{"status":200,"metadata":{"resultset":{"count":5722,"offset":0,"limit":1000}},"results":[{"idVariable":1235,"detalle":[{"fecha":"2026-05-07","valor":55624754.12000000000},{"fecha":"2026-05-06","valor":55139063.97890000000},{"fecha":"2026-05-05","valor":55280459.82030000000},{"fecha":"2026-05-04","valor":55588753.38450000000},{"fecha":"2026-04-30","valor":54886597.82560000000},{"fecha":"2026-04-29","valor":54980108.83280000000},{"fecha":"2026-04-28","valor":55151017.94940000000},{"fecha":"2026-04-27","valor":55318742.11900000000},{"fecha":"2026-04-24","valor":55147532.84000000000},{"fecha":"2026-04-23","valor":54713001.35050000000},{"fecha":"2026-04-22","valor":54462397.58280000000},{"fecha":"2026-04-21","valor":54490503.85720000000},{"fecha":"2026-04-20","valor":54525022.48500000000},{"fecha":"2026-04-17","valor":54263209.22540000000},{"fecha":"2026-04-16","valor":54083205.98140000000},{"fecha":"2026-04-15","valor":54027689.75340000000},{"fecha":"2026-04-14","valor":54026939.58600000000},{"fecha":"2026-04-13","valor":54223638.45110000000},{"fecha":"2026-04-10","valor":54263638.72630000000},{"fecha":"2026-04-09","valor":53980240.67680000000},{"fecha":"2026-04-08","valor":53689682.06680000000},{"fecha":"2026-04-07","valor":53461543.58870000000},{"fecha":"2026-04-06","valor":53323960.91640000000},{"fecha":"2026-04-01","valor":53198452.69760000000},{"fecha":"2026-03-31","valor":52739108.84180000000},{"fecha":"2026-03-30","valor":52715928.85220000000},{"fecha":"2026-03-27","valor":52176593.74100000000},{"fecha":"2026-03-26","valor":52169855.96690000000},{"fecha":"2026-03-25","valor":52254156.39020000000},{"fecha":"2026-03-20","valor":52270642.59600000000},{"fecha":"2026-03-19","valor":52129958.68600000000},{"fecha":"2026-03-18","valor":52231670.23900000000},{"fecha":"2026-03-17","valor":52107675.51920000000},{"fecha":"2026-03-16","valor":52250044.05000000000},{"fecha":"2026-03-13","valor":52123509.27820000000},{"fecha":"2026-03-12","valor":52243899.24900000000},{"fecha":"2026-03-11","valor":52200861.71840000000},{"fecha":"2026-03-10","valor":52152207.28800000000},{"fecha":"2026-03-09","valor":52140289.69580000000},{"fecha":"2026-03-06","valor":51752011.83900000000},{"fecha":"2026-03-05","valor":51562453.05760000000},{"fecha":"2026-03-04","valor":51154030.09610000000},{"fecha":"2026-03-03","valor":51046606.09050000000},{"fecha":"2026-03-02","valor":51058712.48750000000},{"fecha":"2026-02-27","valor":50913415.94540000000},{"fecha":"2026-02-26","valor":51038844.32600000000},{"fecha":"2026-02-25","valor":50693269.39050000000},{"fecha":"2026-02-24","valor":50614144.10980000000},{"fecha":"2026-02-23","valor":50575145.60660000000},{"fecha":"2026-02-20","valor":50808934.54500000000},{"fecha":"2026-02-19","valor":51076929.29060000000},{"fecha":"2026-02-18","valor":51587529.79570000000},{"fecha":"2026-02-13","valor":51137558.81900000000},{"fecha":"2026-02-12","valor":51229041.30600000000},{"fecha":"2026-02-11","valor":51332572.20650000000},{"fecha":"2026-02-10","valor":51451704.59900000000},{"fecha":"2026-02-09","valor":51571507.61560000000},{"fecha":"2026-02-06","valor":51053174.45100000000},{"fecha":"2026-02-05","valor":51031789.27000000000},{"fecha":"2026-02-04","valor":50734823.65840000000},{"fecha":"2026-02-03","valor":50825251.62330000000},{"fecha":"2026-02-02","valor":50955148.51900000000},{"fecha":"2026-01-30","valor":50578180.64050000000},{"fecha":"2026-01-29","valor":50532637.75500000000},{"fecha":"2026-01-28","valor":50413754.65700000000},{"fecha":"2026-01-27","valor":50545222.84050000000},{"fecha":"2026-01-26","valor":50676330.26000000000},{"fecha":"2026-01-23","valor":50483576.98230000000},{"fecha":"2026-01-22","valor":50230984.44520000000},{"fecha":"2026-01-21","valor":50491675.01110000000},{"fecha":"2026-01-20","valor":50644645.28320000000},{"fecha":"2026-01-19","valor":50534211.13920000000},{"fecha":"2026-01-16","valor":50530837.17500000000},{"fecha":"2026-01-15","valor":50625124.44160000000},{"fecha":"2026-01-14","valor":50650712.90680000000},{"fecha":"2026-01-13","valor":50978804.61120000000},{"fecha":"2026-01-12","valor":51269014.57000000000},{"fecha":"2026-01-09","valor":50638246.03050000000},{"fecha":"2026-01-08","valor":50149198.15440000000},{"fecha":"2026-01-07","valor":49964812.72320000000},{"fecha":"2026-01-06","valor":49977505.74560000000},{"fecha":"2026-01-05","valor":49822053.10520000000},{"fecha":"2026-01-02","valor":49567153.96500000000},{"fecha":"2025-12-30","valor":49515450.85910000000},{"fecha":"2025-12-29","valor":49671507.02550000000},{"fecha":"2025-12-26","valor":49518041.85770000000},{"fecha":"2025-12-23","valor":49640662.00000000000},{"fecha":"2025-12-22","valor":49769111.27900000000},{"fecha":"2025-12-19","valor":49721162.00000000000},{"fecha":"2025-12-18","valor":49432528.44380000000},{"fecha":"2025-12-17","valor":49115159.47250000000},{"fecha":"2025-12-16","valor":49169371.22280000000},{"fecha":"2025-12-15","valor":48899532.55640000000},{"fecha":"2025-12-12","valor":48932817.94500000000},{"fecha":"2025-12-11","valor":48979806.50000000000},{"fecha":"2025-12-10","valor":49127050.19470000000},{"fecha":"2025-12-09","valor":48720839.27580000000},{"fecha":"2025-12-05","valor":48119629.05780000000},{"fecha":"2025-12-04","valor":48164944.88770000000},{"fecha":"2025-12-03","valor":48016322.00000000000},{"fecha":"2025-12-02","valor":48007719.30390000000},{"fecha":"2025-12-01","valor":48188073.63770000000},{"fecha":"2025-11-28","valor":48017209.00000000000},{"fecha":"2025-11-27","valor":47916816.00000000000},{"fecha":"2025-11-26","valor":48206642.00000000000},{"fecha":"2025-11-25","valor":48273693.22080000000},{"fecha":"2025-11-20","valor":47730936.44750000000},{"fecha":"2025-11-19","valor":47482800.50000000000},{"fecha":"2025-11-18","valor":47151750.00000000000},{"fecha":"2025-11-17","valor":47374635.00000000000},{"fecha":"2025-11-14","valor":47029571.00000000000},{"fecha":"2025-11-13","valor":46972459.38930000000},{"fecha":"2025-11-12","valor":47066420.00000000000},{"fecha":"2025-11-11","valor":47329867.50000000000},{"fecha":"2025-11-10","valor":47594914.22240000000},{"fecha":"2025-11-07","valor":47314696.00000000000},{"fecha":"2025-11-05","valor":47226742.50000000000},{"fecha":"2025-11-04","valor":47435723.44660000000},{"fecha":"2025-11-03","valor":47332899.69690000000},{"fecha":"2025-10-31","valor":46856485.00000000000},{"fecha":"2025-10-30","valor":46896773.78490000000},{"fecha":"2025-10-29","valor":47062347.00000