{"status":200,"metadata":{"resultset":{"count":5722,"offset":0,"limit":1000}},"results":[{"idVariable":1236,"detalle":[{"fecha":"2026-05-07","valor":44889752.98700000000},{"fecha":"2026-05-06","valor":45424286.58010000000},{"fecha":"2026-05-05","valor":46094545.51230000000},{"fecha":"2026-05-04","valor":45926583.86650000000},{"fecha":"2026-04-30","valor":46537109.07300000000},{"fecha":"2026-04-29","valor":46479406.97480000000},{"fecha":"2026-04-28","valor":46576658.99980000000},{"fecha":"2026-04-27","valor":45815593.94250000000},{"fecha":"2026-04-24","valor":45323711.51870000000},{"fecha":"2026-04-23","valor":45156666.54520000000},{"fecha":"2026-04-22","valor":44882199.94700000000},{"fecha":"2026-04-21","valor":44697039.96520000000},{"fecha":"2026-04-20","valor":44120054.29750000000},{"fecha":"2026-04-17","valor":43818928.52520000000},{"fecha":"2026-04-16","valor":43659379.80720000000},{"fecha":"2026-04-15","valor":43454758.52600000000},{"fecha":"2026-04-14","valor":43317714.11200000000},{"fecha":"2026-04-13","valor":42744730.45890000000},{"fecha":"2026-04-10","valor":42768084.36220000000},{"fecha":"2026-04-09","valor":42665065.14320000000},{"fecha":"2026-04-08","valor":43768674.12480000000},{"fecha":"2026-04-07","valor":44321328.44630000000},{"fecha":"2026-04-06","valor":43481797.80420000000},{"fecha":"2026-04-01","valor":44988747.47120000000},{"fecha":"2026-03-31","valor":45718698.72600000000},{"fecha":"2026-03-30","valor":45407274.75880000000},{"fecha":"2026-03-27","valor":45101433.51570000000},{"fecha":"2026-03-26","valor":44540370.50270000000},{"fecha":"2026-03-25","valor":43821428.84720000000},{"fecha":"2026-03-20","valor":43508391.37800000000},{"fecha":"2026-03-19","valor":43200264.11940000000},{"fecha":"2026-03-18","valor":43001750.08220000000},{"fecha":"2026-03-17","valor":42799697.66480000000},{"fecha":"2026-03-16","valor":42141620.53000000000},{"fecha":"2026-03-13","valor":41943176.40100000000},{"fecha":"2026-03-12","valor":41674258.42530000000},{"fecha":"2026-03-11","valor":41658494.89120000000},{"fecha":"2026-03-10","valor":41945080.40480000000},{"fecha":"2026-03-09","valor":41744882.86690000000},{"fecha":"2026-03-06","valor":41974128.45360000000},{"fecha":"2026-03-05","valor":42762920.80960000000},{"fecha":"2026-03-04","valor":43899546.83430000000},{"fecha":"2026-03-03","valor":44109716.71480000000},{"fecha":"2026-03-02","valor":43913523.81850000000},{"fecha":"2026-02-27","valor":44600829.83880000000},{"fecha":"2026-02-26","valor":44671299.06640000000},{"fecha":"2026-02-25","valor":44272818.92940000000},{"fecha":"2026-02-24","valor":44077796.88900000000},{"fecha":"2026-02-23","valor":43496316.66060000000},{"fecha":"2026-02-20","valor":43062164.34000000000},{"fecha":"2026-02-19","valor":42842981.34870000000},{"fecha":"2026-02-18","valor":42066820.63310000000},{"fecha":"2026-02-13","valor":41712697.40250000000},{"fecha":"2026-02-12","valor":41550281.62800000000},{"fecha":"2026-02-11","valor":41464350.42650000000},{"fecha":"2026-02-10","valor":41680201.40100000000},{"fecha":"2026-02-09","valor":41421682.58900000000},{"fecha":"2026-02-06","valor":41682214.74600000000},{"fecha":"2026-02-05","valor":43045423.60900000000},{"fecha":"2026-02-04","valor":43597961.89200000000},{"fecha":"2026-02-03","valor":44125196.15990000000},{"fecha":"2026-02-02","valor":44045243.15200000000},{"fecha":"2026-01-30","valor":44288995.85370000000},{"fecha":"2026-01-29","valor":44364945.26800000000},{"fecha":"2026-01-28","valor":44092529.47400000000},{"fecha":"2026-01-27","valor":43882910.12300000000},{"fecha":"2026-01-26","valor":43300023.24000000000},{"fecha":"2026-01-23","valor":42696439.52070000000},{"fecha":"2026-01-22","valor":42471949.25530000000},{"fecha":"2026-01-21","valor":42226615.46570000000},{"fecha":"2026-01-20","valor":42088851.54150000000},{"fecha":"2026-01-19","valor":41469250.81460000000},{"fecha":"2026-01-16","valor":41199808.93500000000},{"fecha":"2026-01-15","valor":41071473.75680000000},{"fecha":"2026-01-14","valor":40919994.15640000000},{"fecha":"2026-01-13","valor":41120433.99200000000},{"fecha":"2026-01-12","valor":40962933.87600000000},{"fecha":"2026-01-09","valor":41643310.35910000000},{"fecha":"2026-01-08","valor":41992773.06400000000},{"fecha":"2026-01-07","valor":42941235.60180000000},{"fecha":"2026-01-06","valor":43699832.27840000000},{"fecha":"2026-01-05","valor":43708314.27200000000},{"fecha":"2026-01-02","valor":43845906.80900000000},{"fecha":"2025-12-30","valor":43773050.44030000000},{"fecha":"2025-12-29","valor":43278972.18980000000},{"fecha":"2025-12-26","valor":42540144.27230000000},{"fecha":"2025-12-23","valor":42113359.50000000000},{"fecha":"2025-12-22","valor":41563316.52060000000},{"fecha":"2025-12-19","valor":41298567.50000000000},{"fecha":"2025-12-18","valor":41162661.35320000000},{"fecha":"2025-12-17","valor":40969013.48060000000},{"fecha":"2025-12-16","valor":40757755.64780000000},{"fecha":"2025-12-15","valor":40309914.48250000000},{"fecha":"2025-12-12","valor":40081749.85020000000},{"fecha":"2025-12-11","valor":39891025.50000000000},{"fecha":"2025-12-10","valor":40577618.34960000000},{"fecha":"2025-12-09","valor":40407290.18140000000},{"fecha":"2025-12-05","valor":41024615.15060000000},{"fecha":"2025-12-04","valor":41397447.98310000000},{"fecha":"2025-12-03","valor":41889350.50000000000},{"fecha":"2025-12-02","valor":42398270.73110000000},{"fecha":"2025-12-01","valor":42158695.64840000000},{"fecha":"2025-11-28","valor":42575520.25000000000},{"fecha":"2025-11-27","valor":42334931.00000000000},{"fecha":"2025-11-26","valor":41914606.00000000000},{"fecha":"2025-11-25","valor":40805558.48190000000},{"fecha":"2025-11-20","valor":40289922.68430000000},{"fecha":"2025-11-19","valor":39986123.00000000000},{"fecha":"2025-11-18","valor":40108246.00000000000},{"fecha":"2025-11-17","valor":39468270.00000000000},{"fecha":"2025-11-14","valor":39353322.00000000000},{"fecha":"2025-11-13","valor":39331263.65240000000},{"fecha":"2025-11-12","valor":39255924.00000000000},{"fecha":"2025-11-11","valor":39465487.00000000000},{"fecha":"2025-11-10","valor":39096778.32080000000},{"fecha":"2025-11-07","valor":38976092.50000000000},{"fecha":"2025-11-05","valor":40072163.00000000000},{"fecha":"2025-11-04","valor":40976228.18270000000},{"fecha":"2025-11-03","valor":41045937.26730000000},{"fecha":"2025-10-31","valor":41448488.00000000000},{"fecha":"2025-10-30","valor":41468239.35340000000},{"fecha":"2025-10-29","valor":41199708.50