{"status":200,"metadata":{"resultset":{"count":5722,"offset":0,"limit":1000}},"results":[{"idVariable":1234,"detalle":[{"fecha":"2026-05-07","valor":167253222.36290000000},{"fecha":"2026-05-06","valor":166320910.35590000000},{"fecha":"2026-05-05","valor":167398275.72170000000},{"fecha":"2026-05-04","valor":167618756.75270000000},{"fecha":"2026-04-30","valor":169772664.57600000000},{"fecha":"2026-04-29","valor":169718384.19510000000},{"fecha":"2026-04-28","valor":168205083.86050000000},{"fecha":"2026-04-27","valor":167625678.34320000000},{"fecha":"2026-04-24","valor":167203792.30530000000},{"fecha":"2026-04-23","valor":167083945.75150000000},{"fecha":"2026-04-22","valor":166845335.97120000000},{"fecha":"2026-04-21","valor":166328002.45020000000},{"fecha":"2026-04-20","valor":165264101.30870000000},{"fecha":"2026-04-17","valor":166604745.63180000000},{"fecha":"2026-04-16","valor":164997482.41160000000},{"fecha":"2026-04-15","valor":164728545.41020000000},{"fecha":"2026-04-14","valor":164375114.90570000000},{"fecha":"2026-04-13","valor":163192757.84030000000},{"fecha":"2026-04-10","valor":162590255.80330000000},{"fecha":"2026-04-09","valor":161371680.71850000000},{"fecha":"2026-04-08","valor":161408845.71050000000},{"fecha":"2026-04-07","valor":160733107.69050000000},{"fecha":"2026-04-06","valor":160439107.02100000000},{"fecha":"2026-04-01","valor":162189388.90760000000},{"fecha":"2026-03-31","valor":163960910.01150000000},{"fecha":"2026-03-30","valor":163983911.90550000000},{"fecha":"2026-03-27","valor":161879262.83070000000},{"fecha":"2026-03-26","valor":161114975.15620000000},{"fecha":"2026-03-25","valor":160066808.08650000000},{"fecha":"2026-03-20","valor":159900607.68210000000},{"fecha":"2026-03-19","valor":159615420.05110000000},{"fecha":"2026-03-18","valor":159398278.71900000000},{"fecha":"2026-03-17","valor":159574593.20000000000},{"fecha":"2026-03-16","valor":158510379.51090000000},{"fecha":"2026-03-13","valor":159290885.51090000000},{"fecha":"2026-03-12","valor":158985097.06630000000},{"fecha":"2026-03-11","valor":157878733.52440000000},{"fecha":"2026-03-10","valor":157633875.12430000000},{"fecha":"2026-03-09","valor":156701060.25330000000},{"fecha":"2026-03-06","valor":158386855.25320000000},{"fecha":"2026-03-05","valor":159935316.85520000000},{"fecha":"2026-03-04","valor":159017227.52130000000},{"fecha":"2026-03-03","valor":159099149.70520000000},{"fecha":"2026-03-02","valor":159435695.37320000000},{"fecha":"2026-02-27","valor":161174429.28620000000},{"fecha":"2026-02-26","valor":160323243.32610000000},{"fecha":"2026-02-25","valor":158695960.70590000000},{"fecha":"2026-02-24","valor":157583004.86590000000},{"fecha":"2026-02-23","valor":156470520.88590000000},{"fecha":"2026-02-20","valor":155808936.38590000000},{"fecha":"2026-02-19","valor":156611824.75290000000},{"fecha":"2026-02-18","valor":154607225.05290000000},{"fecha":"2026-02-13","valor":156156891.75190000000},{"fecha":"2026-02-12","valor":156923723.98270000000},{"fecha":"2026-02-11","valor":155953685.79170000000},{"fecha":"2026-02-10","valor":155000357.56170000000},{"fecha":"2026-02-09","valor":154425520.99220000000},{"fecha":"2026-02-06","