","valor":2045196.75000000000},{"fecha":"2024-04-04","valor":2043717.25000000000},{"fecha":"2024-04-03","valor":2042088.00000000000},{"fecha":"2024-03-27","valor":2036457.84740000000},{"fecha":"2024-03-26","valor":2007589.00000000000},{"fecha":"2024-03-25","valor":1998834.00000000000},{"fecha":"2024-03-22","valor":1992040.50000000000},{"fecha":"2024-03-21","valor":1990539.25000000000},{"fecha":"2024-03-20","valor":1985776.25000000000},{"fecha":"2024-03-19","valor":1983865.00000000000},{"fecha":"2024-03-18","valor":1979627.00000000000},{"fecha":"2024-03-15","valor":1978193.00000000000},{"fecha":"2024-03-14","valor":1975186.75000000000},{"fecha":"2024-03-13","valor":1974932.25000000000},{"fecha":"2024-03-12","valor":1973629.25000000000},{"fecha":"2024-03-11","valor":1970690.75000000000},{"fecha":"2024-03-08","valor":1971132.50000000000},{"fecha":"2024-03-07","valor":1958278.00000000000},{"fecha":"2024-03-06","valor":1954984.75000000000},{"fecha":"2024-03-05","valor":1956420.75000000000},{"fecha":"2024-03-04","valor":1959115.75000000000},{"fecha":"2024-03-01","valor":1956808.50000000000},{"fecha":"2024-02-29","valor":1947715.50000000000},{"fecha":"2024-02-28","valor":1935031.50000000000},{"fecha":"2024-02-27","valor":1931480.10000000000},{"fecha":"2024-02-26","valor":1923760.45000000000},{"fecha":"2024-02-23","valor":1918827.40000000000},{"fecha":"2024-02-22","valor":1907997.55000000000},{"fecha":"2024-02-21","valor":1905355.05000000000},{"fecha":"2024-02-20","valor":1901730.25000000000},{"fecha":"2024-02-19","valor":1899168.75000000000},{"fecha":"2024-02-16","valor":1893950.70000000000},{"fecha":"2024-02-15","valor":1888742.37910000000},{"fecha":"2024-02-14","valor":1887692.20000000000},{"fecha":"2024-02-09","valor":1887697.25000000000},{"fecha":"2024-02-08","valor":1882765.05000000000},{"fecha":"2024-02-07","valor":1870202.50000000000},{"fecha":"2024-02-06","valor":1867478.50000000000},{"fecha":"2024-02-05","valor":1866241.50000000000},{"fecha":"2024-02-02","valor":1869980.85000000000},{"fecha":"2024-02-01","valor":1870039.35000000000},{"fecha":"2024-01-31","valor":1863353.00000000000},{"fecha":"2024-01-30","valor":1857331.50000000000},{"fecha":"2024-01-29","valor":1858289.25000000000},{"fecha":"2024-01-26","valor":1851247.30000000000},{"fecha":"2024-01-25","valor":1852176.25000000000},{"fecha":"2024-01-24","valor":1853378.70000000000},{"fecha":"2024-01-23","valor":1855101.65000000000},{"fecha":"2024-01-22","valor":1858352.15000000000},{"fecha":"2024-01-19","valor":1858177.25000000000},{"fecha":"2024-01-18","valor":1861001.25000000000},{"fecha":"2024-01-17","valor":1859636.20000000000},{"fecha":"2024-01-16","valor":1860910.20000000000},{"fecha":"2024-01-15","valor":1863858.20000000000},{"fecha":"2024-01-12","valor":1864682.45000000000},{"fecha":"2024-01-11","valor":1864185.60000000000},{"fecha":"2024-01-10","valor":1856860.95000000000},{"fecha":"2024-01-09","valor":1859637.35000000000},{"fecha":"2024-01-08","valor":1860439.70000000000},{"fecha":"2024-01-05","valor":1870439.50000000000},{"fecha":"2024-01-04","valor":1866346.50000000000},{"fecha":"2024-01-03","valor":1877711