000000000},{"fecha":"2025-10-28","valor":41206553.81330000000},{"fecha":"2025-10-27","valor":40583141.26910000000},{"fecha":"2025-10-24","valor":40045518.93550000000},{"fecha":"2025-10-23","valor":39829973.00000000000},{"fecha":"2025-10-22","valor":39616598.89870000000},{"fecha":"2025-10-21","valor":39466522.75000000000},{"fecha":"2025-10-20","valor":38878962.65060000000},{"fecha":"2025-10-17","valor":38528076.50000000000},{"fecha":"2025-10-16","valor":38378963.18170000000},{"fecha":"2025-10-15","valor":38407251.00000000000},{"fecha":"2025-10-14","valor":38879662.98520000000},{"fecha":"2025-10-13","valor":38654395.34690000000},{"fecha":"2025-10-09","valor":39580764.25000000000},{"fecha":"2025-10-08","valor":39858253.50000000000},{"fecha":"2025-10-07","valor":40472461.50000000000},{"fecha":"2025-10-06","valor":40323248.50000000000},{"fecha":"2025-10-03","valor":40871554.50000000000},{"fecha":"2025-10-02","valor":40824374.50000000000},{"fecha":"2025-10-01","valor":40683774.30920000000},{"fecha":"2025-09-30","valor":40620670.30960000000},{"fecha":"2025-09-29","valor":40409458.00000000000},{"fecha":"2025-09-26","valor":39817484.00000000000},{"fecha":"2025-09-25","valor":39662331.14340000000},{"fecha":"2025-09-24","valor":39468675.97690000000},{"fecha":"2025-09-23","valor":39330210.52250000000},{"fecha":"2025-09-22","valor":38893793.02110000000},{"fecha":"2025-09-19","valor":38546672.25000000000},{"fecha":"2025-09-18","valor":38437184.75000000000},{"fecha":"2025-09-17","valor":38217618.60290000000},{"fecha":"2025-09-16","valor":38059952.35240000000},{"fecha":"2025-09-15","valor":37657310.00000000000},{"fecha":"2025-09-12","valor":37363297.18350000000},{"fecha":"2025-09-11","valor":37131023.90050000000},{"fecha":"2025-09-10","valor":37038959.18220000000},{"fecha":"2025-09-09","valor":37257276.34840000000},{"fecha":"2025-09-08","valor":37286108.01380000000},{"fecha":"2025-09-05","valor":37730342.68120000000},{"fecha":"2025-09-04","valor":38226390.65080000000},{"fecha":"2025-09-03","valor":38858240.68420000000},{"fecha":"2025-09-02","valor":39284825.75000000000},{"fecha":"2025-09-01","valor":39254945.18510000000},{"fecha":"2025-08-29","valor":39672111.81250000000},{"fecha":"2025-08-28","valor":39550305.35480000000},{"fecha":"2025-08-27","valor":39289032.60450000000},{"fecha":"2025-08-26","valor":39039227.31200000000},{"fecha":"2025-08-25","valor":39131531.35380000000},{"fecha":"2025-08-22","valor":38684419.22970000000},{"fecha":"2025-08-21","valor":38415962.25000000000},{"fecha":"2025-08-20","valor":38102580.50000000000},{"fecha":"2025-08-19","valor":37982412.64790000000},{"fecha":"2025-08-18","valor":37299623.81570000000},{"fecha":"2025-08-14","valor":37041721.31710000000},{"fecha":"2025-08-13","valor":37000146.00000000000},{"fecha":"2025-08-12","valor":37116910.50000000000},{"fecha":"2025-08-11","valor":36469817.50000000000},{"fecha":"2025-08-08","valor":36829020.09910000000},{"fecha":"2025-08-07","valor":37508583.23150000000},{"fecha":"2025-08-06","valor":37918780.35300000000},{"fecha":"2025-08-05","valor":38468465.68840000000},{"fecha":"2025-08-04","valor":38531158.97760000000},{"fecha":"2025-08-01","valor":38868415.97370000000},{"fecha":"2025-07-31","valor":38870129.64120000000},{"fecha":"2025-07-30","valor":38666340.52670000000},{"fecha":"2025-07-29","valor":38419858.35950000000},{"fecha":"2025-07-28","valor":38034927.30800000000},{"fecha":"2025-07-25","valor":37490743.00000000000},{"fecha":"2025-07-24","valor":36921590.00000000000},{"fecha":"2025-07-23","valor":36635613.35740000000},{"fecha":"2025-07-22","valor":36427433.69000000000},{"fecha":"2025-07-21","valor":35862535.00000000000},{"fecha":"2025-07-18","valor":35587899.14570000000},{"fecha":"2025-07-17","valor":35393694.50000000000},{"fecha":"2025-07-16","valor":35197530.18660000000},{"fecha":"2025-07-15","valor":35012693.00000000000},{"fecha":"2025-07-14","valor":34544464.68440000000},{"fecha":"2025-07-11","valor":34309016.31640000000},{"fecha":"2025-07-10","valor":34096888.68240000000},{"fecha":"2025-07-08","valor":34342444.00000000000},{"fecha":"2025-07-07","valor":34566154.34800000000},{"fecha":"2025-07-04","valor":35129244.31780000000},{"fecha":"2025-07-03","valor":35602681.26710000000},{"fecha":"2025-07-02","valor":36361791.31410000000},{"fecha":"2025-07-01","valor":36594357.00000000000},{"fecha":"2025-06-30","valor":37156900.39570000000},{"fecha":"2025-06-27","valor":36629120.97720000000},{"fecha":"2025-06-26","valor":36470205.02270000000},{"fecha":"2025-06-25","valor":36184441.64390000000},{"fecha":"2025-06-24","valor":35979692.00000000000},{"fecha":"2025-06-23","valor":35323564.31250000000},{"fecha":"2025-06-19","valor":35608821.18790000000},{"fecha":"2025-06-18","valor":34627980.00000000000},{"fecha":"2025-06-17","valor":33943561.48180000000},{"fecha":"2025-06-13","valor":33707680.01740000000},{"fecha":"2025-06-12","valor":33564271.50000000000},{"fecha":"2025-06-11","valor":33474623.50000000000},{"fecha":"2025-06-10","valor":33917085.00000000000},{"fecha":"2025-06-09","valor":33715042.51580000000},{"fecha":"2025-06-06","valor":33842126.00000000000},{"fecha":"2025-06-05","valor":34892600.35110000000},{"fecha":"2025-06-04","valor":35248810.98120000000},{"fecha":"2025-06-03","valor":35769352.00000000000},{"fecha":"2025-06-02","valor":35467520.35340000000},{"fecha":"2025-05-30","valor":35739792.97760000000},{"fecha":"2025-05-29","valor":35904303.50000000000},{"fecha":"2025-05-28","valor":35695003.00000000000},{"fecha":"2025-05-27","valor":35460777.00000000000},{"fecha":"2025-05-26","valor":34920187.97780000000},{"fecha":"2025-05-23","valor":34616537.00000000000},{"fecha":"2025-05-22","valor":34438189.56170000000},{"fecha":"2025-05-21","valor":34148801.00000000000},{"fecha":"2025-05-20","valor":33983377.00000000000},{"fecha":"2025-05-19","valor":33388424.00000000000},{"fecha":"2025-05-16","valor":33043216.51790000000},{"fecha":"2025-05-15","valor":32839125.00000000000},{"fecha":"2025-05-14","valor":32535827.64960000000},{"fecha":"2025-05-13","valor":32551751.68330000000},{"fecha":"2025-05-12","valor":32234107.00000000000},{"fecha":"2025-05-09","valor":32855507.65040000000},{"fecha":"2025-05-08","valor":33499807.50000000000},{"fecha":"2025-05-07","valor":33879462.00000000000},{"fecha":"2025-05-06","valor":34453693.14530000000},{"fecha":"2025-05-05","valor":34458217.50000000000},{"fecha":"2025-04-30","valor":34198064.00000000000},{"fecha":"2025-04-29","valor":34280059.35810