valor":156054185.48610000000},{"fecha":"2026-02-05","valor":157177311.84010000000},{"fecha":"2026-02-04","valor":156138787.25010000000},{"fecha":"2026-02-03","valor":155905594.93610000000},{"fecha":"2026-02-02","valor":156279852.80610000000},{"fecha":"2026-01-30","valor":158530283.17400000000},{"fecha":"2026-01-29","valor":159755970.47890000000},{"fecha":"2026-01-28","valor":158298575.82890000000},{"fecha":"2026-01-27","valor":157518871.91390000000},{"fecha":"2026-01-26","valor":156711564.34690000000},{"fecha":"2026-01-23","valor":155757915.33210000000},{"fecha":"2026-01-22","valor":155141170.29420000000},{"fecha":"2026-01-21","valor":154582975.30010000000},{"fecha":"2026-01-20","valor":154077757.30680000000},{"fecha":"2026-01-19","valor":153357673.95820000000},{"fecha":"2026-01-16","valor":153519408.95930000000},{"fecha":"2026-01-15","valor":154931798.16120000000},{"fecha":"2026-01-14","valor":154855270.62820000000},{"fecha":"2026-01-13","valor":153399255.87820000000},{"fecha":"2026-01-12","valor":152881637.76750000000},{"fecha":"2026-01-09","valor":153173939.72950000000},{"fecha":"2026-01-08","valor":154357572.09140000000},{"fecha":"2026-01-07","valor":154989018.16040000000},{"fecha":"2026-01-06","valor":155027220.73650000000},{"fecha":"2026-01-05","valor":158079088.51350000000},{"fecha":"2026-01-02","valor":159837561.51300000000},{"fecha":"2025-12-30","valor":161702851.51300000000},{"fecha":"2025-12-29","valor":161124762.81300000000},{"fecha":"2025-12-26","valor":161050707.33500000000},{"fecha":"2025-12-23","valor":158505335.33500000000},{"fecha":"2025-12-22","valor":156437183.56870000000},{"fecha":"2025-12-19","valor":157247442.51660000000},{"fecha":"2025-12-18","valor":157092120.54760000000},{"fecha":"2025-12-17","valor":156098672.68420000000},{"fecha":"2025-12-16","valor":155297213.23420000000},{"fecha":"2025-12-15","valor":155764104.42420000000},{"fecha":"2025-12-12","valor":154966144.37180000000},{"fecha":"2025-12-11","valor":153852525.74180000000},{"fecha":"2025-12-10","valor":153012694.15250000000},{"fecha":"2025-12-09","valor":152665304.28000000000},{"fecha":"2025-12-05","valor":154282745.71150000000},{"fecha":"2025-12-04","valor":155652891.87460000000},{"fecha":"2025-12-03","valor":154656840.88960000000},{"fecha":"2025-12-02","valor":155243682.52960000000},{"fecha":"2025-12-01","valor":155395841.87060000000},{"fecha":"2025-11-28","valor":156198704.84150000000},{"fecha":"2025-11-27","valor":154608372.44200000000},{"fecha":"2025-11-26","valor":152877815.35250000000},{"fecha":"2025-11-25","valor":150378281.20310000000},{"fecha":"2025-11-20","valor":149719979.02680000000},{"fecha":"2025-11-19","valor":148103978.65180000000},{"fecha":"2025-11-18","valor":148371905.91180000000},{"fecha":"2025-11-17","valor":146957432.01680000000},{"fecha":"2025-11-14","valor":147213453.01620000000},{"fecha":"2025-11-13","valor":146796823.92600000000},{"fecha":"2025-11-12","valor":146020261.38730000000},{"fecha":"2025-11-11","valor":145999118.46730000000},{"fecha":"2025-11-10","valor":145579872.51910000000},{"fecha":"2025-11-07","valor":146392397.10630000000},{"fecha":"2025-11-05","valor":147537789.83750000000},{"fecha