.30000000000},{"fecha":"2024-01-02","valor":1880798.25000000000},{"fecha":"2023-12-29","valor":1872463.68740000000},{"fecha":"2023-12-28","valor":1862139.75000000000},{"fecha":"2023-12-27","valor":1855187.25000000000},{"fecha":"2023-12-26","valor":1801443.82300000000},{"fecha":"2023-12-22","valor":1799352.47500000000},{"fecha":"2023-12-21","valor":1793025.52500000000},{"fecha":"2023-12-20","valor":1788141.02500000000},{"fecha":"2023-12-19","valor":1783927.90000000000},{"fecha":"2023-12-18","valor":1782205.12500000000},{"fecha":"2023-12-15","valor":1782217.25000000000},{"fecha":"2023-12-14","valor":1779907.75000000000},{"fecha":"2023-12-13","valor":1776899.25000000000},{"fecha":"2023-12-12","valor":1662411.00000000000},{"fecha":"2023-12-11","valor":1661597.00000000000},{"fecha":"2023-12-07","valor":1661838.88760000000},{"fecha":"2023-12-06","valor":1651447.75000000000},{"fecha":"2023-12-05","valor":1649848.15000000000},{"fecha":"2023-12-04","valor":1648527.62500000000},{"fecha":"2023-12-01","valor":1645098.12500000000},{"fecha":"2023-11-30","valor":1640657.50000000000},{"fecha":"2023-11-29","valor":1633318.08760000000},{"fecha":"2023-11-28","valor":1627318.30000000000},{"fecha":"2023-11-27","valor":1622111.27500000000},{"fecha":"2023-11-24","valor":1614678.77500000000},{"fecha":"2023-11-23","valor":1612915.09590000000},{"fecha":"2023-11-22","valor":1605433.59590000000},{"fecha":"2023-11-21","valor":1601359.35000000000},{"fecha":"2023-11-17","valor":1602157.11250000000},{"fecha":"2023-11-16","valor":1597612.12500000000},{"fecha":"2023-11-15","valor":1587269.11250000000},{"fecha":"2023-11-14","valor":1581635.40000000000},{"fecha":"2023-11-13","valor":1575081.40000000000},{"fecha":"2023-11-10","valor":1565117.00000000000},{"fecha":"2023-11-09","valor":1561144.22500000000},{"fecha":"2023-11-08","valor":1556746.22500000000},{"fecha":"2023-11-07","valor":1552236.20000000000},{"fecha":"2023-11-03","valor":1550564.25000000000},{"fecha":"2023-11-02","valor":1546328.22500000000},{"fecha":"2023-11-01","valor":1534909.93730000000},{"fecha":"2023-10-31","valor":1533964.15400000000},{"fecha":"2023-10-30","valor":1525136.22500000000},{"fecha":"2023-10-27","valor":1525434.06270000000},{"fecha":"2023-10-26","valor":1520096.06270000000},{"fecha":"2023-10-25","valor":1515988.16230000000},{"fecha":"2023-10-24","valor":1512931.20000000000},{"fecha":"2023-10-23","valor":1509127.00000000000},{"fecha":"2023-10-20","valor":1506567.22500000000},{"fecha":"2023-10-19","valor":1499888.25000000000},{"fecha":"2023-10-18","valor":1491077.25000000000},{"fecha":"2023-10-17","valor":1480313.19570000000},{"fecha":"2023-10-12","valor":1470971.30000000000},{"fecha":"2023-10-11","valor":1468051.35000000000},{"fecha":"2023-10-10","valor":1457028.10000000000},{"fecha":"2023-10-09","valor":1454393.10000000000},{"fecha":"2023-10-06","valor":1447780.07500000000},{"fecha":"2023-10-05","valor":1444289.07500000000},{"fecha":"2023-10-04","valor":1442320.05000000000},{"fecha":"2023-10-03","valor":1436694.05000000000},{"fecha":"2023-10-02","valor":1413624.10000000000},{"fecha":"2023-09-29","valor":1433375.12080000000},{"fecha":"2023-09-28","valor":1423592.10000000000},{"fecha":"2023-09-27","valor":1412524.10000000000},{"fecha":"2023-09-26","valor":1404915.10000000000},{"fecha":"2023-09-25","valor":1399510.02120000000},{"fecha":"2023-09-22","valor":1396674.12500000000},{"fecha":"2023-09-21","valor":1394878.90450000000},{"fecha":"2023-09-20","valor":1392183.00000000000},{"fecha":"2023-09-19","valor":1389805.92120000000},{"fecha":"2023-09-18","valor":1389908.96220000000},{"fecha":"2023-09-15","valor":1387882.96220000000},{"fecha":"2023-09-14","valor":1385161.77500000000},{"fecha":"2023-09-13","valor":1381082.77500000000},{"fecha":"2023-09-12","valor":1373944.77500000000},{"fecha":"2023-09-11","valor":1369135.83770000000},{"fecha":"2023-09-08","valor":1367203.77500000000},{"fecha":"2023-09-07","valor":1361989.92900000000},{"fecha":"2023-09-06","valor":1358114.00000000000},{"fecha":"2023-09-05","valor":1355223.97050000000},{"fecha":"2023-09-04","valor":1354801.07500000000},{"fecha":"2023-09-01","valor":1354114.00000000000},{"fecha":"2023-08-31","valor":1351707.22910000000},{"fecha":"2023-08-30","valor":1341566.87500000000},{"fecha":"2023-08-29","valor":1338241.85000000000},{"fecha":"2023-08-28","valor":1328731.13650000000},{"fecha":"2023-08-25","valor":1321953.37500000000},{"fecha":"2023-08-24","valor":1317936.37500000000},{"fecha":"2023-08-23","valor":1311405.40000000000},{"fecha":"2023-08-22","valor":1309076.86350000000},{"fecha":"2023-08-18","valor":1310752.79490000000},{"fecha":"2023-08-17","valor":1309314.30000000000},{"fecha":"2023-08-16","valor":1307818.00000000000},{"fecha":"2023-08-15","valor":1304837.88840000000},{"fecha":"2023-08-14","valor":1302281.30000000000},{"fecha":"2023-08-11","valor":1279275.84520000000},{"fecha":"2023-08-10","valor":1275638.05350000000},{"fecha":"2023-08-09","valor":1272003.30000000000},{"fecha":"2023-08-08","valor":1268370.43690000000},{"fecha":"2023-08-07","valor":1264761.40000000000},{"fecha":"2023-08-04","valor":1261780.06190000000},{"fecha":"2023-08-03","valor":1257653.28820000000},{"fecha":"2023-08-02","valor":1251211.96180000000},{"fecha":"2023-08-01","valor":1247190.16180000000},{"fecha":"2023-07-31","valor":1244630.82100000000},{"fecha":"2023-07-28","valor":1234566.65500000000},{"fecha":"2023-07-27","valor":1231884.00000000000},{"fecha":"2023-07-26","valor":1226677.00000000000},{"fecha":"2023-07-25","valor":1223988.67830000000},{"fecha":"2023-07-24","valor":1221787.90330000000},{"fecha":"2023-07-21","valor":1221181.42830000000},{"fecha":"2023-07-20","valor":1217104.70000000000},{"fecha":"2023-07-19","valor":1216071.52500000000},{"fecha":"2023-07-18","valor":1212897.57170000000},{"fecha":"2023-07-17","valor":1209549.13650000000},{"fecha":"2023-07-14","valor":1207562.45330000000},{"fecha":"2023-07-13","valor":1203937.36170000000},{"fecha":"2023-07-12","valor":1200098.58830000000},{"fecha":"2023-07-11","valor":1197244.16170000000},{"fecha":"2023-07-10","valor":1194954.80000000000},{"fecha":"2023-07-07","valor":1190134.12160000000},{"fecha":"2023-07-06","valor":1186596.07500000000},{"fecha":"2023-07-05","valor":1185265.80000000000},{"fecha":"2023-07-04","