000000},{"fecha":"2025-04-28","valor":33686434.85710000000},{"fecha":"2025-04-25","valor":33353575.02400000000},{"fecha":"2025-04-24","valor":33163119.35680000000},{"fecha":"2025-04-23","valor":32799309.00000000000},{"fecha":"2025-04-22","valor":32631198.97760000000},{"fecha":"2025-04-21","valor":31989602.43710000000},{"fecha":"2025-04-16","valor":31643942.81390000000},{"fecha":"2025-04-15","valor":31479221.64760000000},{"fecha":"2025-04-14","valor":30991005.26770000000},{"fecha":"2025-04-11","valor":30665668.87500000000},{"fecha":"2025-04-10","valor":30489364.12500000000},{"fecha":"2025-04-09","valor":30481786.25000000000},{"fecha":"2025-04-08","valor":30585522.15140000000},{"fecha":"2025-04-07","valor":30862540.31810000000},{"fecha":"2025-04-04","valor":31242086.87500000000},{"fecha":"2025-04-03","valor":31688842.81450000000},{"fecha":"2025-04-01","valor":31952425.27020000000},{"fecha":"2025-03-31","valor":31798263.25000000000},{"fecha":"2025-03-28","valor":31841914.87500000000},{"fecha":"2025-03-27","valor":31601867.68960000000},{"fecha":"2025-03-26","valor":31170374.06050000000},{"fecha":"2025-03-25","valor":30378736.89530000000},{"fecha":"2025-03-21","valor":30211073.31150000000},{"fecha":"2025-03-20","valor":29964779.31220000000},{"fecha":"2025-03-19","valor":29647336.37500000000},{"fecha":"2025-03-18","valor":29330975.37500000000},{"fecha":"2025-03-17","valor":28903474.60190000000},{"fecha":"2025-03-14","valor":28707533.14310000000},{"fecha":"2025-03-13","valor":28542620.12500000000},{"fecha":"2025-03-12","valor":28456572.50000000000},{"fecha":"2025-03-11","valor":28709465.35070000000},{"fecha":"2025-03-10","valor":28505715.31680000000},{"fecha":"2025-03-07","valor":29422795.97750000000},{"fecha":"2025-03-06","valor":30051360.37500000000},{"fecha":"2025-03-05","valor":29827750.62500000000},{"fecha":"2025-02-28","valor":29886106.75000000000},{"fecha":"2025-02-27","valor":30204832.12500000000},{"fecha":"2025-02-26","valor":29684178.00000000000},{"fecha":"2025-02-25","valor":29455910.25000000000},{"fecha":"2025-02-24","valor":29067979.00000000000},{"fecha":"2025-02-21","valor":28786944.00000000000},{"fecha":"2025-02-20","valor":28516759.25000000000},{"fecha":"2025-02-19","valor":28239189.12500000000},{"fecha":"2025-02-18","valor":28016016.35580000000},{"fecha":"2025-02-17","valor":27535244.64600000000},{"fecha":"2025-02-14","valor":27221287.50000000000},{"fecha":"2025-02-13","valor":27143070.31360000000},{"fecha":"2025-02-12","valor":27029355.50000000000},{"fecha":"2025-02-11","valor":27142304.12500000000},{"fecha":"2025-02-10","valor":26833402.25000000000},{"fecha":"2025-02-07","valor":27757042.02000000000},{"fecha":"2025-02-06","valor":28025708.25000000000},{"fecha":"2025-02-05","valor":28365863.22660000000},{"fecha":"2025-02-04","valor":28790163.25000000000},{"fecha":"2025-02-03","valor":28642982.94190000000},{"fecha":"2025-01-31","valor":28479718.00000000000},{"fecha":"2025-01-30","valor":28948586.00000000000},{"fecha":"2025-01-29","valor":28717538.22130000000},{"fecha":"2025-01-28","valor":28496275.19500000000},{"fecha":"2025-01-27","valor":27983773.00000000000},{"fecha":"2025-01-24","valor":27589832.22290000000},{"fecha":"2025-01-23","valor":27361833.35970000000},{"fecha":"2025-01-22","valor":27116206.00000000000},{"fecha":"2025-01-21","valor":26888889.19140000000},{"fecha":"2025-01-20","valor":26412970.25000000000},{"fecha":"2025-01-17","valor":26074300.50000000000},{"fecha":"2025-01-16","valor":25910340.75000000000},{"fecha":"2025-01-15","valor":25696531.00000000000},{"fecha":"2025-01-14","valor":25503037.50000000000},{"fecha":"2025-01-13","valor":25055748.25000000000},{"fecha":"2025-01-10","valor":24804189.25000000000},{"fecha":"2025-01-09","valor":24769300.50000000000},{"fecha":"2025-01-08","valor":24792344.00000000000},{"fecha":"2025-01-07","valor":24774413.50000000000},{"fecha":"2025-01-06","valor":25475385.00000000000},{"fecha":"2025-01-03","valor":25889253.75000000000},{"fecha":"2025-01-02","valor":26159272.75000000000},{"fecha":"2024-12-30","valor":26288815.50000000000},{"fecha":"2024-12-27","valor":26107192.00000000000},{"fecha":"2024-12-26","valor":25615851.00000000000},{"fecha":"2024-12-23","valor":24893487.50000000000},{"fecha":"2024-12-20","valor":24577404.84980000000},{"fecha":"2024-12-19","valor":24353605.50000000000},{"fecha":"2024-12-18","valor":24112101.75000000000},{"fecha":"2024-12-17","valor":23864727.48470000000},{"fecha":"2024-12-16","valor":23452390.00000000000},{"fecha":"2024-12-13","valor":23201191.75000000000},{"fecha":"2024-12-12","valor":23021765.00000000000},{"fecha":"2024-12-11","valor":22947659.00000000000},{"fecha":"2024-12-10","valor":23041231.75000000000},{"fecha":"2024-12-09","valor":22822390.75000000000},{"fecha":"2024-12-06","valor":23647278.50000000000},{"fecha":"2024-12-05","valor":23707103.81910000000},{"fecha":"2024-12-04","valor":23839334.25000000000},{"fecha":"2024-12-03","valor":23955411.84810000000},{"fecha":"2024-12-02","valor":23655092.26430000000},{"fecha":"2024-11-29","valor":23841134.25000000000},{"fecha":"2024-11-28","valor":23876318.00000000000},{"fecha":"2024-11-27","valor":23699429.25000000000},{"fecha":"2024-11-26","valor":23488803.25000000000},{"fecha":"2024-11-25","valor":23025633.50000000000},{"fecha":"2024-11-22","valor":22732234.00000000000},{"fecha":"2024-11-21","valor":22457315.50000000000},{"fecha":"2024-11-20","valor":22137671.75000000000},{"fecha":"2024-11-19","valor":21671912.25000000000},{"fecha":"2024-11-15","valor":21468150.25000000000},{"fecha":"2024-11-14","valor":21341748.25000000000},{"fecha":"2024-11-13","valor":21258318.50000000000},{"fecha":"2024-11-12","valor":21180736.75000000000},{"fecha":"2024-11-11","valor":21058456.75000000000},{"fecha":"2024-11-08","valor":21675002.25000000000},{"fecha":"2024-11-07","valor":21916113.66670000000},{"fecha":"2024-11-05","valor":22006604.75000000000},{"fecha":"2024-11-04","valor":21999914.98410000000},{"fecha":"2024-11-01","valor":22465009.50000000000},{"fecha":"2024-10-31","valor":21992184.50000000000},{"fecha":"2024-10-30","valor":22093349.50000000000},{"fecha":"2024-10-29","valor":21888359.00000000000},{"fecha":"2024-10-28","valor":21346676.48150000000},{"fecha":"2024-10-25","valor":21097077.64750000000},{"fecha":"2024-10-24","valor":20877412.64790000000},{"fecha":"2024-10-23","valor":20672015.76850000000},{"fecha":"2024-10-22","valor":20428098.31520000000},{"fecha":"2024-10-21","valor":20033270.01720000