":"2025-11-04","valor":146624684.25930000000},{"fecha":"2025-11-03","valor":146735838.94230000000},{"fecha":"2025-10-31","valor":148846452.78350000000},{"fecha":"2025-10-30","valor":147746604.97880000000},{"fecha":"2025-10-29","valor":146453130.99890000000},{"fecha":"2025-10-28","valor":146252096.52940000000},{"fecha":"2025-10-27","valor":145553384.21790000000},{"fecha":"2025-10-24","valor":145884309.10340000000},{"fecha":"2025-10-23","valor":145938546.58240000000},{"fecha":"2025-10-22","valor":145571582.34700000000},{"fecha":"2025-10-21","valor":145507992.09760000000},{"fecha":"2025-10-20","valor":146047375.06770000000},{"fecha":"2025-10-17","valor":145228718.52590000000},{"fecha":"2025-10-16","valor":144183117.22570000000},{"fecha":"2025-10-15","valor":144323143.96870000000},{"fecha":"2025-10-14","valor":144760717.21820000000},{"fecha":"2025-10-13","valor":146214932.17750000000},{"fecha":"2025-10-09","valor":146293497.63840000000},{"fecha":"2025-10-08","valor":147009486.66260000000},{"fecha":"2025-10-07","valor":148240722.71560000000},{"fecha":"2025-10-06","valor":148322736.53490000000},{"fecha":"2025-10-03","valor":149197570.50300000000},{"fecha":"2025-10-02","valor":149175687.01750000000},{"fecha":"2025-10-01","valor":149780334.84550000000},{"fecha":"2025-09-30","valor":150497358.09510000000},{"fecha":"2025-09-29","valor":150508292.03530000000},{"fecha":"2025-09-26","valor":148311395.84570000000},{"fecha":"2025-09-25","valor":147094563.44210000000},{"fecha":"2025-09-24","valor":145866778.80000000000},{"fecha":"2025-09-23","valor":145238060.47420000000},{"fecha":"2025-09-22","valor":144705588.31540000000},{"fecha":"2025-09-19","valor":144794685.08550000000},{"fecha":"2025-09-18","valor":144929033.54740000000},{"fecha":"2025-09-17","valor":144674072.80800000000},{"fecha":"2025-09-16","valor":144131247.30800000000},{"fecha":"2025-09-15","valor":144433549.06560000000},{"fecha":"2025-09-12","valor":144891430.63360000000},{"fecha":"2025-09-11","valor":143846314.12840000000},{"fecha":"2025-09-10","valor":143171055.43670000000},{"fecha":"2025-09-09","valor":142355934.65040000000},{"fecha":"2025-09-08","valor":142870630.78330000000},{"fecha":"2025-09-05","valor":143580944.28290000000},{"fecha":"2025-09-04","valor":145003756.28390000000},{"fecha":"2025-09-03","valor":143525812.72730000000},{"fecha":"2025-09-02","valor":143455253.93320000000},{"fecha":"2025-09-01","valor":144085810.04670000000},{"fecha":"2025-08-29","valor":145843358.51010000000},{"fecha":"2025-08-28","valor":144871355.97210000000},{"fecha":"2025-08-27","valor":143032067.30980000000},{"fecha":"2025-08-26","valor":142688384.26660000000},{"fecha":"2025-08-25","valor":142331785.89210000000},{"fecha":"2025-08-22","valor":142151338.38710000000},{"fecha":"2025-08-21","valor":141764844.41910000000},{"fecha":"2025-08-20","valor":141186238.09280000000},{"fecha":"2025-08-19","valor":141681684.27930000000},{"fecha":"2025-08-18","valor":139912390.74790000000},{"fecha":"2025-08-14","valor":139168912.21060000000},{"fecha":"2025-08-13","valor":138582676.72800000000},{"fecha":"2025-08-12","valor":138588001.11420000000},{"fecha":"2025-08-11","valor":137765548.46200