valor":1184955.50000000000},{"fecha":"2023-07-03","valor":1181365.20000000000},{"fecha":"2023-06-30","valor":1179108.02500000000},{"fecha":"2023-06-29","valor":1172653.04520000000},{"fecha":"2023-06-28","valor":1167118.64520000000},{"fecha":"2023-06-27","valor":1162397.34520000000},{"fecha":"2023-06-26","valor":1154393.13670000000},{"fecha":"2023-06-23","valor":1149267.07010000000},{"fecha":"2023-06-22","valor":1143756.42990000000},{"fecha":"2023-06-21","valor":1139820.92990000000},{"fecha":"2023-06-16","valor":1139849.51310000000},{"fecha":"2023-06-15","valor":1136028.23810000000},{"fecha":"2023-06-14","valor":1133439.40000000000},{"fecha":"2023-06-13","valor":1129689.42860000000},{"fecha":"2023-06-12","valor":1127470.98800000000},{"fecha":"2023-06-09","valor":1125379.24510000000},{"fecha":"2023-06-08","valor":1122953.65490000000},{"fecha":"2023-06-07","valor":1120438.13820000000},{"fecha":"2023-06-06","valor":1116187.95000000000},{"fecha":"2023-06-05","valor":1115352.70000000000},{"fecha":"2023-06-02","valor":1115720.30350000000},{"fecha":"2023-06-01","valor":1112591.67850000000},{"fecha":"2023-05-31","valor":1110275.60000000000},{"fecha":"2023-05-30","valor":1100963.30330000000},{"fecha":"2023-05-29","valor":1098428.40500000000},{"fecha":"2023-05-24","valor":1097411.28830000000},{"fecha":"2023-05-23","valor":1093201.67840000000},{"fecha":"2023-05-22","valor":1088763.12990000000},{"fecha":"2023-05-19","valor":1087500.56180000000},{"fecha":"2023-05-18","valor":1083912.32010000000},{"fecha":"2023-05-17","valor":1080982.45000000000},{"fecha":"2023-05-16","valor":1079972.77500000000},{"fecha":"2023-05-15","valor":1077992.80350000000},{"fecha":"2023-05-12","valor":1077759.65470000000},{"fecha":"2023-05-11","valor":1072823.02030000000},{"fecha":"2023-05-10","valor":1068211.41330000000},{"fecha":"2023-05-09","valor":1066376.46330000000},{"fecha":"2023-05-08","valor":1064132.82500000000},{"fecha":"2023-05-05","valor":1056075.09500000000},{"fecha":"2023-05-04","valor":1053447.06330000000},{"fecha":"2023-05-03","valor":1047254.18670000000},{"fecha":"2023-05-02","valor":1035317.00000000000},{"fecha":"2023-04-28","valor":1040931.85000000000},{"fecha":"2023-04-27","valor":1036795.94000000000},{"fecha":"2023-04-26","valor":1032225.54330000000},{"fecha":"2023-04-25","valor":1029619.78170000000},{"fecha":"2023-04-24","valor":1028204.01500000000},{"fecha":"2023-04-21","valor":1026638.39670000000},{"fecha":"2023-04-20","valor":1022828.75000000000},{"fecha":"2023-04-19","valor":1020365.09000000000},{"fecha":"2023-04-18","valor":1018511.24010000000},{"fecha":"2023-04-17","valor":1015246.61350000000},{"fecha":"2023-04-14","valor":1013802.96500000000},{"fecha":"2023-04-13","valor":1012164.75500000000},{"fecha":"2023-04-12","valor":1008865.75000000000},{"fecha":"2023-04-11","valor":1005707.21180000000},{"fecha":"2023-04-10","valor":1005905.24840000000},{"fecha":"2023-04-05","valor":1000671.54500000000},{"fecha":"2023-04-04","valor":1001591.80000000000},{"fecha":"2023-04-03","valor":1003435.51000000000},{"fecha":"2023-03-31","valor":996253.98690000000},{"fecha":"2023-03-30","valor":993378.61860