000},{"fecha":"2024-10-18","valor":19715861.98320000000},{"fecha":"2024-10-17","valor":19510348.50000000000},{"fecha":"2024-10-16","valor":19317855.31720000000},{"fecha":"2024-10-15","valor":19047237.81780000000},{"fecha":"2024-10-14","valor":18632973.01440000000},{"fecha":"2024-10-10","valor":18344685.09710000000},{"fecha":"2024-10-09","valor":18264408.75000000000},{"fecha":"2024-10-08","valor":18415996.51300000000},{"fecha":"2024-10-07","valor":18755236.50000000000},{"fecha":"2024-10-04","valor":18798848.32020000000},{"fecha":"2024-10-03","valor":19029938.50000000000},{"fecha":"2024-10-02","valor":19534522.00000000000},{"fecha":"2024-10-01","valor":19537290.00000000000},{"fecha":"2024-09-30","valor":19340132.26510000000},{"fecha":"2024-09-27","valor":19233547.23370000000},{"fecha":"2024-09-26","valor":19070753.50000000000},{"fecha":"2024-09-25","valor":18780856.09930000000},{"fecha":"2024-09-24","valor":18609545.00000000000},{"fecha":"2024-09-23","valor":18170175.98470000000},{"fecha":"2024-09-20","valor":17835911.00000000000},{"fecha":"2024-09-19","valor":17638266.00000000000},{"fecha":"2024-09-18","valor":17408549.65200000000},{"fecha":"2024-09-17","valor":17182979.59730000000},{"fecha":"2024-09-16","valor":16824646.98680000000},{"fecha":"2024-09-13","valor":16545513.50000000000},{"fecha":"2024-09-12","valor":16321036.34560000000},{"fecha":"2024-09-11","valor":16298882.92870000000},{"fecha":"2024-09-10","valor":16374248.01180000000},{"fecha":"2024-09-09","valor":16119877.50000000000},{"fecha":"2024-09-06","valor":16727611.34540000000},{"fecha":"2024-09-05","valor":16851522.09610000000},{"fecha":"2024-09-04","valor":17068431.00000000000},{"fecha":"2024-09-03","valor":17282695.51330000000},{"fecha":"2024-09-02","valor":17060656.00000000000},{"fecha":"2024-08-30","valor":17075385.65260000000},{"fecha":"2024-08-29","valor":17219690.01500000000},{"fecha":"2024-08-28","valor":16973113.23470000000},{"fecha":"2024-08-27","valor":16769613.50000000000},{"fecha":"2024-08-26","valor":16393366.15220000000},{"fecha":"2024-08-23","valor":16141251.51470000000},{"fecha":"2024-08-22","valor":15940140.00000000000},{"fecha":"2024-08-21","valor":15780621.65250000000},{"fecha":"2024-08-20","valor":15513288.48630000000},{"fecha":"2024-08-19","valor":15156745.65380000000},{"fecha":"2024-08-16","valor":14919521.00000000000},{"fecha":"2024-08-15","valor":14768803.00000000000},{"fecha":"2024-08-14","valor":14683499.01200000000},{"fecha":"2024-08-13","valor":14687070.32170000000},{"fecha":"2024-08-12","valor":14665917.65500000000},{"fecha":"2024-08-09","valor":15014039.34590000000},{"fecha":"2024-08-08","valor":15135458.56970000000},{"fecha":"2024-08-07","valor":15307243.06930000000},{"fecha":"2024-08-06","valor":15509747.00000000000},{"fecha":"2024-08-05","valor":15307422.25000000000},{"fecha":"2024-08-02","valor":15641565.56590000000},{"fecha":"2024-08-01","valor":15546548.60090000000},{"fecha":"2024-07-31","valor":15293512.25000000000},{"fecha":"2024-07-30","valor":15376157.50000000000},{"fecha":"2024-07-29","valor":14822105.25000000000},{"fecha":"2024-07-26","valor":14679231.31560000000},{"fecha":"2024-07-25","valor":14456834.35080000000},{"fecha":"2024-07-24","valor":14253337.68390000000},{"fecha":"2024-07-23","valor":14082730.98320000000},{"fecha":"2024-07-22","valor":13753746.65080000000},{"fecha":"2024-07-19","valor":13463653.50000000000},{"fecha":"2024-07-18","valor":13268041.50000000000},{"fecha":"2024-07-17","valor":13073952.15190000000},{"fecha":"2024-07-16","valor":12894611.50000000000},{"fecha":"2024-07-15","valor":12596541.34680000000},{"fecha":"2024-07-12","valor":12320849.75000000000},{"fecha":"2024-07-11","valor":12210062.00000000000},{"fecha":"2024-07-10","valor":12215052.65460000000},{"fecha":"2024-07-08","valor":12158432.34480000000},{"fecha":"2024-07-05","valor":12474842.75000000000},{"fecha":"2024-07-04","valor":12590370.26270000000},{"fecha":"2024-07-03","valor":12698741.34650000000},{"fecha":"2024-07-02","valor":13016292.84710000000},{"fecha":"2024-07-01","valor":12861197.50000000000},{"fecha":"2024-06-28","valor":12958432.75000000000},{"fecha":"2024-06-27","valor":12941871.56850000000},{"fecha":"2024-06-26","valor":12830944.50000000000},{"fecha":"2024-06-25","valor":12493079.34810000000},{"fecha":"2024-06-24","valor":12069492.73650000000},{"fecha":"2024-06-19","valor":11839481.00000000000},{"fecha":"2024-06-18","valor":11390187.84580000000},{"fecha":"2024-06-14","valor":11124854.01190000000},{"fecha":"2024-06-13","valor":11046273.15460000000},{"fecha":"2024-06-12","valor":10974104.00000000000},{"fecha":"2024-06-11","valor":11040554.17830000000},{"fecha":"2024-06-10","valor":10765103.51090000000},{"fecha":"2024-06-07","valor":11304790.82140000000},{"fecha":"2024-06-06","valor":11415159.50000000000},{"fecha":"2024-06-05","valor":11612651.50000000000},{"fecha":"2024-06-04","valor":11859579.43050000000},{"fecha":"2024-06-03","valor":11629333.84700000000},{"fecha":"2024-05-31","valor":11639026.50000000000},{"fecha":"2024-05-30","valor":11741395.25000000000},{"fecha":"2024-05-29","valor":11607446.50000000000},{"fecha":"2024-05-28","valor":11489505.75000000000},{"fecha":"2024-05-27","valor":11179481.50000000000},{"fecha":"2024-05-24","valor":10962568.75000000000},{"fecha":"2024-05-23","valor":10827890.50000000000},{"fecha":"2024-05-22","valor":10696413.50000000000},{"fecha":"2024-05-21","valor":10572484.50000000000},{"fecha":"2024-05-20","valor":10276006.50000000000},{"fecha":"2024-05-17","valor":10052454.00000000000},{"fecha":"2024-05-16","valor":9809748.75000000000},{"fecha":"2024-05-15","valor":9746120.00000000000},{"fecha":"2024-05-14","valor":9765650.00000000000},{"fecha":"2024-05-13","valor":9529856.75000000000},{"fecha":"2024-05-10","valor":9967189.50000000000},{"fecha":"2024-05-09","valor":10112397.75000000000},{"fecha":"2024-05-08","valor":10274301.50000000000},{"fecha":"2024-05-07","valor":10495457.75000000000},{"fecha":"2024-05-06","valor":10509613.50000000000},{"fecha":"2024-05-03","valor":10662853.00000000000},{"fecha":"2024-05-02","valor":10569818.75000000000},{"fecha":"2024-04-30","valor":10366563.50000000000},{"fecha":"2024-04-29","valor":10263923.26410000000},{"fecha":"2024-04-26","valor":10062935.75000000000},{"fecha":"2024-04-25","valor":9943362.75000000000},{"fecha":"2024-04-24","valor":9828914.75000000000},{"fecha":"2024-04-23","valor":9702041.50000000000},{"fecha":"2024-04-22","valor":9473312.25000000000},{"fecha