000000},{"fecha":"2025-10-28","valor":47528687.88120000000},{"fecha":"2025-10-27","valor":46534951.45520000000},{"fecha":"2025-10-24","valor":48160319.03830000000},{"fecha":"2025-10-23","valor":48029217.00000000000},{"fecha":"2025-10-22","valor":47989188.79790000000},{"fecha":"2025-10-21","valor":47963517.75000000000},{"fecha":"2025-10-20","valor":47793837.54900000000},{"fecha":"2025-10-17","valor":47540504.50000000000},{"fecha":"2025-10-16","valor":46899467.45420000000},{"fecha":"2025-10-15","valor":46853581.00000000000},{"fecha":"2025-10-14","valor":46915249.87760000000},{"fecha":"2025-10-13","valor":46803673.78760000000},{"fecha":"2025-10-09","valor":47955173.25000000000},{"fecha":"2025-10-08","valor":47272916.25000000000},{"fecha":"2025-10-07","valor":47102760.25000000000},{"fecha":"2025-10-06","valor":47045073.00000000000},{"fecha":"2025-10-03","valor":46752966.75000000000},{"fecha":"2025-10-02","valor":46655330.25000000000},{"fecha":"2025-10-01","valor":46816929.70290000000},{"fecha":"2025-09-30","valor":45756804.11930000000},{"fecha":"2025-09-29","valor":45342235.00000000000},{"fecha":"2025-09-26","valor":44946008.00000000000},{"fecha":"2025-09-25","valor":44980275.03260000000},{"fecha":"2025-09-24","valor":45208621.20170000000},{"fecha":"2025-09-23","valor":45392942.79780000000},{"fecha":"2025-09-22","valor":46474032.79760000000},{"fecha":"2025-09-19","valor":47080156.75000000000},{"fecha":"2025-09-18","valor":46995387.25000000000},{"fecha":"2025-09-17","valor":46947644.12960000000},{"fecha":"2025-09-16","valor":46885461.79410000000},{"fecha":"2025-09-15","valor":46887398.00000000000},{"fecha":"2025-09-12","valor":46630852.45840000000},{"fecha":"2025-09-11","valor":46487376.95710000000},{"fecha":"2025-09-10","valor":46488333.29260000000},{"fecha":"2025-09-09","valor":46454930.12780000000},{"fecha":"2025-09-08","valor":46522752.62750000000},{"fecha":"2025-09-05","valor":45560872.04410000000},{"fecha":"2025-09-04","valor":45208603.87320000000},{"fecha":"2025-09-03","valor":45045233.45980000000},{"fecha":"2025-09-02","valor":45337336.00000000000},{"fecha":"2025-09-01","valor":45305816.62550000000},{"fecha":"2025-08-29","valor":44592493.04190000000},{"fecha":"2025-08-28","valor":44917877.45400000000},{"fecha":"2025-08-27","valor":45068234.20190000000},{"fecha":"2025-08-26","valor":45005149.88210000000},{"fecha":"2025-08-25","valor":44939736.94730000000},{"fecha":"2025-08-22","valor":44521930.05420000000},{"fecha":"2025-08-21","valor":44420118.25000000000},{"fecha":"2025-08-20","valor":44238715.00000000000},{"fecha":"2025-08-19","valor":44187373.55690000000},{"fecha":"2025-08-18","valor":44312556.56220000000},{"fecha":"2025-08-14","valor":44250051.22870000000},{"fecha":"2025-08-13","valor":44574667.00000000000},{"fecha":"2025-08-12","valor":44572987.50000000000},{"fecha":"2025-08-11","valor":44744786.50000000000},{"fecha":"2025-08-08","valor":44407515.26580000000},{"fecha":"2025-08-07","valor":44213985.06780000000},{"fecha":"2025-08-06","valor":44357163.09810000000},{"fecha":"2025-08-05","valor":44418240.92850000000},{"fecha":"2025-08-04","valor":44508771.90440000000},{"fecha":"2025-08-01","valor":44490609.90480000000},{"fecha":"2025-07-31","valor":44071436.57160000000},{"fecha":"2025-07-30","valor":43640487.76100000000},{"fecha":"2025-07-29","valor":43449485.75960000000},{"fecha":"2025-07-28","valor":43410870.57540000000},{"fecha":"2025-07-25","valor":43445993.00000000000},{"fecha":"2025-07-24","valor":43332778.00000000000},{"fecha":"2025-07-23","valor":43366364.42230000000},{"fecha":"2025-07-22","valor":43547767.58730000000},{"fecha":"2025-07-21","valor":43996719.00000000000},{"fecha":"2025-07-18","valor":43967647.74830000000},{"fecha":"2025-07-17","valor":43682230.00000000000},{"fecha":"2025-07-16","valor":43640620.33630000000},{"fecha":"2025-07-15","valor":43795653.00000000000},{"fecha":"2025-07-14","valor":43709570.92030000000},{"fecha":"2025-07-11","valor":43557701.57680000000},{"fecha":"2025-07-10","valor":43521523.75720000000},{"fecha":"2025-07-08","valor":43012137.00000000000},{"fecha":"2025-07-07","valor":43230994.42400000000},{"fecha":"2025-07-04","valor":42691925.57840000000},{"fecha":"2025-07-03","valor":42040741.42000000000},{"fecha":"2025-07-02","valor":41871056.58400000000},{"fecha":"2025-07-01","valor":41617512.00000000000},{"fecha":"2025-06-30","valor":41484361.42020000000},{"fecha":"2025-06-27","valor":41068889.75330000000},{"fecha":"2025-06-26","valor":41054550.74650000000},{"fecha":"2025-06-25","valor":40845339.25290000000},{"fecha":"2025-06-24","valor":40798591.00000000000},{"fecha":"2025-06-23","valor":40804712.92320000000},{"fecha":"2025-06-19","valor":40645355.07840000000},{"fecha":"2025-06-18","valor":40335696.00000000000},{"fecha":"2025-06-17","valor":40759786.92440000000},{"fecha":"2025-06-13","valor":40571114.41050000000},{"fecha":"2025-06-12","valor":40484414.50000000000},{"fecha":"2025-06-11","valor":40535058.00000000000},{"fecha":"2025-06-10","valor":40164137.00000000000},{"fecha":"2025-06-09","valor":39991098.32210000000},{"fecha":"2025-06-06","valor":39643241.00000000000},{"fecha":"2025-06-05","valor":39536368.73710000000},{"fecha":"2025-06-04","valor":39171759.59660000000},{"fecha":"2025-06-03","valor":39027919.00000000000},{"fecha":"2025-06-02","valor":39112325.73520000000},{"fecha":"2025-05-30","valor":39360674.26360000000},{"fecha":"2025-05-29","valor":39153914.50000000000},{"fecha":"2025-05-28","valor":38881136.00000000000},{"fecha":"2025-05-27","valor":38615026.00000000000},{"fecha":"2025-05-26","valor":38654461.60260000000},{"fecha":"2025-05-23","valor":38422224.00000000000},{"fecha":"2025-05-22","valor":38455376.10300000000},{"fecha":"2025-05-21","valor":38374679.00000000000},{"fecha":"2025-05-20","valor":38267100.00000000000},{"fecha":"2025-05-19","valor":38285174.00000000000},{"fecha":"2025-05-16","valor":38407041.89290000000},{"fecha":"2025-05-15","valor":38175071.00000000000},{"fecha":"2025-05-14","valor":38002399.11030000000},{"fecha":"2025-05-13","valor":38053549.05550000000},{"fecha":"2025-05-12","valor":37975399.00000000000},{"fecha":"2025-05-09","valor":37481442.36870000000},{"fecha":"2025-05-08","valor":37076180.50000000000},{"fecha":"2025-05-07","valor":37225351.50000000000},{"fecha":"2025-05-06","valor":37645029.29300000000},{"fecha":"2025-05-05","valor":37509168.50000000000},{"fecha":"2025-04-30","valor":37060224.00000000000},{"fecha":"2025-04-29","valor":37268015.03700000000},