000000},{"fecha":"2023-03-29","valor":987356.62860000000},{"fecha":"2023-03-28","valor":985909.28000000000},{"fecha":"2023-03-27","valor":983635.17630000000},{"fecha":"2023-03-23","valor":981453.60000000000},{"fecha":"2023-03-22","valor":976742.69500000000},{"fecha":"2023-03-21","valor":972412.48530000000},{"fecha":"2023-03-20","valor":971242.87140000000},{"fecha":"2023-03-17","valor":969494.94000000000},{"fecha":"2023-03-16","valor":967658.65500000000},{"fecha":"2023-03-15","valor":964233.94310000000},{"fecha":"2023-03-14","valor":962462.86690000000},{"fecha":"2023-03-13","valor":961319.98310000000},{"fecha":"2023-03-10","valor":959491.54310000000},{"fecha":"2023-03-09","valor":958666.70480000000},{"fecha":"2023-03-08","valor":956343.07800000000},{"fecha":"2023-03-07","valor":952687.37800000000},{"fecha":"2023-03-06","valor":951207.30000000000},{"fecha":"2023-03-03","valor":952678.66000000000},{"fecha":"2023-03-02","valor":951146.25140000000},{"fecha":"2023-03-01","valor":949057.40000000000},{"fecha":"2023-02-28","valor":945549.73520000000},{"fecha":"2023-02-27","valor":941295.35460000000},{"fecha":"2023-02-24","valor":939960.28370000000},{"fecha":"2023-02-23","valor":938785.00000000000},{"fecha":"2023-02-22","valor":938586.18000000000},{"fecha":"2023-02-17","valor":938430.91530000000},{"fecha":"2023-02-16","valor":937385.88860000000},{"fecha":"2023-02-15","valor":935848.62500000000},{"fecha":"2023-02-14","valor":933865.86000000000},{"fecha":"2023-02-13","valor":931533.60000000000},{"fecha":"2023-02-10","valor":930472.15030000000},{"fecha":"2023-02-09","valor":930302.52860000000},{"fecha":"2023-02-08","valor":928537.24860000000},{"fecha":"2023-02-07","valor":927368.19140000000},{"fecha":"2023-02-06","valor":926386.49000000000},{"fecha":"2023-02-03","valor":926983.85000000000},{"fecha":"2023-02-02","valor":915524.52200000000},{"fecha":"2023-02-01","valor":923059.82200000000},{"fecha":"2023-01-31","valor":920785.62500000000},{"fecha":"2023-01-30","valor":919036.88710000000},{"fecha":"2023-01-27","valor":917871.83000000000},{"fecha":"2023-01-26","valor":916349.41500000000},{"fecha":"2023-01-25","valor":915009.71000000000},{"fecha":"2023-01-24","valor":913982.85140000000},{"fecha":"2023-01-23","valor":912932.66860000000},{"fecha":"2023-01-20","valor":912559.78810000000},{"fecha":"2023-01-19","valor":910370.87500000000},{"fecha":"2023-01-18","valor":909754.53190000000},{"fecha":"2023-01-17","valor":908597.66970000000},{"fecha":"2023-01-16","valor":908286.17520000000},{"fecha":"2023-01-13","valor":909280.16000000000},{"fecha":"2023-01-12","valor":907067.65000000000},{"fecha":"2023-01-11","valor":906188.46350000000},{"fecha":"2023-01-10","valor":905912.58650000000},{"fecha":"2023-01-09","valor":905989.16150000000},{"fecha":"2023-01-06","valor":905858.93850000000},{"fecha":"2023-01-05","valor":905646.36000000000},{"fecha":"2023-01-04","valor":906590.38850000000},{"fecha":"2023-01-03","valor":906046.50480000000},{"fecha":"2023-01-02","valor":905235.88650000000},{"fecha":"2022-12-30","valor":904161.90500000000},{"fecha":"2022-12-29","valor":905097.66840000000},{"fecha":"2022-12-