":"2024-04-19","valor":9335046.00000000000},{"fecha":"2024-04-18","valor":9207914.75000000000},{"fecha":"2024-04-17","valor":9083424.25000000000},{"fecha":"2024-04-16","valor":9002509.75000000000},{"fecha":"2024-04-15","valor":8778142.50000000000},{"fecha":"2024-04-12","valor":8637446.00000000000},{"fecha":"2024-04-11","valor":8569203.25000000000},{"fecha":"2024-04-10","valor":8725334.00000000000},{"fecha":"2024-04-09","valor":8814121.00000000000},{"fecha":"2024-04-08","valor":8972529.25000000000},{"fecha":"2024-04-05","valor":9090648.25000000000},{"fecha":"2024-04-04","valor":9487485.00000000000},{"fecha":"2024-04-03","valor":9272489.25000000000},{"fecha":"2024-03-27","valor":9245699.51020000000},{"fecha":"2024-03-26","valor":9227215.25000000000},{"fecha":"2024-03-25","valor":8964451.00000000000},{"fecha":"2024-03-22","valor":8793068.75000000000},{"fecha":"2024-03-21","valor":8701684.75000000000},{"fecha":"2024-03-20","valor":8570340.00000000000},{"fecha":"2024-03-19","valor":8474937.75000000000},{"fecha":"2024-03-18","valor":8183868.75000000000},{"fecha":"2024-03-15","valor":8223658.00000000000},{"fecha":"2024-03-14","valor":8047279.50000000000},{"fecha":"2024-03-13","valor":8052677.25000000000},{"fecha":"2024-03-12","valor":8124145.00000000000},{"fecha":"2024-03-11","valor":7904134.25000000000},{"fecha":"2024-03-08","valor":8365330.25000000000},{"fecha":"2024-03-07","valor":8472414.25000000000},{"fecha":"2024-03-06","valor":8537631.25000000000},{"fecha":"2024-03-05","valor":8676380.25000000000},{"fecha":"2024-03-04","valor":8666804.25000000000},{"fecha":"2024-03-01","valor":8827457.00000000000},{"fecha":"2024-02-29","valor":8735657.00000000000},{"fecha":"2024-02-28","valor":8752613.75000000000},{"fecha":"2024-02-27","valor":8640698.55000000000},{"fecha":"2024-02-26","valor":8392666.25000000000},{"fecha":"2024-02-23","valor":8212072.70000000000},{"fecha":"2024-02-22","valor":8129002.30000000000},{"fecha":"2024-02-21","valor":8036087.75000000000},{"fecha":"2024-02-20","valor":7958725.25000000000},{"fecha":"2024-02-19","valor":7783354.50000000000},{"fecha":"2024-02-16","valor":7658877.30000000000},{"fecha":"2024-02-15","valor":7654038.67600000000},{"fecha":"2024-02-14","valor":7554180.05000000000},{"fecha":"2024-02-09","valor":7850387.00000000000},{"fecha":"2024-02-08","valor":8027434.95000000000},{"fecha":"2024-02-07","valor":8074475.50000000000},{"fecha":"2024-02-06","valor":8234699.20000000000},{"fecha":"2024-02-05","valor":8227058.90000000000},{"fecha":"2024-02-02","valor":8456378.55000000000},{"fecha":"2024-02-01","valor":8373155.20000000000},{"fecha":"2024-01-31","valor":8283262.25000000000},{"fecha":"2024-01-30","valor":8261452.25000000000},{"fecha":"2024-01-29","valor":8063755.00000000000},{"fecha":"2024-01-26","valor":7875846.45000000000},{"fecha":"2024-01-25","valor":7782294.70000000000},{"fecha":"2024-01-24","valor":7694392.05000000000},{"fecha":"2024-01-23","valor":7628760.00000000000},{"fecha":"2024-01-22","valor":7557246.70000000000},{"fecha":"2024-01-19","valor":7364811.50000000000},{"fecha":"2024-01-18","valor":7281461.75000000000},{"fecha":"2024-01-17","valor":7189217.90000000000},{"fecha":"2024-01-16","valor":7122353.40000000000},{"fecha":"2024-01-15","valor":6960768.60000000000},{"fecha":"2024-01-12","valor":6836730.55000000000},{"fecha":"2024-01-11","valor":6756451.90000000000},{"fecha":"2024-01-10","valor":6749986.05000000000},{"fecha":"2024-01-09","valor":6874000.60000000000},{"fecha":"2024-01-08","valor":6956607.65000000000},{"fecha":"2024-01-05","valor":7213305.25000000000},{"fecha":"2024-01-04","valor":7364593.25000000000},{"fecha":"2024-01-03","valor":7608390.80000000000},{"fecha":"2024-01-02","valor":7482975.90000000000},{"fecha":"2023-12-29","valor":7560869.10790000000},{"fecha":"2023-12-28","valor":7541277.30000000000},{"fecha":"2023-12-27","valor":7478090.15000000000},{"fecha":"2023-12-26","valor":7269923.44070000000},{"fecha":"2023-12-22","valor":7070399.55000000000},{"fecha":"2023-12-21","valor":6979127.77500000000},{"fecha":"2023-12-20","valor":6896081.17500000000},{"fecha":"2023-12-19","valor":6858287.00000000000},{"fecha":"2023-12-18","valor":6648467.75000000000},{"fecha":"2023-12-15","valor":6605254.32500000000},{"fecha":"2023-12-14","valor":6582441.37500000000},{"fecha":"2023-12-13","valor":6601337.15000000000},{"fecha":"2023-12-12","valor":6651758.00000000000},{"fecha":"2023-12-11","valor":6574881.00000000000},{"fecha":"2023-12-07","valor":6783314.00540000000},{"fecha":"2023-12-06","valor":6823478.50000000000},{"fecha":"2023-12-05","valor":6945538.92500000000},{"fecha":"2023-12-04","valor":6995281.52500000000},{"fecha":"2023-12-01","valor":7100893.35000000000},{"fecha":"2023-11-30","valor":7134776.95000000000},{"fecha":"2023-11-29","valor":7046286.49430000000},{"fecha":"2023-11-28","valor":7006283.30000000000},{"fecha":"2023-11-27","valor":6869109.97500000000},{"fecha":"2023-11-24","valor":6726632.52500000000},{"fecha":"2023-11-23","valor":6659088.26190000000},{"fecha":"2023-11-22","valor":6565707.74530000000},{"fecha":"2023-11-21","valor":6349133.05000000000},{"fecha":"2023-11-17","valor":6332599.00460000000},{"fecha":"2023-11-16","valor":6238493.57500000000},{"fecha":"2023-11-15","valor":6237986.91330000000},{"fecha":"2023-11-14","valor":6213286.52500000000},{"fecha":"2023-11-13","valor":6089059.12500000000},{"fecha":"2023-11-10","valor":5992361.00000000000},{"fecha":"2023-11-09","valor":5963106.70000000000},{"fecha":"2023-11-08","valor":5993599.60000000000},{"fecha":"2023-11-07","valor":5910480.37500000000},{"fecha":"2023-11-03","valor":6313447.57500000000},{"fecha":"2023-11-02","valor":6362488.10000000000},{"fecha":"2023-11-01","valor":6455209.92900000000},{"fecha":"2023-10-31","valor":6614513.30340000000},{"fecha":"2023-10-30","valor":6494012.70000000000},{"fecha":"2023-10-27","valor":6443310.25360000000},{"fecha":"2023-10-26","valor":6373175.16230000000},{"fecha":"2023-10-25","valor":6282086.41280000000},{"fecha":"2023-10-24","valor":6224792.35000000000},{"fecha":"2023-10-23","valor":6023597.00000000000},{"fecha":"2023-10-20","valor":5889848.87500000000},{"fecha":"2023-10-19","valor":5815148.65000000000},{"fecha":"2023-10-18","valor":5698896.60000000000},{"fecha":"2023-10-17","valor":5457746.11020000000},{"fecha":"2023-10-12","valor":5384920.45000000000},{"fecha":"2023-10-11","valor":5323098.15000000000},{"fecha":"2023-10-10","valor":5350694.85000000000},{"fecha":"2023-10-09","valor":