{"fecha":"2025-04-28","valor":37300228.70100000000},{"fecha":"2025-04-25","valor":37264345.36740000000},{"fecha":"2025-04-24","valor":37227043.20020000000},{"fecha":"2025-04-23","valor":36607550.50000000000},{"fecha":"2025-04-22","valor":36353726.63520000000},{"fecha":"2025-04-21","valor":36086996.11510000000},{"fecha":"2025-04-16","valor":37084117.13510000000},{"fecha":"2025-04-15","valor":37487512.46750000000},{"fecha":"2025-04-14","valor":37217499.11510000000},{"fecha":"2025-04-11","valor":36248015.75000000000},{"fecha":"2025-04-10","valor":36224243.37500000000},{"fecha":"2025-04-09","valor":35851668.50000000000},{"fecha":"2025-04-08","valor":35513651.96480000000},{"fecha":"2025-04-07","valor":35525883.96110000000},{"fecha":"2025-04-04","valor":35425947.25000000000},{"fecha":"2025-04-03","valor":35131462.79510000000},{"fecha":"2025-04-01","valor":35417699.70560000000},{"fecha":"2025-03-31","valor":35159464.25000000000},{"fecha":"2025-03-28","valor":35099526.75000000000},{"fecha":"2025-03-27","valor":34900146.03600000000},{"fecha":"2025-03-26","valor":34794346.54710000000},{"fecha":"2025-03-25","valor":34705097.96480000000},{"fecha":"2025-03-21","valor":34739348.96370000000},{"fecha":"2025-03-20","valor":34511349.29660000000},{"fecha":"2025-03-19","valor":34459874.75000000000},{"fecha":"2025-03-18","valor":34274651.75000000000},{"fecha":"2025-03-17","valor":34250473.78330000000},{"fecha":"2025-03-14","valor":34099999.98830000000},{"fecha":"2025-03-13","valor":34023693.25000000000},{"fecha":"2025-03-12","valor":34193608.37500000000},{"fecha":"2025-03-11","valor":33918099.02470000000},{"fecha":"2025-03-10","valor":33606446.97690000000},{"fecha":"2025-03-07","valor":33303893.10900000000},{"fecha":"2025-03-06","valor":33252813.62500000000},{"fecha":"2025-03-05","valor":33153706.87500000000},{"fecha":"2025-02-28","valor":32934330.25000000000},{"fecha":"2025-02-27","valor":32790443.87500000000},{"fecha":"2025-02-26","valor":32704311.12500000000},{"fecha":"2025-02-25","valor":32653725.50000000000},{"fecha":"2025-02-24","valor":32641423.87500000000},{"fecha":"2025-02-21","valor":32585068.62500000000},{"fecha":"2025-02-20","valor":32296719.75000000000},{"fecha":"2025-02-19","valor":32127203.37500000000},{"fecha":"2025-02-18","valor":32145152.51150000000},{"fecha":"2025-02-17","valor":32098923.74210000000},{"fecha":"2025-02-14","valor":31984471.00000000000},{"fecha":"2025-02-13","valor":31878277.70290000000},{"fecha":"2025-02-12","valor":31969584.12500000000},{"fecha":"2025-02-11","valor":31786518.25000000000},{"fecha":"2025-02-10","valor":31744504.12500000000},{"fecha":"2025-02-07","valor":31442175.16780000000},{"fecha":"2025-02-06","valor":31193768.00000000000},{"fecha":"2025-02-05","valor":31056901.54870000000},{"fecha":"2025-02-04","valor":30952530.25000000000},{"fecha":"2025-02-03","valor":31020507.74130000000},{"fecha":"2025-01-31","valor":30966749.50000000000},{"fecha":"2025-01-30","valor":30981254.50000000000},{"fecha":"2025-01-29","valor":30834935.01320000000},{"fecha":"2025-01-28","valor":30950595.98520000000},{"fecha":"2025-01-27","valor":30850367.00000000000},{"fecha":"2025-01-24","valor":30645902.52140000000},{"fecha":"2025-01-23","valor":30336897.97440000000},{"fecha":"2025-01-22","valor":30283888.25000000000},{"fecha":"2025-01-21","valor":30257617.97200000000},{"fecha":"2025-01-20","valor":30237382.00000000000},{"fecha":"2025-01-17","valor":30203506.50000000000},{"fecha":"2025-01-16","valor":30089680.00000000000},{"fecha":"2025-01-15","valor":30098330.00000000000},{"fecha":"2025-01-14","valor":30010655.50000000000},{"fecha":"2025-01-13","valor":30224675.50000000000},{"fecha":"2025-01-10","valor":29970850.50000000000},{"fecha":"2025-01-09","valor":29652803.50000000000},{"fecha":"2025-01-08","valor":29413632.50000000000},{"fecha":"2025-01-07","valor":29380738.75000000000},{"fecha":"2025-01-06","valor":29166929.00000000000},{"fecha":"2025-01-03","valor":29021209.75000000000},{"fecha":"2025-01-02","valor":29308288.50000000000},{"fecha":"2024-12-30","valor":29288459.50000000000},{"fecha":"2024-12-27","valor":29379039.50000000000},{"fecha":"2024-12-26","valor":29286693.00000000000},{"fecha":"2024-12-23","valor":28997066.75000000000},{"fecha":"2024-12-20","valor":28485647.09260000000},{"fecha":"2024-12-19","valor":28317295.50000000000},{"fecha":"2024-12-18","valor":28151441.50000000000},{"fecha":"2024-12-17","valor":28020003.57830000000},{"fecha":"2024-12-16","valor":27858591.75000000000},{"fecha":"2024-12-13","valor":27553807.00000000000},{"fecha":"2024-12-12","valor":27514302.50000000000},{"fecha":"2024-12-11","valor":27615198.75000000000},{"fecha":"2024-12-10","valor":27522304.00000000000},{"fecha":"2024-12-09","valor":27184764.75000000000},{"fecha":"2024-12-06","valor":26803725.25000000000},{"fecha":"2024-12-05","valor":26646023.92990000000},{"fecha":"2024-12-04","valor":26457261.00000000000},{"fecha":"2024-12-03","valor":26383400.89940000000},{"fecha":"2024-12-02","valor":26514099.31450000000},{"fecha":"2024-11-29","valor":26301298.75000000000},{"fecha":"2024-11-28","valor":26135438.00000000000},{"fecha":"2024-11-27","valor":25927966.25000000000},{"fecha":"2024-11-26","valor":26029387.50000000000},{"fecha":"2024-11-25","valor":26133783.50000000000},{"fecha":"2024-11-22","valor":25971315.00000000000},{"fecha":"2024-11-21","valor":25867311.00000000000},{"fecha":"2024-11-20","valor":25803445.75000000000},{"fecha":"2024-11-19","valor":25855798.75000000000},{"fecha":"2024-11-15","valor":25715839.25000000000},{"fecha":"2024-11-14","valor":25569995.75000000000},{"fecha":"2024-11-13","valor":25434006.75000000000},{"fecha":"2024-11-12","valor":25172245.00000000000},{"fecha":"2024-11-11","valor":25158981.25000000000},{"fecha":"2024-11-08","valor":24933900.50000000000},{"fecha":"2024-11-07","valor":24952061.00000000000},{"fecha":"2024-11-05","valor":24906884.75000000000},{"fecha":"2024-11-04","valor":24938121.79350000000},{"fecha":"2024-11-01","valor":24687823.50000000000},{"fecha":"2024-10-31","valor":24337570.00000000000},{"fecha":"2024-10-30","valor":24226255.00000000000},{"fecha":"2024-10-29","valor":24213652.50000000000},{"fecha":"2024-10-28","valor":24330459.63370000000},{"fecha":"2024-10-25","valor":24112040.46720000000},{"fecha":"2024-10-24","valor":24140382.46840000000},{"fecha":"2024-10-23","valor":24109237.61370000000},{"fecha":"2024-10-22","valor":24022692.80440000000},{"fecha":"2024-10-21","valor":24184269.94430000000},{"fecha":"2024-10-18","valor":23848713.14140000000},{"fecha":"2024-10-17","valor":23739853.00000000000},{"fecha":"2024-10-16","valor":23817129.47680000000},{"fecha":"2024-10-15","valor":23648659.39530000000},{"fecha":"2024-10-14","valor":23916048.68870000000},{"fecha":"2024-10-10","valor":23540215.10530000000},{"fecha":"2024-10-09","valor":23086928.50000000000},{"fecha":"2024-10-08","valor":22783312.85240000000},{"fecha":"2024-10-07","valor":22880966.50000000000},{"fecha":"2024-10-04","valor":22828576.31610000000},{"fecha":"2024-10-03","valor":22654625.00000000000},{"fecha":"2024-10-02","valor":22483283.50000000000},{"fecha":"2024-10-01","valor":22433961.75000000000},{"fecha":"2024-09-30","valor":22347418.76430000000},{"fecha":"2024-09-27","valor":22364144.40370000000},{"fecha":"2024-09-26","valor":22392338.75000000000},{"fecha":"2024-09-25","valor":22199075.26210000000},{"fecha":"2024-09-24","valor":22158118.25000000000},{"fecha":"2024-09-23","valor":22175217.48970000000},{"fecha":"2024-09-20","valor":21957461.25000000000},{"fecha":"2024-09-19","valor":21724006.25000000000},{"fecha":"2024-09-18","valor":21672912.82620000000},{"fecha":"2024-09-17","valor":21605366.17360000000},{"fecha":"2024-09-16","valor":21730701.15960000000},{"fecha":"2024-09-13","valor":21559622.75000000000},{"fecha":"2024-09-12","valor":21521287.17330000000},{"fecha":"2024-09-11","valor":21391351.83920000000},{"fecha":"2024-09-10","valor":21369319.50560000000},{"fecha":"2024-09-09","valor":21138688.00000000000},{"fecha":"2024-09-06","valor":20882418.17140000000},{"fecha":"2024-09-05","valor":20743469.42150000000},{"fecha":"2024-09-04","valor":20597110.00000000000},{"fecha":"2024-09-03","valor":20542378.67050000000},{"fecha":"2024-09-02","valor":20636283.75000000000},{"fecha":"2024-08-30","valor":20479460.83000000000},{"fecha":"2024-08-29","valor":20330659.17030000000},{"fecha":"2024-08-28","valor":20194437.32980000000},{"fecha":"2024-08-27","valor":19936186.50000000000},{"fecha":"2024-08-26","valor":20025799.67060000000},{"fecha":"2024-08-23","valor":19857571.82800000000},{"fecha":"2024-08-22","valor":19774502.25000000000},{"fecha":"2024-08-21","valor":19808729.17200000000},{"fecha":"2024-08-20","valor":19695001.33910000000},{"fecha":"2024-08-19","valor":19729762.83910000000},{"fecha":"2024-08-16","valor":19643431.00000000000},{"fecha":"2024-08-15","valor":19513588.00000000000},{"fecha":"2024-08-14","valor":19400419.82680000000},{"fecha":"2024-08-13","valor":19347773.17260000000},{"fecha":"2024-08-12","valor":19331052.67290000000},{"fecha":"2024-08-09","valor":19162260.82760000000},{"fecha":"2024-08-08","valor":19051744.92110000000},{"fecha":"2024-08-07","valor":18890174.00540000000},{"fecha":"2024-08-06","valor":18833531.50000000000},{"fecha":"2024-08-05","valor":18948277.50000000000},{"fecha":"2024-08-02","valor":18793020.42190000000},{"fecha":"2024-08-01","valor":18703779.82760000000},{"fecha":"2024-07-31","valor":18573428.25000000000},{"fecha":"2024-07-30","valor":18578179.75000000000},{"fecha":"2024-07-29","valor":18590695.00000000000},{"fecha":"2024-07-26","valor":18631714.84160000000},{"fecha":"2024-07-25","valor":18658386.15840000000},{"fecha":"2024-07-24","valor":18493211.15960000000},{"fecha":"2024-07-23","valor":18303139.17380000000},{"fecha":"2024-07-22","valor":18371961.59090000000},{"fecha":"2024-07-19","valor":18238137.25000000000},{"fecha":"2024-07-18","valor":18085771.00000000000},{"fecha":"2024-07-17","valor":18043970.50900000000},{"fecha":"2024-07-16","valor":18032786.00000000000},{"fecha":"2024-07-15","valor":18013835.24290000000},{"fecha":"2024-07-12","valor":17779120.75000000000},{"fecha":"2024-07-11","valor":17591620.50000000000},{"fecha":"2024-07-10","valor":17366374.00630000000},{"fecha":"2024-07-08","valor":17094075.82600000000},{"fecha":"2024-07-05","valor":17168572.25000000000},{"fecha":"2024-07-04","valor":17106665.40910000000},{"fecha":"2024-07-03","valor":16866809.15840000000},{"fecha":"2024-07-02","valor":16713018.32670000000},{"fecha":"2024-07-01","valor":17084902.00000000000},{"fecha":"2024-06-28","valor":16756849.50000000000},{"fecha":"2024-06-27","valor":16533290.34380000000},{"fecha":"2024-06-26","valor":16116612.00000000000},{"fecha":"2024-06-25","valor":15864548.82460000000},{"fecha":"2024-06-24","valor":16059775.75870000000},{"fecha":"2024-06-19","valor":15728612.00000000000},{"fecha":"2024-06-18","valor":15682720.07530000000},{"fecha":"2024-06-14","valor":15484703.82600000000},{"fecha":"2024-06-13","valor":15292542.59030000000},{"fecha":"2024-06-12","valor":15206019.75000000000},{"fecha":"2024-06-11","valor":15309487.82340000000},{"fecha":"2024-06-10","valor":15082826.98950000000},{"fecha":"2024-06-07","valor":14662089.67740000000},{"fecha":"2024-06-06","valor":14537499.00000000000},{"fecha":"2024-06-05","valor":14335834.50000000000},{"fecha":"2024-06-04","valor":14205123.98820000000},{"fecha":"2024-06-03","valor":14249239.32180000000},{"fecha":"2024-05-31","valor":14167062.00000000000},{"fecha":"2024-05-30","valor":13991432.25000000000},{"fecha":"2024-05-29","valor":13922458.75000000000},{"fecha":"2024-05-28","valor":13907126.00000000000},{"fecha":"2024-05-27","valor":13970474.50000000000},{"fecha":"2024-05-24","valor":13890137.50000000000},{"fecha":"2024-05-23","valor":13821321.00000000000},{"fecha":"2024-05-22","valor":13797615.50000000000},{"fecha":"2024-05-21","valor":13631818.00000000000},{"fecha":"2024-05-20","valor":13811716.25000000000},{"fecha":"2024-05-17","valor":13624828.00000000000},{"fecha":"2024-05-16","valor":13514945.00000000000},{"fecha":"2024-05-15","valor":13519955.00000000000},{"fecha":"2024-05-14","valor":13330941.50000000000},{"fecha":"2024-05-13","valor":13319414.75000000000},{"fecha":"2024-05-10","valor":13128567.00000000000},{"fecha":"2024-05-09","valor":12794245.50000000000},{"fecha":"2024-05-08","valor":12641633.50000000000},{"fecha":"2024-05-07","valor":12540975.00000000000},{"fecha":"2024-05-06","valor":12624186.75000000000},{"fecha":"2024-05-03","valor":12464357.75000000000},{"fecha":"2024-05-02","valor":12471808.25000000000},{"fecha":"2024-04-30","valor":12301470.25000000000},{"fecha":"2024-04-29","valor":12281897.21910000000},{"fecha":"2024-04-26","valor":12113555.75000000000},{"fecha":"2024-04-25","valor":12053705.00000000000},{"fecha":"2024-04-24","valor":12089706.50000000000},{"fecha":"2024-04-23","valor":11970700.00000000000},{"fecha":"2024-04-22","valor":11985146.00000000000},{"fecha":"2024