000000},{"fecha":"2025-08-08","valor":139592968.46220000000},{"fecha":"2025-08-07","valor":140625835.82720000000},{"fecha":"2025-08-06","valor":141675366.04770000000},{"fecha":"2025-08-05","valor":142058113.47020000000},{"fecha":"2025-08-04","valor":141666069.75030000000},{"fecha":"2025-08-01","valor":143236821.74830000000},{"fecha":"2025-07-31","valor":144353773.70000000000},{"fecha":"2025-07-30","valor":143670830.78150000000},{"fecha":"2025-07-29","valor":143345360.90450000000},{"fecha":"2025-07-28","valor":142365705.16080000000},{"fecha":"2025-07-25","valor":142540991.10720000000},{"fecha":"2025-07-24","valor":142585009.07220000000},{"fecha":"2025-07-23","valor":142008058.92710000000},{"fecha":"2025-07-22","valor":142029765.84010000000},{"fecha":"2025-07-21","valor":142138955.57360000000},{"fecha":"2025-07-18","valor":142076758.85340000000},{"fecha":"2025-07-17","valor":142363463.83340000000},{"fecha":"2025-07-16","valor":141405185.79250000000},{"fecha":"2025-07-15","valor":141683434.14500000000},{"fecha":"2025-07-14","valor":140585820.47750000000},{"fecha":"2025-07-11","valor":140471513.45280000000},{"fecha":"2025-07-10","valor":139755547.45270000000},{"fecha":"2025-07-08","valor":140970913.64210000000},{"fecha":"2025-07-07","valor":140683609.82010000000},{"fecha":"2025-07-04","valor":142233849.48390000000},{"fecha":"2025-07-03","valor":142327101.48390000000},{"fecha":"2025-07-02","valor":141986903.77920000000},{"fecha":"2025-07-01","valor":142726853.25810000000},{"fecha":"2025-06-30","valor":143920384.90810000000},{"fecha":"2025-06-27","valor":141454833.37510000000},{"fecha":"2025-06-26","valor":140145167.30710000000},{"fecha":"2025-06-25","valor":138267549.24410000000},{"fecha":"2025-06-24","valor":137573327.24420000000},{"fecha":"2025-06-23","valor":136620694.72670000000},{"fecha":"2025-06-19","valor":136839378.22770000000},{"fecha":"2025-06-18","valor":136413416.70770000000},{"fecha":"2025-06-17","valor":134877722.17130000000},{"fecha":"2025-06-13","valor":135236642.18280000000},{"fecha":"2025-06-12","valor":134982855.04930000000},{"fecha":"2025-06-11","valor":134321491.08000000000},{"fecha":"2025-06-10","valor":132775285.24000000000},{"fecha":"2025-06-09","valor":132160523.65000000000},{"fecha":"2025-06-06","valor":133800400.14900000000},{"fecha":"2025-06-05","valor":135122451.58900000000},{"fecha":"2025-06-04","valor":134696328.65300000000},{"fecha":"2025-06-03","valor":134695843.65190000000},{"fecha":"2025-06-02","valor":134894801.11490000000},{"fecha":"2025-05-30","valor":136280941.19260000000},{"fecha":"2025-05-29","valor":135375659.12050000000},{"fecha":"2025-05-28","valor":134537544.29900000000},{"fecha":"2025-05-27","valor":133795978.42330000000},{"fecha":"2025-05-26","valor":133216354.62990000000},{"fecha":"2025-05-23","valor":132819186.23090000000},{"fecha":"2025-05-22","valor":131985896.23090000000},{"fecha":"2025-05-21","valor":131686176.72790000000},{"fecha":"2025-05-20","valor":131288396.22890000000},{"fecha":"2025-05-19","valor":130511469.31340000000},{"fecha":"2025-05-16","valor":129666089.33160000000},{"fecha":"2025-05-15","valor":129273109.17460000000},{"fecha":"2025-05-14","valor":129366512.49690000000},{"fecha":"2025-05-13","valor":128873177.95590000000},{"fecha":"2025-05-12","valor":128526403.56590000000},{"fecha":"2025-05-09","valor":128430823.02410000000},{"fecha":"2025-05-08","valor":128280200.02410000000},{"fecha":"2025-05-07","valor":128472554.26720000000},{"fecha":"2025-05-06","valor":128493924.22620000000},{"fecha":"2025-05-05","valor":128505317.19120000000},{"fecha":"2025-04-30","valor":131110385.19220000000},{"fecha":"2025-04-29","valor":130384639.69820000000},{"fecha":"2025-04-28","valor":129172605.15440000000},{"fecha":"2025-04-25","valor":127010011.09180000000},{"fecha":"2025-04-24","valor":126803736.14180000000},{"fecha":"2025-04-23","valor":126441465.59680000000},{"fecha":"2025-04-22","valor":126473783.69880000000},{"fecha":"2025-04-21","valor":125189073.63090000000},{"fecha":"2025-04-16","valor":125994374.13070000000},{"fecha":"2025-04-15","valor":125384717.19070000000},{"fecha":"2025-04-14","valor":124246664.19070000000},{"fecha":"2025-04-11","valor":124258517.49070000000},{"fecha":"2025-04-10","valor":124381521.31970000000},{"fecha":"2025-04-09","valor":123345264.31970000000},{"fecha":"2025-04-08","valor":123561661.98960000000},{"fecha":"2025-04-07","valor":124038902.08960000000},{"fecha":"2025-04-04","valor":124474915.90580000000},{"fecha":"2025-04-03","valor":124742104.67650000000},{"fecha":"2025-04-01","valor":126110707.06450000000},{"fecha":"2025-03-31","valor":126630499.90310000000},{"fecha":"2025-03-28","valor":125091052.50310000000},{"fecha":"2025-03-27","valor":124289530.16270000000},{"fecha":"2025-03-26","valor":123636259.15960000000},{"fecha":"2025-03-25","valor":122667787.32710000000},{"fecha":"2025-03-21","valor":123070993.53530000000},{"fecha":"2025-03-20","valor":122495492.01330000000},{"fecha":"2025-03-19","valor":122110611.68320000000},{"fecha":"2025-03-18","valor":121364718.02320000000},{"fecha":"2025-03-17","valor":120239421.38320000000},{"fecha":"2025-03-14","valor":121343926.88320000000},{"fecha":"2025-03-13","valor":121191539.36470000000},{"fecha":"2025-03-12","valor":120444602.15730000000},{"fecha":"2025-03-11","valor":119658475.22580000000},{"fecha":"2025-03-10","valor":119086504.69570000000},{"fecha":"2025-03-07","valor":121335243.67710000000},{"fecha":"2025-03-06","valor":121344218.41810000000},{"fecha":"2025-03-05","valor":121051166.46690000000},{"fecha":"2025-02-28","valor":122547260.58790000000},{"fecha":"2025-02-27","valor":122189206.58960000000},{"fecha":"2025-02-26","valor":121685261.12870000000},{"fecha":"2025-02-25","valor":121197590.60860000000},{"fecha":"2025-02-24","valor":120445732.85980000000},{"fecha":"2025-02-21","valor":120615050.83180000000},{"fecha":"2025-02-20","valor":120303719.98780000000},{"fecha":"2025-02-19","valor":119760279.95700000000},{"fecha":"2025-02-18","valor":119386801.62450000000},{"fecha":"2025-02-17","valor":117926637.58320000000},{"fecha":"2025-02-14","valor":118544714.51260000000},{"fecha":"2025-02-13","valor":117879782.88160000000},{"fecha":"2025-02-12","valor":119301495.83370000000},{"fecha":"2025-02-11","valor":118669016.30970000000},{"fecha":"2025-02-10","valor":117053135.93120000000},{"fecha":