5237516.40000000000},{"fecha":"2023-10-06","valor":5446996.45000000000},{"fecha":"2023-10-05","valor":5528495.22500000000},{"fecha":"2023-10-04","valor":5574401.15000000000},{"fecha":"2023-10-03","valor":5694813.20000000000},{"fecha":"2023-10-02","valor":5609781.90000000000},{"fecha":"2023-09-29","valor":5658497.85520000000},{"fecha":"2023-09-28","valor":5641904.72500000000},{"fecha":"2023-09-27","valor":5554515.62500000000},{"fecha":"2023-09-26","valor":5520227.40000000000},{"fecha":"2023-09-25","valor":5401256.60620000000},{"fecha":"2023-09-22","valor":5306819.82500000000},{"fecha":"2023-09-21","valor":5249566.92320000000},{"fecha":"2023-09-20","valor":5188504.00000000000},{"fecha":"2023-09-19","valor":5126463.14030000000},{"fecha":"2023-09-18","valor":5002179.75900000000},{"fecha":"2023-09-15","valor":4948799.84200000000},{"fecha":"2023-09-14","valor":4904314.60000000000},{"fecha":"2023-09-13","valor":4876389.75000000000},{"fecha":"2023-09-12","valor":4896064.90000000000},{"fecha":"2023-09-11","valor":4854861.17570000000},{"fecha":"2023-09-08","valor":4979622.32500000000},{"fecha":"2023-09-07","valor":5052054.56810000000},{"fecha":"2023-09-06","valor":5188524.00000000000},{"fecha":"2023-09-05","valor":5285629.54320000000},{"fecha":"2023-09-04","valor":5300737.50000000000},{"fecha":"2023-09-01","valor":5404148.00000000000},{"fecha":"2023-08-31","valor":5354446.56110000000},{"fecha":"2023-08-30","valor":5317205.17500000000},{"fecha":"2023-08-29","valor":5283453.32500000000},{"fecha":"2023-08-28","valor":5172188.90010000000},{"fecha":"2023-08-25","valor":5087072.65000000000},{"fecha":"2023-08-24","valor":5038549.77500000000},{"fecha":"2023-08-23","valor":4977187.77500000000},{"fecha":"2023-08-22","valor":4857991.90070000000},{"fecha":"2023-08-18","valor":4790991.70740000000},{"fecha":"2023-08-17","valor":4754396.47500000000},{"fecha":"2023-08-16","valor":4703060.00000000000},{"fecha":"2023-08-15","valor":4658401.72640000000},{"fecha":"2023-08-14","valor":4550522.15000000000},{"fecha":"2023-08-11","valor":4477357.29810000000},{"fecha":"2023-08-10","valor":4442714.23130000000},{"fecha":"2023-08-09","valor":4430590.90000000000},{"fecha":"2023-08-08","valor":4467086.65620000000},{"fecha":"2023-08-07","valor":4418025.80000000000},{"fecha":"2023-08-04","valor":4633833.55690000000},{"fecha":"2023-08-03","valor":4737660.72560000000},{"fecha":"2023-08-02","valor":4772072.88250000000},{"fecha":"2023-08-01","valor":4834452.15780000000},{"fecha":"2023-07-31","valor":4842152.40650000000},{"fecha":"2023-07-28","valor":4804945.39140000000},{"fecha":"2023-07-27","valor":4764509.00000000000},{"fecha":"2023-07-26","valor":4700455.40000000000},{"fecha":"2023-07-25","valor":4653966.34140000000},{"fecha":"2023-07-24","valor":4492234.04950000000},{"fecha":"2023-07-21","valor":4477904.25810000000},{"fecha":"2023-07-20","valor":4428505.67500000000},{"fecha":"2023-07-19","valor":4382236.87500000000},{"fecha":"2023-07-18","valor":4335398.24250000000},{"fecha":"2023-07-17","valor":4243735.09020000000},{"fecha":"2023-07-14","valor":4205521.19830000000},{"fecha":"2023-07-13","valor":4173199.27320000000},{"fecha":"2023-07-12","valor":4160720.72770000000},{"fecha":"2023-07-11","valor":4204083.25550000000},{"fecha":"2023-07-10","valor":4132730.85000000000},{"fecha":"2023-07-07","valor":4242111.99400000000},{"fecha":"2023-07-06","valor":4249437.65000000000},{"fecha":"2023-07-05","valor":4366409.00000000000},{"fecha":"2023-07-04","valor":4452269.65000000000},{"fecha":"2023-07-03","valor":4413727.87500000000},{"fecha":"2023-06-30","valor":4538782.07500000000},{"fecha":"2023-06-29","valor":4548862.97480000000},{"fecha":"2023-06-28","valor":4531008.74160000000},{"fecha":"2023-06-27","valor":4493915.17470000000},{"fecha":"2023-06-26","valor":4402710.59100000000},{"fecha":"2023-06-23","valor":4341328.11590000000},{"fecha":"2023-06-22","valor":4277778.82600000000},{"fecha":"2023-06-21","valor":4139016.58530000000},{"fecha":"2023-06-16","valor":4120191.76040000000},{"fecha":"2023-06-15","valor":4079759.32720000000},{"fecha":"2023-06-14","valor":4055899.20000000000},{"fecha":"2023-06-13","valor":4096232.33920000000},{"fecha":"2023-06-12","valor":4032364.54470000000},{"fecha":"2023-06-09","valor":4107959.27340000000},{"fecha":"2023-06-08","valor":4237088.65890000000},{"fecha":"2023-06-07","valor":4228587.52560000000},{"fecha":"2023-06-06","valor":4251901.12500000000},{"fecha":"2023-06-05","valor":4294203.85000000000},{"fecha":"2023-06-02","valor":4405775.70920000000},{"fecha":"2023-06-01","valor":4387353.40920000000},{"fecha":"2023-05-31","valor":4346635.67500000000},{"fecha":"2023-05-30","valor":4344602.75900000000},{"fecha":"2023-05-29","valor":4240201.31670000000},{"fecha":"2023-05-24","valor":4187705.35870000000},{"fecha":"2023-05-23","valor":4144339.25790000000},{"fecha":"2023-05-22","valor":4086530.23430000000},{"fecha":"2023-05-19","valor":4048284.72380000000},{"fecha":"2023-05-18","valor":4012883.48210000000},{"fecha":"2023-05-17","valor":3984046.90000000000},{"fecha":"2023-05-16","valor":3951603.47500000000},{"fecha":"2023-05-15","valor":3873497.86430000000},{"fecha":"2023-05-12","valor":3822373.66100000000},{"fecha":"2023-05-11","valor":3775466.65540000000},{"fecha":"2023-05-10","valor":3745730.29480000000},{"fecha":"2023-05-09","valor":3782792.86160000000},{"fecha":"2023-05-08","valor":3744387.80000000000},{"fecha":"2023-05-05","valor":3888185.97240000000},{"fecha":"2023-05-04","valor":3943277.71020000000},{"fecha":"2023-05-03","valor":3951265.42300000000},{"fecha":"2023-05-02","valor":3974842.50000000000},{"fecha":"2023-04-28","valor":3996190.87500000000},{"fecha":"2023-04-27","valor":3986932.20000000000},{"fecha":"2023-04-26","valor":3931974.85700000000},{"fecha":"2023-04-25","valor":3893165.27990000000},{"fecha":"2023-04-24","valor":3802268.12000000000},{"fecha":"2023-04-21","valor":3734834.08530000000},{"fecha":"2023-04-20","valor":3692495.65000000000},{"fecha":"2023-04-19","valor":3641921.54000000000},{"fecha":"2023-04-18","valor":3609832.45250000000},{"fecha":"2023-04-17","valor":3545205.32800000000},{"fecha":"2023-04-14","valor":3507590.53500000000},{"fecha":"2023-04-13","valor":3513330.08000000000},{"fecha":"2023-04-12","valor":3520065.25000000000},{"fecha":"2023-04-11","valor":3530944.94670000000},{"fecha":"2023-04-10","valor":3568271.64880000000},{"fecha":"2023-04-05","valor":3677881.42000000000},{"fecha":"2023-04-04","valor":3742044.60000000000},{"fecha":"2023-04-03","valor":3731870.40000000000},{"fecha":"2023-03-31","valor":3742247.28560000000},{"fecha":"2023-03-30","valor":3748235.84810000000},{"fecha":"2023-03-29","valor":3713268.69960000000},{"fecha":"2023-03-28","valor":3673778.88000000000},{"fecha":"2023-03-27","valor":3582457.52810000000},{"fecha":"2023-03-23","valor":3536425.10000000000},{"fecha":"2023-03-22","valor":3497568.65500000000},{"fecha":"2023-03-21","valor":3472175.32060000000},{"fecha":"2023-03-20","valor":3406859.44560000000},{"fecha":"2023-03-17","valor":3368215.08000000000},{"fecha":"2023-03-16","valor":3351365.66500000000},{"fecha":"2023-03-15","valor":3341994.51540000000},{"fecha":"2023-03-14","valor":3379664.17290000000},{"fecha":"2023-03-13","valor":3318739.25500000000},{"fecha":"2023-03-10","valor":3392397.73150000000},{"fecha":"2023-03-09","valor":3481635.25750000000},{"fecha":"2023-03-08","valor":3497115.24780000000},{"fecha":"2023-03-07","valor":3582230.89480000000},{"fecha":"2023-03-06","valor":3551501.07500000000},{"fecha":"2023-03-03","valor":3586698.88000000000},{"fecha":"2023-03-02","valor":3598842.70950000000},{"fecha":"2023-03-01","valor":3583065.04000000000},{"fecha":"2023-02-28","valor":3550220.90980000000},{"fecha":"2023-02-27","valor":3532870.45150000000},{"fecha":"2023-02-24","valor":3472556.24740000000},{"fecha":"2023-02-23","valor":3443595.85000000000},{"fecha":"2023-02-22","valor":3361446.94000000000},{"fecha":"2023-02-17","valor":3336637.77860000000},{"fecha":"2023-02-16","valor":3303950.77530000000},{"fecha":"2023-02-15","valor":3272473.75000000000},{"fecha":"2023-02-14","valor":3251473.54000000000},{"fecha":"2023-02-13","valor":3201169.12000000000},{"fecha":"2023-02-10","valor":3174913.13170000000},{"fecha":"2023-02-09","valor":3157829.83030000000},{"fecha":"2023-02-08","valor":3152809.71050000000},{"fecha":"2023-02-07","valor":3171309.03280000000},{"fecha":"2023-02-06","valor":3236943.91000000000},{"fecha":"2023-02-03","valor":3345494.30000000000},{"fecha":"2023-02-02","valor":3391747.12550000000},{"fecha":"2023-02-01","valor":3404130.45050000000},{"fecha":"2023-01-31","valor":3437529.25000000000},{"fecha":"2023-01-30","valor":3432451.10520000000},{"fecha":"2023-01-27","valor":3406626.35000000000},{"fecha":"2023-01-26","valor":3378507.28500000000},{"fecha":"2023-01-25","valor":3346580.19000000000},{"fecha":"2023-01-24","valor":3311494.94100000000},{"fecha":"2023-01-23","valor":3263128.24590000000},{"fecha":"2023-01-20","valor":3224410.27030000000},{"fecha":"2023-01-19","valor":3200121.37500000000},{"fecha":"2023-01-18","valor":3166657.44680000000},{"fecha":"2023-01-17","valor":3137877.98110000000},{"fecha":"2023-01-16","valor":3100346.92430000000},{"fecha":"2023-01-13","valor":3073033.92000000000},{"fecha":"2023-01-12","valor":3057325.17000000000},{"fecha":"2023-01-11","valor":3054674.06310000000},{"fecha":"2023-01-10","valor":3084479.05840000000},{"fecha":"2023-01-09","valor":3047280.18110000000},{"fecha":"2023-01-06","valor":3154764.19810000000},{"fecha":"2023-01-05","valor":3184291.80000000000},{"fecha":"2023-01-04","valor":3203740.75440000000},{"fecha":"2023-01-03","valor":3267513.66220000000},{"fecha":"2023-01-02","valor":3250791.67200000000},{"fecha":"2022-12-30","valor":3250810.96570000000},{"fecha":"2022-12-29","valor":3254477.82080000000},{"fecha":"2022-12-28","valor":3232336.26000000000},{"fecha":"2022-12-27","valor":3202381.26070000000},{"fecha":"2022-12-26","valor":3143276.16000000000},{"fecha":"2022-12-23","valor":3088897.05930000000},{"fecha":"2022-12-22","valor":3063357.83440000000},{"fecha":"2022-12-21","valor":3026821.25000000000},{"fecha":"2022-12-20","valor":3000763.79880000000},{"fecha":"2022-12-19","valor":2944561.75000000000},{"fecha":"2022-12-16","valor":2939526.50000000000},{"fecha":"2022-12-15","valor":2930687.90000000000},{"fecha":"2022-12-14","valor":2953190.60000000000},{"fecha":"2022-12-13","valor":3051719.91880000000},{"fecha":"2022-12-12","valor":3002542.75000000000},{"fecha":"2022-12-07","valor":3056007.50380000000},{"fecha":"2022-12-06","valor":3099214.51060000000},{"fecha":"2022-12-05","valor":3100667.27000000000},{"fecha":"2022-12-02","valor":3156166.67190000000},{"fecha":"2022-12-01","valor":3165811.92000000000},{"fecha":"2022-11-30","valor":3110699.18000000000},{"fecha":"2022-11-29","valor":3137656.06500000000},{"fecha":"2022-11-28","valor":3086462.62500000000},{"fecha":"2022-11-25","valor":3038656.36750000000},{"fecha":"2022-11-24","valor":3013874.13930000000},{"fecha":"2022-11-23","valor":2985916.12070000000},{"fecha":"2022-11-22","valor":2936037.79980000000},{"fecha":"2022-11-18","valor":2907942.34000000000},{"fecha":"2022-11-17","valor":2883132.20500000000},{"fecha":"2022-11-16","valor":2857344.14310000000},{"fecha":"2022-11-15","valor":2834310.99210000000},{"fecha":"2022-11-14","valor":2793901.53580000000},{"fecha":"2022-11-11","valor":2773304.25910000000},{"fecha":"2022-11-10","valor":2758006.94450000000},{"fecha":"2022-11-09","valor":2747014.56540000000},{"fecha":"2022-11-08","valor":2781116.61970000000},{"fecha":"2022-11-07","valor":2795896.84000000000},{"fecha":"2022-11-04","valor":2871039.53990000000},{"fecha":"2022-11-03","valor":2846510.98000000000},{"fecha":"2022-11-02","valor":2907414.93270000000},{"fecha":"2022-11-01","valor":2924149.17000000000},{"fecha":"2022-10-31","valor":2907583.64500000000},{"fecha":"2022-10-28","valor":2913204.42550000000},{"fecha":"2022-10-27","valor":2898983.55800000000},{"fecha":"2022-10-26","valor":2866830.12550000000},{"fecha":"2022-10-25","valor":2846021.75140000000},{"fecha":"2022-10-24","valor":2796429.64840000000},{"fecha":"2022-10-21","valor":2762376.36010000000},{"fecha":"2022-10-20","valor":2742145.00000000000},{"fecha":"2022-10-19","valor":2712759.92000000000},{"fecha":"2022-10-18","valor":2689894.35000000000},{"fecha":"2022-10-17","valor":2638444.19000000000},{"fecha":"2022-10-14","valor":2624850.34110000000},{"fecha":"2022-10-13","valor":2622064.13060000000},{"fecha":"2022-10-12","valor":2670119.79390000000},{"fecha":"2022-10-11","valor":2660067.11660000000},{"fecha":"2022-10-06","valor":2716626.16140000000},{"fecha":"2022-10-05","valor":2736786.45800000000},{"fecha":"2022-10-04","valor":2804873.67210000000},{"fecha":"2022-10-03","valor":2784438.52810000000},{"fecha":"2022-09-30","valor":2795705.03500000000},{"fecha":"2022-09-29","valor":2799932.28000000000},{"fecha":"2022-09-28","valor":2777296.46020000000},{"fecha":"2022-09-27","valor":