-04-19","valor":11940164.00000000000},{"fecha":"2024-04-18","valor":11824812.50000000000},{"fecha":"2024-04-17","valor":11760048.50000000000},{"fecha":"2024-04-16","valor":11762475.25000000000},{"fecha":"2024-04-15","valor":11781170.50000000000},{"fecha":"2024-04-12","valor":11776380.75000000000},{"fecha":"2024-04-11","valor":11752410.25000000000},{"fecha":"2024-04-10","valor":11601922.50000000000},{"fecha":"2024-04-09","valor":11489647.25000000000},{"fecha":"2024-04-08","valor":11565431.75000000000},{"fecha":"2024-04-05","valor":11485839.50000000000},{"fecha":"2024-04-04","valor":11550297.25000000000},{"fecha":"2024-04-03","valor":11663804.25000000000},{"fecha":"2024-03-27","valor":11207943.94940000000},{"fecha":"2024-03-26","valor":11052601.25000000000},{"fecha":"2024-03-25","valor":10975676.25000000000},{"fecha":"2024-03-22","valor":10735388.25000000000},{"fecha":"2024-03-21","valor":10656932.50000000000},{"fecha":"2024-03-20","valor":10596401.50000000000},{"fecha":"2024-03-19","valor":10483820.00000000000},{"fecha":"2024-03-18","valor":10505755.75000000000},{"fecha":"2024-03-15","valor":10473853.50000000000},{"fecha":"2024-03-14","valor":10344713.75000000000},{"fecha":"2024-03-13","valor":10274588.50000000000},{"fecha":"2024-03-12","valor":10198631.00000000000},{"fecha":"2024-03-11","valor":10168227.50000000000},{"fecha":"2024-03-08","valor":9945272.50000000000},{"fecha":"2024-03-07","valor":9931179.25000000000},{"fecha":"2024-03-06","valor":9873240.50000000000},{"fecha":"2024-03-05","valor":9750893.50000000000},{"fecha":"2024-03-04","valor":9790326.00000000000},{"fecha":"2024-03-01","valor":9791498.00000000000},{"fecha":"2024-02-29","valor":9715961.50000000000},{"fecha":"2024-02-28","valor":9885021.75000000000},{"fecha":"2024-02-27","valor":9795676.95000000000},{"fecha":"2024-02-26","valor":9830988.55000000000},{"fecha":"2024-02-23","valor":9831551.95000000000},{"fecha":"2024-02-22","valor":9838432.30000000000},{"fecha":"2024-02-21","valor":9611008.70000000000},{"fecha":"2024-02-20","valor":9576927.50000000000},{"fecha":"2024-02-19","valor":9560471.50000000000},{"fecha":"2024-02-16","valor":9515617.85000000000},{"fecha":"2024-02-15","valor":9641320.88840000000},{"fecha":"2024-02-14","valor":9509095.75000000000},{"fecha":"2024-02-09","valor":9228769.00000000000},{"fecha":"2024-02-08","valor":9139739.75000000000},{"fecha":"2024-02-07","valor":9104215.55000000000},{"fecha":"2024-02-06","valor":9051828.95000000000},{"fecha":"2024-02-05","valor":8952214.40000000000},{"fecha":"2024-02-02","valor":8876847.80000000000},{"fecha":"2024-02-01","valor":8923443.30000000000},{"fecha":"2024-01-31","valor":8784750.00000000000},{"fecha":"2024-01-30","valor":8394372.25000000000},{"fecha":"2024-01-29","valor":8422950.75000000000},{"fecha":"2024-01-26","valor":8215751.45000000000},{"fecha":"2024-01-25","valor":8279492.80000000000},{"fecha":"2024-01-24","valor":8247261.75000000000},{"fecha":"2024-01-23","valor":8245820.35000000000},{"fecha":"2024-01-22","valor":8314720.60000000000},{"fecha":"2024-01-19","valor":8172713.25000000000},{"fecha":"2024-01-18","valor":8172986.50000000000},{"fecha":"2024-01-17","valor":8178257.35000000000},{"fecha":"2024-01-16","valor":8090298.90000000000},{"fecha":"2024-01-15","valor":8096573.15000000000},{"fecha":"2024-01-12","valor":8041194.50000000000},{"fecha":"2024-01-11","valor":8053766.30000000000},{"fecha":"2024-01-10","valor":8019544.40000000000},{"fecha":"2024-01-09","valor":7894256.95000000000},{"fecha":"2024-01-08","valor":7879570.60000000000},{"fecha":"2024-01-05","valor":7882088.25000000000},{"fecha":"2024-01-04","valor":7890339.00000000000},{"fecha":"2024-01-03","valor":7908381.10000000000},{"fecha":"2024-01-02","valor":8119614.85000000000},{"fecha":"2023-12-29","valor":8075559.82580000000},{"fecha":"2023-12-28","valor":8107460.40000000000},{"fecha":"2023-12-27","valor":8077415.77500000000},{"fecha":"2023-12-26","valor":8191558.09300000000},{"fecha":"2023-12-22","valor":8208588.42500000000},{"fecha":"2023-12-21","valor":8153728.47500000000},{"fecha":"2023-12-20","valor":8155288.80000000000},{"fecha":"2023-12-19","valor":8126462.82500000000},{"fecha":"2023-12-18","valor":8233936.62500000000},{"fecha":"2023-12-15","valor":8166340.90000000000},{"fecha":"2023-12-14","valor":8106162.45000000000},{"fecha":"2023-12-13","valor":8255943.47500000000},{"fecha":"2023-12-12","valor":7289601.00000000000},{"fecha":"2023-12-11","valor":7315484.00000000000},{"fecha":"2023-12-07","valor":7230620.85840000000},{"fecha":"2023-12-06","valor":7172944.65000000000},{"fecha":"2023-12-05","valor":7074839.70000000000},{"fecha":"2023-12-04","valor":7124808.85000000000},{"fecha":"2023-12-01","valor":7082977.87500000000},{"fecha":"2023-11-30","valor":7040170.75000000000},{"fecha":"2023-11-29","valor":6971767.02360000000},{"fecha":"2023-11-28","valor":6948757.82500000000},{"fecha":"2023-11-27","valor":6943453.52500000000},{"fecha":"2023-11-24","valor":6914658.70000000000},{"fecha":"2023-11-23","valor":6943684.25600000000},{"fecha":"2023-11-22","valor":6936024.78090000000},{"fecha":"2023-11-21","valor":6945583.15000000000},{"fecha":"2023-11-17","valor":6951623.38050000000},{"fecha":"2023-11-16","valor":6926754.12500000000},{"fecha":"2023-11-15","valor":6874989.40540000000},{"fecha":"2023-11-14","valor":6805100.32500000000},{"fecha":"2023-11-13","valor":6845811.77500000000},{"fecha":"2023-11-10","valor":6825669.00000000000},{"fecha":"2023-11-09","valor":6744457.15000000000},{"fecha":"2023-11-08","valor":6686140.25000000000},{"fecha":"2023-11-07","valor":6750240.35000000000},{"fecha":"2023-11-03","valor":6710211.47500000000},{"fecha":"2023-11-02","valor":6674399.57500000000},{"fecha":"2023-11-01","valor":6714757.84760000000},{"fecha":"2023-10-31","valor":6658061.11920000000},{"fecha":"2023-10-30","valor":6709275.80000000000},{"fecha":"2023-10-27","valor":6733677.21050000000},{"fecha":"2023-10-26","valor":6764945.20220000000},{"fecha":"2023-10-25","valor":6781540.69790000000},{"fecha":"2023-10-24","valor":6820784.00000000000},{"fecha":"2023-10-23","valor":6817555.00000000000},{"fecha":"2023-10-20","valor":6888998.22500000000},{"fecha":"2023-10-19","valor":6835340.72500000000},{"fecha":"2023-10-18","valor":6779822.82500000000},{"fecha":"2023-10-17","valor":6770679.36590000000},{"fecha":"2023-10-12","valor":6634614.17500000000},{"fecha":"2023-10-11","valor":6550023.25000000000},{"fecha":"2023-10-10","valor":6470608.55000000000},{"fecha":"2023-10