"2025-02-07","valor":119295112.43130000000},{"fecha":"2025-02-06","valor":120275967.60550000000},{"fecha":"2025-02-05","valor":119818674.89370000000},{"fecha":"2025-02-04","valor":119877611.38890000000},{"fecha":"2025-02-03","valor":119514956.72490000000},{"fecha":"2025-01-31","valor":120462875.72490000000},{"fecha":"2025-01-30","valor":119470775.14890000000},{"fecha":"2025-01-29","valor":118978157.10230000000},{"fecha":"2025-01-28","valor":118674893.38830000000},{"fecha":"2025-01-27","valor":118058458.19830000000},{"fecha":"2025-01-24","valor":117597287.19850000000},{"fecha":"2025-01-23","valor":117047850.88850000000},{"fecha":"2025-01-22","valor":116617169.09540000000},{"fecha":"2025-01-21","valor":116408442.97340000000},{"fecha":"2025-01-20","valor":115815771.41670000000},{"fecha":"2025-01-17","valor":116467436.39700000000},{"fecha":"2025-01-16","valor":116716848.05200000000},{"fecha":"2025-01-15","valor":116752579.55220000000},{"fecha":"2025-01-14","valor":116587966.98940000000},{"fecha":"2025-01-13","valor":115257079.36700000000},{"fecha":"2025-01-10","valor":115240644.34700000000},{"fecha":"2025-01-09","valor":114431088.94640000000},{"fecha":"2025-01-08","valor":114776831.51690000000},{"fecha":"2025-01-07","valor":115197333.91740000000},{"fecha":"2025-01-06","valor":114974744.90760000000},{"fecha":"2025-01-03","valor":116282128.90960000000},{"fecha":"2025-01-02","valor":116872797.20760000000},{"fecha":"2024-12-30","valor":117212382.20810000000},{"fecha":"2024-12-27","valor":117668892.70910000000},{"fecha":"2024-12-26","valor":116491244.70910000000},{"fecha":"2024-12-23","valor":115131436.25130000000},{"fecha":"2024-12-20","valor":114449106.72390000000},{"fecha":"2024-12-19","valor":114422274.71340000000},{"fecha":"2024-12-18","valor":113396745.20490000000},{"fecha":"2024-12-17","valor":112898632.00590000000},{"fecha":"2024-12-16","valor":111483363.64390000000},{"fecha":"2024-12-13","valor":111689031.57990000000},{"fecha":"2024-12-12","valor":110702602.05540000000},{"fecha":"2024-12-11","valor":109797562.05540000000},{"fecha":"2024-12-10","valor":109423304.15340000000},{"fecha":"2024-12-09","valor":108545403.38300000000},{"fecha":"2024-12-06","valor":109500928.96050000000},{"fecha":"2024-12-05","valor":110166980.92450000000},{"fecha":"2024-12-04","valor":110323222.18200000000},{"fecha":"2024-12-03","valor":110009195.11000000000},{"fecha":"2024-12-02","valor":109776590.68040000000},{"fecha":"2024-11-29","valor":110831780.85600000000},{"fecha":"2024-11-28","valor":109153188.35600000000},{"fecha":"2024-11-27","valor":108181060.22900000000},{"fecha":"2024-11-26","valor":107918751.72690000000},{"fecha":"2024-11-25","valor":107226800.42450000000},{"fecha":"2024-11-22","valor":107032072.42440000000},{"fecha":"2024-11-21","valor":106527358.40770000000},{"fecha":"2024-11-20","valor":105896013.90390000000},{"fecha":"2024-11-19","valor":104726653.49450000000},{"fecha":"2024-11-15","valor":105340552.80590000000},{"fecha":"2024-11-14","valor":105157385.36490000000},{"fecha":"2024-11-13","valor":104115784.54310000000},{"fecha":"2024-11-12","valor":103478745.62740000000},{"fecha":"2024-11-11","valor":102646712.11140000