2754027.44060000000},{"fecha":"2022-09-26","valor":2710444.09100000000},{"fecha":"2022-09-23","valor":2678645.36610000000},{"fecha":"2022-09-22","valor":2658716.75800000000},{"fecha":"2022-09-21","valor":2636654.85800000000},{"fecha":"2022-09-20","valor":2620109.29330000000},{"fecha":"2022-09-19","valor":2580774.28000000000},{"fecha":"2022-09-16","valor":2557837.28720000000},{"fecha":"2022-09-15","valor":2543256.52040000000},{"fecha":"2022-09-14","valor":2531650.50000000000},{"fecha":"2022-09-13","valor":2559169.30000000000},{"fecha":"2022-09-12","valor":2539394.70000000000},{"fecha":"2022-09-09","valor":2618485.25000000000},{"fecha":"2022-09-08","valor":2648447.94590000000},{"fecha":"2022-09-07","valor":2673761.96000000000},{"fecha":"2022-09-06","valor":2718657.50230000000},{"fecha":"2022-09-05","valor":2721430.20000000000},{"fecha":"2022-09-01","valor":2717220.65000000000},{"fecha":"2022-08-31","valor":2684907.96240000000},{"fecha":"2022-08-30","valor":2718003.23460000000},{"fecha":"2022-08-29","valor":2664226.22500000000},{"fecha":"2022-08-26","valor":2646233.84740000000},{"fecha":"2022-08-25","valor":2627097.88950000000},{"fecha":"2022-08-24","valor":2603939.53000000000},{"fecha":"2022-08-23","valor":2592574.50650000000},{"fecha":"2022-08-22","valor":2558722.28000000000},{"fecha":"2022-08-19","valor":2536244.98000000000},{"fecha":"2022-08-18","valor":2516165.07060000000},{"fecha":"2022-08-17","valor":2498393.33000000000},{"fecha":"2022-08-16","valor":2455512.75000000000},{"fecha":"2022-08-12","valor":2433924.87370000000},{"fecha":"2022-08-11","valor":2419698.50900000000},{"fecha":"2022-08-10","valor":2407586.61750000000},{"fecha":"2022-08-09","valor":2435093.92270000000},{"fecha":"2022-08-08","valor":2448913.56000000000},{"fecha":"2022-08-05","valor":2492480.14790000000},{"fecha":"2022-08-04","valor":2513381.33390000000},{"fecha":"2022-08-03","valor":2502298.24000000000},{"fecha":"2022-08-02","valor":2574322.07120000000},{"fecha":"2022-08-01","valor":2564572.23000000000},{"fecha":"2022-07-29","valor":2568768.64980000000},{"fecha":"2022-07-28","valor":2568312.25000000000},{"fecha":"2022-07-27","valor":2546241.88330000000},{"fecha":"2022-07-26","valor":2528710.13370000000},{"fecha":"2022-07-25","valor":2482097.48770000000},{"fecha":"2022-07-22","valor":2449873.64000000000},{"fecha":"2022-07-21","valor":2434372.77000000000},{"fecha":"2022-07-20","valor":2412755.67000000000},{"fecha":"2022-07-19","valor":2393808.66140000000},{"fecha":"2022-07-18","valor":2354758.93110000000},{"fecha":"2022-07-15","valor":2335367.19360000000},{"fecha":"2022-07-14","valor":2319223.47360000000},{"fecha":"2022-07-13","valor":2321880.41980000000},{"fecha":"2022-07-12","valor":2344043.80660000000},{"fecha":"2022-07-11","valor":2320911.27770000000},{"fecha":"2022-07-08","valor":2389554.89110000000},{"fecha":"2022-07-07","valor":2407922.50000000000},{"fecha":"2022-07-06","valor":2419934.33160000000},{"fecha":"2022-07-05","valor":2487348.37490000000},{"fecha":"2022-07-04","valor":2472057.02820000000},{"fecha":"2022-07-01","valor":2497260.33230000000},{"fecha":"2022-06-30","valor":2491849.57500000000},{"fecha":"2022-06-29","valor":2495489.40000000000},{"fecha":"2022-06-28","valor":2483932.00000000000},{"fecha":"2022-06-27","valor":2449827.20500000000},{"fecha":"2022-06-24","valor":2424284.73500000000},{"fecha":"2022-06-23","valor":2406170.72360000000},{"fecha":"2022-06-22","valor":2386954.03130000000},{"fecha":"2022-06-21","valor":2335209.78500000000},{"fecha":"2022-06-16","valor":2309969.22500000000},{"fecha":"2022-06-15","valor":2292008.74000000000},{"fecha":"2022-06-14","valor":2276033.57500000000},{"fecha":"2022-06-13","valor":2250034.62600000000},{"fecha":"2022-06-10","valor":2227665.79970000000},{"fecha":"2022-06-09","valor":2218366.00000000000},{"fecha":"2022-06-08","valor":2220156.81500000000},{"fecha":"2022-06-07","valor":2243319.04210000000},{"fecha":"2022-06-06","valor":2230452.30270000000},{"fecha":"2022-06-03","valor":2273407.66000000000},{"fecha":"2022-06-02","valor":2324015.70900000000},{"fecha":"2022-06-01","valor":2319208.72500000000},{"fecha":"2022-05-31","valor":2333163.55690000000},{"fecha":"2022-05-30","valor":2326229.20000000000},{"fecha":"2022-05-27","valor":2309452.57500000000},{"fecha":"2022-05-26","valor":2281781.75790000000},{"fecha":"2022-05-24","valor":2259611.10290000000},{"fecha":"2022-05-23","valor":2224827.41920000000},{"fecha":"2022-05-20","valor":2199783.22380000000},{"fecha":"2022-05-19","valor":2177264.01830000000},{"fecha":"2022-05-17","valor":2160396.62170000000},{"fecha":"2022-05-16","valor":2132147.64940000000},{"fecha":"2022-05-13","valor":2122634.98590000000},{"fecha":"2022-05-12","valor":2109818.04750000000},{"fecha":"2022-05-11","valor":2101774.92270000000},{"fecha":"2022-05-10","valor":2118350.14500000000},{"fecha":"2022-05-09","valor":2101989.47500000000},{"fecha":"2022-05-06","valor":2149822.68000000000},{"fecha":"2022-05-05","valor":2155364.97660000000},{"fecha":"2022-05-04","valor":2175764.01500000000},{"fecha":"2022-05-03","valor":2230597.87500000000},{"fecha":"2022-05-02","valor":2215871.58830000000},{"fecha":"2022-04-29","valor":2213133.06760000000},{"fecha":"2022-04-28","valor":2224559.51240000000},{"fecha":"2022-04-27","valor":2206712.15000000000},{"fecha":"2022-04-26","valor":2191825.01570000000},{"fecha":"2022-04-25","valor":2159746.64500000000},{"fecha":"2022-04-22","valor":2135108.85020000000},{"fecha":"2022-04-21","valor":2117947.23330000000},{"fecha":"2022-04-20","valor":2101237.81510000000},{"fecha":"2022-04-19","valor":2089465.68630000000},{"fecha":"2022-04-18","valor":2052113.18050000000},{"fecha":"2022-04-13","valor":2045115.21470000000},{"fecha":"2022-04-12","valor":2057775.92500000000},{"fecha":"2022-04-11","valor":2030966.65460000000},{"fecha":"2022-04-08","valor":2083924.32000000000},{"fecha":"2022-04-07","valor":2095972.92040000000},{"fecha":"2022-04-06","valor":2099264.69710000000},{"fecha":"2022-04-05","valor":2123625.58210000000},{"fecha":"2022-04-04","valor":2125390.37740000000},{"fecha":"2022-04-01","valor":2134215.50000000000},{"fecha":"2022-03-31","valor":2124059.59490000000},{"fecha":"2022-03-30","valor":2128316.00720000000},{"fecha":"2022-03-29","valor":2116613.08640000000},{"fecha":"2022-03-28","valor":2083611.14350000000},{"fecha":"2022-03-25","valor":2053298.93000000000},{"fecha":"2022-03-23","valor":2037695.93000000000},{"fecha":"2022-03-22","valor":2023711.76260000000}]}]}