28","valor":903895.24000000000},{"fecha":"2022-12-27","valor":901322.95160000000},{"fecha":"2022-12-26","valor":899257.77000000000},{"fecha":"2022-12-23","valor":897496.81520000000},{"fecha":"2022-12-22","valor":894749.96350000000},{"fecha":"2022-12-21","valor":893186.00000000000},{"fecha":"2022-12-20","valor":891334.43650000000},{"fecha":"2022-12-19","valor":890106.17000000000},{"fecha":"2022-12-16","valor":889860.77000000000},{"fecha":"2022-12-15","valor":887816.90000000000},{"fecha":"2022-12-14","valor":887226.20000000000},{"fecha":"2022-12-13","valor":885534.11840000000},{"fecha":"2022-12-12","valor":884920.75000000000},{"fecha":"2022-12-07","valor":884970.77330000000},{"fecha":"2022-12-06","valor":883830.41330000000},{"fecha":"2022-12-05","valor":882543.38500000000},{"fecha":"2022-12-02","valor":882408.84160000000},{"fecha":"2022-12-01","valor":880764.49000000000},{"fecha":"2022-11-30","valor":876802.01500000000},{"fecha":"2022-11-29","valor":876824.25000000000},{"fecha":"2022-11-28","valor":873740.37500000000},{"fecha":"2022-11-25","valor":871647.49330000000},{"fecha":"2022-11-24","valor":868803.65500000000},{"fecha":"2022-11-23","valor":867331.19170000000},{"fecha":"2022-11-22","valor":866449.20160000000},{"fecha":"2022-11-18","valor":864987.78510000000},{"fecha":"2022-11-17","valor":864921.43000000000},{"fecha":"2022-11-16","valor":863406.67180000000},{"fecha":"2022-11-15","valor":861625.41820000000},{"fecha":"2022-11-14","valor":861770.16520000000},{"fecha":"2022-11-11","valor":860388.58520000000},{"fecha":"2022-11-10","valor":858373.33480000000},{"fecha":"2022-11-09","valor":857072.53180000000},{"fecha":"2022-11-08","valor":855702.44650000000},{"fecha":"2022-11-07","valor":853110.49000000000},{"fecha":"2022-11-04","valor":853092.61170000000},{"fecha":"2022-11-03","valor":854800.94000000000},{"fecha":"2022-11-02","valor":853982.84160000000},{"fecha":"2022-11-01","valor":852800.48500000000},{"fecha":"2022-10-31","valor":851257.62000000000},{"fecha":"2022-10-28","valor":849130.81160000000},{"fecha":"2022-10-27","valor":847115.70670000000},{"fecha":"2022-10-26","valor":845175.65490000000},{"fecha":"2022-10-25","valor":844326.54840000000},{"fecha":"2022-10-24","valor":844303.37160000000},{"fecha":"2022-10-21","valor":843593.28330000000},{"fecha":"2022-10-20","valor":842139.00000000000},{"fecha":"2022-10-19","valor":842034.75000000000},{"fecha":"2022-10-18","valor":841103.75000000000},{"fecha":"2022-10-17","valor":840355.50000000000},{"fecha":"2022-10-14","valor":840334.16160000000},{"fecha":"2022-10-13","valor":837811.66480000000},{"fecha":"2022-10-12","valor":836351.21150000000},{"fecha":"2022-10-11","valor":833936.53520000000},{"fecha":"2022-10-06","valor":833916.41350000000},{"fecha":"2022-10-05","valor":834074.08850000000},{"fecha":"2022-10-04","valor":832817.38480000000},{"fecha":"2022-10-03","valor":834064.93850000000},{"fecha":"2022-09-30","valor":833933.82500000000},{"fecha":"2022-09-29","valor":830717.87000000000},{"fecha":"2022-09-28","valor":828549.69860000000},{"fecha":"2022-09-27","valor":825821.93860000000},{"fecha":"2022-09-26","valor":823875.52200000000