-09","valor":6350598.35000000000},{"fecha":"2023-10-06","valor":6235505.60000000000},{"fecha":"2023-10-05","valor":6174002.72500000000},{"fecha":"2023-10-04","valor":6094931.90000000000},{"fecha":"2023-10-03","valor":6096026.95000000000},{"fecha":"2023-10-02","valor":6131054.97500000000},{"fecha":"2023-09-29","valor":6035212.93260000000},{"fecha":"2023-09-28","valor":5927560.25000000000},{"fecha":"2023-09-27","valor":5898345.22500000000},{"fecha":"2023-09-26","valor":5873009.45000000000},{"fecha":"2023-09-25","valor":5879223.05710000000},{"fecha":"2023-09-22","valor":5852067.50000000000},{"fecha":"2023-09-21","valor":5813431.51520000000},{"fecha":"2023-09-20","valor":5787167.00000000000},{"fecha":"2023-09-19","valor":5752117.39830000000},{"fecha":"2023-09-18","valor":5788379.83500000000},{"fecha":"2023-09-15","valor":5752622.76030000000},{"fecha":"2023-09-14","valor":5737251.22500000000},{"fecha":"2023-09-13","valor":5671456.25000000000},{"fecha":"2023-09-12","valor":5688471.25000000000},{"fecha":"2023-09-11","valor":5717891.46510000000},{"fecha":"2023-09-08","valor":5590050.05000000000},{"fecha":"2023-09-07","valor":5589972.72710000000},{"fecha":"2023-09-06","valor":5586783.00000000000},{"fecha":"2023-09-05","valor":5582132.60260000000},{"fecha":"2023-09-04","valor":5589942.47500000000},{"fecha":"2023-09-01","valor":5601745.00000000000},{"fecha":"2023-08-31","valor":5597141.25300000000},{"fecha":"2023-08-30","valor":5508906.35000000000},{"fecha":"2023-08-29","valor":5519589.47500000000},{"fecha":"2023-08-28","valor":5519761.63580000000},{"fecha":"2023-08-25","valor":5511947.50000000000},{"fecha":"2023-08-24","valor":5516624.62500000000},{"fecha":"2023-08-23","valor":5503240.72500000000},{"fecha":"2023-08-22","valor":5556581.29780000000},{"fecha":"2023-08-18","valor":5530957.85220000000},{"fecha":"2023-08-17","valor":5533553.92500000000},{"fecha":"2023-08-16","valor":5568914.00000000000},{"fecha":"2023-08-15","valor":5623799.07370000000},{"fecha":"2023-08-14","valor":5625802.52500000000},{"fecha":"2023-08-11","valor":5454074.04370000000},{"fecha":"2023-08-10","valor":5394889.51880000000},{"fecha":"2023-08-09","valor":5271468.02500000000},{"fecha":"2023-08-08","valor":5215263.50300000000},{"fecha":"2023-08-07","valor":5192131.50000000000},{"fecha":"2023-08-04","valor":5180437.05340000000},{"fecha":"2023-08-03","valor":5128236.56310000000},{"fecha":"2023-08-02","valor":5089062.15360000000},{"fecha":"2023-08-01","valor":5065185.12040000000},{"fecha":"2023-07-31","valor":5045031.26290000000},{"fecha":"2023-07-28","valor":4997995.94570000000},{"fecha":"2023-07-27","valor":5014588.00000000000},{"fecha":"2023-07-26","valor":5015746.60000000000},{"fecha":"2023-07-25","valor":5020564.42020000000},{"fecha":"2023-07-24","valor":5001945.35280000000},{"fecha":"2023-07-21","valor":4969583.66970000000},{"fecha":"2023-07-20","valor":4971632.57500000000},{"fecha":"2023-07-19","valor":4935976.15000000000},{"fecha":"2023-07-18","valor":4914570.91280000000},{"fecha":"2023-07-17","valor":4974966.75440000000},{"fecha":"2023-07-14","valor":4916515.52120000000},{"fecha":"2023-07-13","valor":4918994.08800000000},{"fecha":"2023-07-12","valor":4906156.04540000000},{"fecha":"2023-07-11","valor":4864468.03810000000},{"fecha":"2023-07-10","valor":4865278.55000000000},{"fecha":"2023-07-07","valor":4785974.64480000000},{"fecha":"2023-07-06","valor":4717622.60000000000},{"fecha":"2023-07-05","valor":4693228.20000000000},{"fecha":"2023-07-04","valor":4687643.30000000000},{"fecha":"2023-07-03","valor":4726886.87500000000},{"fecha":"2023-06-30","valor":4720069.07500000000},{"fecha":"2023-06-29","valor":4708147.09730000000},{"fecha":"2023-06-28","valor":4661573.81390000000},{"fecha":"2023-06-27","valor":4634344.42220000000},{"fecha":"2023-06-26","valor":4620079.79730000000},{"fecha":"2023-06-23","valor":4583968.83070000000},{"fecha":"2023-06-22","valor":4538512.24400000000},{"fecha":"2023-06-21","valor":4599093.24400000000},{"fecha":"2023-06-16","valor":4574002.30190000000},{"fecha":"2023-06-15","valor":4560085.57680000000},{"fecha":"2023-06-14","valor":4479846.80000000000},{"fecha":"2023-06-13","valor":4470156.96550000000},{"fecha":"2023-06-12","valor":4443300.60980000000},{"fecha":"2023-06-09","valor":4374732.42400000000},{"fecha":"2023-06-08","valor":4320842.57630000000},{"fecha":"2023-06-07","valor":4310746.30130000000},{"fecha":"2023-06-06","valor":4314322.95000000000},{"fecha":"2023-06-05","valor":4317764.80000000000},{"fecha":"2023-06-02","valor":4303082.94060000000},{"fecha":"2023-06-01","valor":4352624.55740000000},{"fecha":"2023-05-31","valor":4323596.72500000000},{"fecha":"2023-05-30","valor":4349743.79910000000},{"fecha":"2023-05-29","valor":4380512.70880000000},{"fecha":"2023-05-24","valor":4344039.40850000000},{"fecha":"2023-05-23","valor":4319530.25820000000},{"fecha":"2023-05-22","valor":4328270.64160000000},{"fecha":"2023-05-19","valor":4276830.09200000000},{"fecha":"2023-05-18","valor":4270752.85030000000},{"fecha":"2023-05-17","valor":4246212.65000000000},{"fecha":"2023-05-16","valor":4250655.22500000000},{"fecha":"2023-05-15","valor":4252493.43410000000},{"fecha":"2023-05-12","valor":4240135.24080000000},{"fecha":"2023-05-11","valor":4258951.96750000000},{"fecha":"2023-05-10","valor":4238585.61550000000},{"fecha":"2023-05-09","valor":4212965.65700000000},{"fecha":"2023-05-08","valor":4196986.10000000000},{"fecha":"2023-05-05","valor":4179621.60980000000},{"fecha":"2023-05-04","valor":4140710.97360000000},{"fecha":"2023-05-03","valor":4157157.84300000000},{"fecha":"2023-05-02","valor":4211224.87500000000},{"fecha":"2023-04-28","valor":4163242.27500000000},{"fecha":"2023-04-27","valor":4106207.90000000000},{"fecha":"2023-04-26","valor":4080905.03620000000},{"fecha":"2023-04-25","valor":4000169.63370000000},{"fecha":"2023-04-24","valor":3997409.59500000000},{"fecha":"2023-04-21","valor":3951390.58230000000},{"fecha":"2023-04-20","valor":3929450.50000000000},{"fecha":"2023-04-19","valor":3876645.61000000000},{"fecha":"2023-04-18","valor":3845463.93140000000},{"fecha":"2023-04-17","valor":3861710.47480000000},{"fecha":"2023-04-14","valor":3798819.22500000000},{"fecha":"2023-04-13","valor":3810269.90500000000},{"fecha":"2023-04-12","valor":3801367.00000000000},{"fecha":"2023-04-11","valor":3773280.75620000000},{"fecha":"2023-04-10","valor":3771525.82160000000},{"fecha":"2023-04-05","valor":3713918.18500000000},{"fecha":"2023-04-04","valor":3655533.20000000000},{"fecha":"2023-04-03","valor":3642346.69000000000},{"fecha":"2023-03-31","valor":3581892.61510000000},{"fecha":"2023-03-30","valor":3527941.58000000000},{"fecha":"2023-03-29","valor":3505890.58000000000},{"fecha":"2023-03-28","valor":3478787.92000000000},{"fecha":"2023-03-27","valor":3525285.92480000000},{"fecha":"2023-03-23","valor":3490651.10000000000},{"fecha":"2023-03-22","valor":3469174.47000000000},{"fecha":"2023-03-21","valor":3447104.27730000000},{"fecha":"2023-03-20","valor":3444692.45960000000},{"fecha":"2023-03-17","valor":3405858.28000000000},{"fecha":"2023-03-16","valor":3393490.76500000000},{"fecha":"2023-03-15","valor":3384506.98600000000},{"fecha":"2023-03-14","valor":3358881.86840000000},{"fecha":"2023-03-13","valor":3373866.13670000000},{"fecha":"2023-03-10","valor":3358525.44820000000},{"fecha":"2023-03-09","valor":3293665.53970000000},{"fecha":"2023-03-08","valor":3278119.61650000000},{"fecha":"2023-03-07","valor":3262410.56320000000},{"fecha":"2023-03-06","valor":3290907.84000000000},{"fecha":"2023-03-03","valor":3262926.24000000000},{"fecha":"2023-03-02","valor":3240377.37560000000},{"fecha":"2023-03-01","valor":3254481.52000000000},{"fecha":"2023-02-28","valor":3230044.03780000000},{"fecha":"2023-02-27","valor":3241413.89900000000},{"fecha":"2023-02-24","valor":3230430.33930000000},{"fecha":"2023-02-23","valor":3198315.75000000000},{"fecha":"2023-02-22","valor":3224938.92000000000},{"fecha":"2023-02-17","valor":3170832.85300000000},{"fecha":"2023-02-16","valor":3169669.75300000000},{"fecha":"2023-02-15","valor":3166426.37500000000},{"fecha":"2023-02-14","valor":3148472.20000000000},{"fecha":"2023-02-13","valor":3161682.40000000000},{"fecha":"2023-02-10","valor":3136208.84450000000},{"fecha":"2023-02-09","valor":3082614.96950000000},{"fecha":"2023-02-08","valor":3053890.23650000000},{"fecha":"2023-02-07","valor":3047255.08000000000},{"fecha":"2023-02-06","valor":3071456.81000000000},{"fecha":"2023-02-03","valor":3049687.75000000000},{"fecha":"2023-02-02","valor":3039093.34610000000},{"fecha":"2023-02-01","valor":3041087.07810000000},{"fecha":"2023-01-31","valor":3004504.62500000000},{"fecha":"2023-01-30","valor":3005264.51060000000},{"fecha":"2023-01-27","valor":2983075.54000000000},{"fecha":"2023-01-26","valor":2973960.63500000000},{"fecha":"2023-01-25","valor":2966918.59500000000},{"fecha":"2023-01-24","valor":2966290.39720000000},{"fecha":"2023-01-23","valor":2972685.81620000000},{"fecha":"2023-01-20","valor":2978832.90360000000},{"fecha":"2023-01-19","valor":2977866.50000000000},{"fecha":"2023-01-18","valor":2970492.08240000000},{"fecha":"2023-01-17","valor":2959973.67760000000},{"fecha":"2023-01-16","valor":3012911.99910000000},{"fecha":"2023-01-13","valor":2998747.84000000000},{"fecha":"2023-01-12","valor":2982286.31000000000},{"fecha":"2023-01-11","valor":2985764.10280000000},{"fecha":"2023-01-10","valor":2961190.53380000000},{"fecha":"2023-01-09","valor":2941826.91370000000},{"fecha":"2023-01-06","valor":2885020.50960000000},{"fecha":"2023-01-05","valor":2907451.28000000000},{"fecha":"2023-01-04","valor":2903291.08290000000},{"fecha":"2023-01-03","valor":2909626.09040000000},{"fecha":"2023-01-02","valor":2958425.75210000000},{"fecha":"2022-12-30","valor":2912676.83710000000},{"fecha":"2022-12-29","valor":2926141.76630000000},{"fecha":"2022-12-28","valor":2913297.80000000000},{"fecha":"2022-12-27","valor":2931226.76660000000},{"fecha":"2022-12-26","valor":2944214.79500000000},{"fecha":"2022-12-23","valor":2965915.60700000000},{"fecha":"2022-12-22","valor":2974273.20700000000},{"fecha":"2022-12-21","valor":2932524.75000000000},{"fecha":"2022-12-20","valor":2933363.13940000000},{"fecha":"2022-12-19","valor":2927697.53500000000},{"fecha":"2022-12-16","valor":2921610.16000000000},{"fecha":"2022-12-15","valor":2903187.27500000000},{"fecha":"2022-12-14","valor":2856956.60000000000},{"fecha":"2022-12-13","valor":2843645.72280000000},{"fecha":"2022-12-12","valor":2858360.40000000000},{"fecha":"2022-12-07","valor":2818543.46060000000},{"fecha":"2022-12-06","valor":2800622.99040000000},{"fecha":"2022-12-05","valor":2787387.82500000000},{"fecha":"2022-12-02","valor":2782449.93690000000},{"fecha":"2022-12-01","valor":2793667.50000000000},{"fecha":"2022-11-30","valor":2783179.54000000000},{"fecha":"2022-11-29","valor":2775804.73500000000},{"fecha":"2022-11-28","valor":2813489.00000000000},{"fecha":"2022-11-25","valor":2783283.44430000000},{"fecha":"2022-11-24","valor":2763278.57620000000},{"fecha":"2022-11-23","valor":2757245.26380000000},{"fecha":"2022-11-22","valor":2782618.29970000000},{"fecha":"2022-11-18","valor":2759103.19730000000},{"fecha":"2022-11-17","valor":2745076.40000000000},{"fecha":"2022-11-16","valor":2755314.63060000000},{"fecha":"2022-11-15","valor":2752603.39940000000},{"fecha":"2022-11-14","valor":2762788.09720000000},{"fecha":"2022-11-11","valor":2761033.18370000000},{"fecha":"2022-11-10","valor":2735862.49640000000},{"fecha":"2022-11-09","valor":2709892.34400000000},{"fecha":"2022-11-08","valor":2675597.46470000000},{"fecha":"2022-11-07","valor":2679620.99000000000},{"fecha":"2022-11-04","valor":2675420.21060000000},{"fecha":"2022-11-03","valor":2669853.68000000000},{"fecha":"2022-11-02","valor":2656447.08280000000},{"fecha":"2022-11-01","valor":2661856.20000000000},{"fecha":"2022-10-31","valor":2643885.56000000000},{"fecha":"2022-10-28","valor":2622390.67720000000},{"fecha":"2022-10-27","valor":2630533.26280000000},{"fecha":"2022-10-26","valor":2620973.99680000000},{"fecha":"2022-10-25","valor":2607186.69660000000},{"fecha":"2022-10-24","valor":2613276.14670000000},{"fecha":"2022-10-21","valor":2595813.59190000000},{"fecha":"2022-10-20","valor":2591479.00000000000},{"fecha":"2022-10-19","valor":2580609.83000000000},{"fecha":"2022-10-18","valor":2575886.50000000000},{"fecha":"2022-10-17","valor":2595999.94000000000},{"fecha":"2022-10-14","valor":2566554.71830000000},{"fecha":"2022-10-13","valor":2546005.58830000000},{"fecha":"2022-10-12","valor":2526138.46340000000},{"fecha":"2022-10-11","valor":2558490.82960000000},{"fecha":"2022-10-06","valor":2498703.65090000000},{"fecha":"2022-10-05","valor":2496591.12200000000},{"fecha":"2022-10-04","valor":2494371.85860000000},{"fecha":"2022-10-03","valor":2520459.18800000000},{"fecha":"2022-09-30","valor":2471331.77000000000},{"fecha":"2022-09-29","valor":2474601.04000000000},{"fecha":"2022-09-28","valor":2471914.99230000000},{"fecha":"2022-09-27","valor":2484140.87060000000},{"fecha":"2022-09-26","valor":2510765.96780000000},{"fecha":"2022-09-23","valor":2496177.71270000000},{"fecha":"2022-09-22","valor":2479721.53440000000},{"fecha":"2022-09-21","valor":2480178.04510000000},{"fecha":"2022-09-20","valor":2488502.75840000000},{"fecha":"2022-09-19","valor":2489072.47500000000},{"fecha":"2022-09-16","valor":2491054.23180000000},{"fecha":"2022-09-15","valor":2497823.90350000000},{"fecha":"2022-09-14","valor":2467537.87500000000},{"fecha":"2022-09-13","valor":2464292.90000000000},{"fecha":"2022-09-12","valor":2467579.30000000000},{"fecha":"2022-09-09","valor":2461989.50000000000},{"fecha":"2022-09-08","valor":2436294.25280000000},{"fecha":"2022-09-07","valor":2426105.88000000000},{"fecha":"2022-09-06","valor":2446351.98040000000},{"fecha":"2022-09-05","valor":2481966.20000000000},{"fecha":"2022-09-01","valor":2458096.00000000000},{"fecha":"2022-08-31","valor":2430122.35350000000},{"fecha":"2022-08-30","valor":2436064.79510000000},{"fecha":"2022-08-29","valor":2449375.32500000000},{"fecha":"2022-08-26","valor":2454293.70990000000},{"fecha":"2022-08-25","valor":2455697.01180000000},{"fecha":"2022-08-24","valor":2457945.67000000000},{"fecha":"2022-08-23","valor":2462696.27840000000},{"fecha":"2022-08-22","valor":2487814.56500000000},{"fecha":"2022-08-19","valor":2478422.88000000000},{"fecha":"2022-08-18","valor":2467955.03840000000},{"fecha":"2022-08-17","valor":2478978.07000000000},{"fecha":"2022-08-16","valor":2519944.70000000000},{"fecha":"2022-08-12","valor":2497932.12780000000},{"fecha":"2022-08-11","valor":2494658.55380000000},{"fecha":"2022-08-10","valor":2480996.17550000000},{"fecha":"2022-08-09","valor":2472375.20050000000},{"fecha":"2022-08-08","valor":2483945.08000000000},{"fecha":"2022-08-05","valor":2472531.20320000000},{"fecha":"2022-08-04","valor":2466679.32490000000},{"fecha":"2022-08-03","valor":2459116.74000000000},{"fecha":"2022-08-02","valor":2446015.13010000000},{"fecha":"2022-08-01","valor":2484030.86000000000},{"fecha":"2022-07-29","valor":2450866.29910000000},{"fecha":"2022-07-28","valor":2433867.87500000000},{"fecha":"2022-07-27","valor":2409570.50060000000},{"fecha":"2022-07-26","valor":2393487.60720000000},{"fecha":"2022-07-25","valor":2408691.12720000000},{"fecha":"2022-07-22","valor":2380273.28000000000},{"fecha":"2022-07-21","valor":2378189.27000000000},{"fecha":"2022-07-20","valor":2364701.73000000000},{"fecha":"2022-07-19","valor":2359737.10790000000},{"fecha":"2022-07-18","valor":2381275.61370000000},{"fecha":"2022-07-15","valor":2365744.15140000000},{"fecha":"2022-07-14","valor":2338097.17150000000},{"fecha":"2022-07-13","valor":2340859.65840000000},{"fecha":"2022-07-12","valor":2320986.68480000000},{"fecha":"2022-07-11","valor":2317384.95220000000},{"fecha":"2022-07-08","valor":2287999.72610000000},{"fecha":"2022-07-07","valor":2277920.74000000000},{"fecha":"2022-07-06","valor":2277828.22230000000},{"fecha":"2022-07-05","valor":2267333.39270000000},{"fecha":"2022-07-04","valor":2275960.90690000000},{"fecha":"2022-07-01","valor":2270565.46970000000},{"fecha":"2022-06-30","valor":2264360.24000000000},{"fecha":"2022-06-29","valor":2240332.85000000000},{"fecha":"2022-06-28","valor":2237837.75000000000},{"fecha":"2022-06-27","valor":2257240.33500000000},{"fecha":"2022-06-24","valor":2242934.95000000000},{"fecha":"2022-06-23","valor":2232472.77780000000},{"fecha":"2022-06-22","valor":2234689.01560000000},{"fecha":"2022-06-21","valor":2247903.89500000000},{"fecha":"2022-06-16","valor":2206980.86000000000},{"fecha":"2022-06-15","valor":2197458.78000000000},{"fecha":"2022-06-14","valor":2172311.50000000000},{"fecha":"2022-06-13","valor":2165927.05450000000},{"fecha":"2022-06-10","valor":2148967.75320000000},{"fecha":"2022-06-09","valor":2123648.00000000000},{"fecha":"2022-06-08","valor":2098070.71500000000},{"fecha":"2022-06-07","valor":2096684.67440000000},{"fecha":"2022-06-06","valor":2113926.68120000000},{"fecha":"2022-06-03","valor":2096748.35930000000},{"fecha":"2022-06-02","valor":2089738.99930000000},{"fecha":"2022-06-01","valor":2104279.05000000000},{"fecha":"2022-05-31","valor":2089810.67550000000},{"fecha":"2022-05-30","valor":2088444.69000000000},{"fecha":"2022-05-27","valor":2084398.87350000000},{"fecha":"2022-05-26","valor":2083784.91820000000},{"fecha":"2022-05-24","valor":2055808.62310000000},{"fecha":"2022-05-23","valor":2074107.54460000000},{"fecha":"2022-05-20","valor":2063309.66900000000},{"fecha":"2022-05-19","valor":2054403.68120000000},{"fecha":"2022-05-17","valor":2039229.16290000000},{"fecha":"2022-05-16","valor":2057850.80860000000},{"fecha":"2022-05-13","valor":2035513.04680000000},{"fecha":"2022-05-12","valor":2022132.41320000000},{"fecha":"2022-05-11","valor":2016720.43210000000},{"fecha":"2022-05-10","valor":2001775.68000000000},{"fecha":"2022-05-09","valor":2013353.24500000000},{"fecha":"2022-05-06","valor":1984852.05000000000},{"fecha":"2022-05-05","valor":1980228.73830000000},{"fecha":"2022-05-04","valor":1967661.01500000000},{"fecha":"2022-05-03","valor":1977740.50000000000},{"fecha":"2022-05-02","valor":2023685.88940000000},{"fecha":"2022-04-29","valor":1985676.87430000000},{"fecha":"2022-04-28","valor":1977579.09990000000},{"fecha":"2022-04-27","valor":1969510.03500000000},{"fecha":"2022-04-26","valor":1961750.42000000000},{"fecha":"2022-04-25","valor":1986808.83000000000},{"fecha":"2022-04-22","valor":1974371.15470000000},{"fecha":"2022-04-21","valor":1954714.81950000000},{"fecha":"2022-04-20","valor":1943944.35550000000},{"fecha":"2022-04-19","valor":1933453.55300000000},{"fecha":"2022-04-18","valor":1973743.81790000000},{"fecha":"2022-04-13","valor":1921704.66670000000},{"fecha":"2022-04-12","valor":1911445.79500000000},{"fecha":"2022-04-11","valor":1906605.09470000000},{"fecha":"2022-04-08","valor":1876393.44000000000},{"fecha":"2022-04-07","valor":1870527.90550000000},{"fecha":"2022-04-06","valor":1870206.46040000000},{"fecha":"2022-04-05","valor":1869114.89870000000},{"fecha":"2022-04-04","valor":1884801.88040000000},{"fecha":"2022-04-01","valor":1873329.62500000000},{"fecha":"2022-03-31","valor":1870424.86210000000},{"fecha":"2022-03-30","valor":1858840.00350000000},{"fecha":"2022-03-29","valor":1855756.31730000000},{"fecha":"2022-03-28","valor":1862896.10740000000},{"fecha":"2022-03-25","valor":1854335.63000000000},{"fecha":"2022-03-23","valor":1836737.22000000000},{"fecha":"2022-03-22","valor":1840946.49550000000}]}]}