},{"fecha":"2022-09-23","valor":823267.82200000000},{"fecha":"2022-09-22","valor":822018.22200000000},{"fecha":"2022-09-21","valor":822807.83190000000},{"fecha":"2022-09-20","valor":821457.67310000000},{"fecha":"2022-09-19","valor":820887.68000000000},{"fecha":"2022-09-16","valor":820297.36150000000},{"fecha":"2022-09-15","valor":817203.68650000000},{"fecha":"2022-09-14","valor":817279.37500000000},{"fecha":"2022-09-13","valor":815037.50000000000},{"fecha":"2022-09-12","valor":815175.77500000000},{"fecha":"2022-09-09","valor":815171.25000000000},{"fecha":"2022-09-08","valor":813324.43140000000},{"fecha":"2022-09-07","valor":812436.44000000000},{"fecha":"2022-09-06","valor":809224.77860000000},{"fecha":"2022-09-05","valor":806597.40000000000},{"fecha":"2022-09-01","valor":806521.72000000000},{"fecha":"2022-08-31","valor":803489.94170000000},{"fecha":"2022-08-30","valor":800750.23650000000},{"fecha":"2022-08-29","valor":796103.82500000000},{"fecha":"2022-08-26","valor":795100.48820000000},{"fecha":"2022-08-25","valor":791134.47510000000},{"fecha":"2022-08-24","valor":789696.46000000000},{"fecha":"2022-08-23","valor":788470.25170000000},{"fecha":"2022-08-22","valor":786473.43500000000},{"fecha":"2022-08-19","valor":786117.06000000000},{"fecha":"2022-08-18","valor":783609.42830000000},{"fecha":"2022-08-17","valor":782295.64000000000},{"fecha":"2022-08-16","valor":779967.83000000000},{"fecha":"2022-08-12","valor":779306.51480000000},{"fecha":"2022-08-11","valor":777706.41630000000},{"fecha":"2022-08-10","valor":774945.82630000000},{"fecha":"2022-08-09","valor":774858.20450000000},{"fecha":"2022-08-08","valor":775083.28000000000},{"fecha":"2022-08-05","valor":774596.75880000000},{"fecha":"2022-08-04","valor":774030.22050000000},{"fecha":"2022-08-03","valor":770828.65000000000},{"fecha":"2022-08-02","valor":769199.36630000000},{"fecha":"2022-08-01","valor":767815.53500000000},{"fecha":"2022-07-29","valor":767631.65230000000},{"fecha":"2022-07-28","valor":763974.87500000000},{"fecha":"2022-07-27","valor":761288.73440000000},{"fecha":"2022-07-26","valor":758465.37440000000},{"fecha":"2022-07-25","valor":757572.60780000000},{"fecha":"2022-07-22","valor":756678.92000000000},{"fecha":"2022-07-21","valor":754956.87000000000},{"fecha":"2022-07-20","valor":752901.52000000000},{"fecha":"2022-07-19","valor":750740.75230000000},{"fecha":"2022-07-18","valor":750594.26930000000},{"fecha":"2022-07-15","valor":749058.19240000000},{"fecha":"2022-07-14","valor":746290.22910000000},{"fecha":"2022-07-13","valor":744852.90090000000},{"fecha":"2022-07-12","valor":743500.70740000000},{"fecha":"2022-07-11","valor":742286.64410000000},{"fecha":"2022-07-08","valor":741599.08420000000},{"fecha":"2022-07-07","valor":739979.32000000000},{"fecha":"2022-07-06","valor":737780.37570000000},{"fecha":"2022-07-05","valor":736120.47070000000},{"fecha":"2022-07-04","valor":735097.55400000000},{"fecha":"2022-07-01","valor":733611.26940000000},{"fecha":"2022-06-30","valor":730959.99000000000},{"fecha":"2022-06-29","valor":728625.05500000000},{"fecha":"2022-06-28","valor":725493.37500000000},{"fecha":"2022-06-27","valor":723598.60500000000},{"fecha":"2022-06-24","valor":720646.43000000000},{"fecha":"2022-06-23","valor":716800.92040000000},{"fecha":"2022-06-22","valor":715059.20130000000},{"fecha":"2022-06-21","valor":714678.83500000000},{"fecha":"2022-06-16","valor":715216.31500000000},{"fecha":"2022-06-15","valor":712024.31000000000},{"fecha":"2022-06-14","valor":712334.75000000000},{"fecha":"2022-06-13","valor":708679.30300000000},{"fecha":"2022-06-10","valor":706690.83960000000},{"fecha":"2022-06-09","valor":705418.50000000000},{"fecha":"2022-06-08","valor":703802.91500000000},{"fecha":"2022-06-07","valor":701876.93790000000},{"fecha":"2022-06-06","valor":700821.83620000000},{"fecha":"2022-06-03","valor":699670.60300000000},{"fecha":"2022-06-02","valor":695697.47130000000},{"fecha":"2022-06-01","valor":697927.90000000000},{"fecha":"2022-05-31","valor":692575.81190000000},{"fecha":"2022-05-30","valor":688168.04500000000},{"fecha":"2022-05-27","valor":687442.81110000000},{"fecha":"2022-05-26","valor":685434.18060000000},{"fecha":"2022-05-24","valor":684454.51060000000},{"fecha":"2022-05-23","valor":681425.64790000000},{"fecha":"2022-05-20","valor":680948.05550000000},{"fecha":"2022-05-19","valor":679434.76940000000},{"fecha":"2022-05-17","valor":678531.00940000000},{"fecha":"2022-05-16","valor":676717.24230000000},{"fecha":"2022-05-13","valor":674467.81400000000},{"fecha":"2022-05-12","valor":673129.71400000000},{"fecha":"2022-05-11","valor":671214.08600000000},{"fecha":"2022-05-10","valor":670010.21500000000},{"fecha":"2022-05-09","valor":669053.83500000000},{"fecha":"2022-05-06","valor":667235.18500000000},{"fecha":"2022-05-05","valor":666393.01110000000},{"fecha":"2022-05-04","valor":665671.27000000000},{"fecha":"2022-05-03","valor":664394.75000000000},{"fecha":"2022-05-02","valor":663403.45890000000},{"fecha":"2022-04-29","valor":661540.91400000000},{"fecha":"2022-04-28","valor":660312.86560000000},{"fecha":"2022-04-27","valor":657450.14500000000},{"fecha":"2022-04-26","valor":656496.45610000000},{"fecha":"2022-04-25","valor":656182.71500000000},{"fecha":"2022-04-22","valor":655914.24460000000},{"fecha":"2022-04-21","valor":654483.73460000000},{"fecha":"2022-04-20","valor":652149.35540000000},{"fecha":"2022-04-19","valor":650850.36130000000},{"fecha":"2022-04-18","valor":649524.47140000000},{"fecha":"2022-04-13","valor":648716.67860000000},{"fecha":"2022-04-12","valor":646616.60500000000},{"fecha":"2022-04-11","valor":644566.12310000000},{"fecha":"2022-04-08","valor":644455.85000000000},{"fecha":"2022-04-07","valor":642955.34350000000},{"fecha":"2022-04-06","valor":641273.26850000000},{"fecha":"2022-04-05","valor":639133.74350000000},{"fecha":"2022-04-04","valor":639338.44350000000},{"fecha":"2022-04-01","valor":640829.87500000000},{"fecha":"2022-03-31","valor":635925.40860000000},{"fecha":"2022-03-30","valor":633544.01480000000},{"fecha":"2022-03-29","valor":629566.46850000000},{"fecha":"2022-03-28","valor":627867.67180000000},{"fecha":"2022-03-25","valor":627500.33000000000},{"fecha":"2022-03-23","valor":625351.06500000000},{"fecha":"2022-03-22","valor":623244.19330000000}]}]}