000},{"fecha":"2024-11-08","valor":102389706.73950000000},{"fecha":"2024-11-07","valor":102703744.43990000000},{"fecha":"2024-11-05","valor":103268404.06750000000},{"fecha":"2024-11-04","valor":102762536.31910000000},{"fecha":"2024-11-01","valor":103813755.79470000000},{"fecha":"2024-10-31","valor":104196112.85770000000},{"fecha":"2024-10-30","valor":103610899.43270000000},{"fecha":"2024-10-29","valor":102845069.42600000000},{"fecha":"2024-10-28","valor":101964743.82590000000},{"fecha":"2024-10-25","valor":101508890.12470000000},{"fecha":"2024-10-24","valor":101037729.80970000000},{"fecha":"2024-10-23","valor":100746845.73770000000},{"fecha":"2024-10-22","valor":100327023.07510000000},{"fecha":"2024-10-21","valor":99660986.56910000000},{"fecha":"2024-10-18","valor":99888885.33750000000},{"fecha":"2024-10-17","valor":99771431.61270000000},{"fecha":"2024-10-16","valor":98882306.87770000000},{"fecha":"2024-10-15","valor":98874249.42280000000},{"fecha":"2024-10-14","valor":98067164.10550000000},{"fecha":"2024-10-10","valor":97678610.50540000000},{"fecha":"2024-10-09","valor":96946141.89530000000},{"fecha":"2024-10-08","valor":97056133.29550000000},{"fecha":"2024-10-07","valor":96819324.48050000000},{"fecha":"2024-10-04","valor":97956983.41210000000},{"fecha":"2024-10-03","valor":98228088.91210000000},{"fecha":"2024-10-02","valor":98363206.61180000000},{"fecha":"2024-10-01","valor":98261534.68480000000},{"fecha":"2024-09-30","valor":98414214.29470000000},{"fecha":"2024-09-27","valor":97647195.58220000000},{"fecha":"2024-09-26","valor":96838235.07610000000},{"fecha":"2024-09-25","valor":95975573.83150000000},{"fecha":"2024-09-24","valor":95270950.07680000000},{"fecha":"2024-09-23","valor":94772485.73820000000},{"fecha":"2024-09-20","valor":94462806.27350000000},{"fecha":"2024-09-19","valor":94183650.36140000000},{"fecha":"2024-09-18","valor":93650691.10060000000},{"fecha":"2024-09-17","valor":93194057.13930000000},{"fecha":"2024-09-16","valor":92325824.62750000000},{"fecha":"2024-09-13","valor":92662066.64430000000},{"fecha":"2024-09-12","valor":92943743.42230000000},{"fecha":"2024-09-11","valor":92427340.54930000000},{"fecha":"2024-09-10","valor":91616132.77110000000},{"fecha":"2024-09-09","valor":90918696.75900000000},{"fecha":"2024-09-06","valor":92186963.54400000000},{"fecha":"2024-09-05","valor":92717221.39400000000},{"fecha":"2024-09-04","valor":92478065.99270000000},{"fecha":"2024-09-03","valor":92130573.72260000000},{"fecha":"2024-09-02","valor":92272182.92570000000},{"fecha":"2024-08-30","valor":92817461.12070000000},{"fecha":"2024-08-29","valor":92759915.91710000000},{"fecha":"2024-08-28","valor":92457388.26910000000},{"fecha":"2024-08-27","valor":91497307.95900000000},{"fecha":"2024-08-26","valor":91409129.41780000000},{"fecha":"2024-08-23","valor":91128789.91770000000},{"fecha":"2024-08-22","valor":90994864.45180000000},{"fecha":"2024-08-21","valor":90441279.29120000000},{"fecha":"2024-08-20","valor":90337465.07920000000},{"fecha":"2024-08-19","valor":89714718.14710000000},{"fecha":"2024-08-16","valor":89505761.30250000000},{"fecha":"2024-08-15","valor":89815202.67410000000},{"fecha":"2024-08-14","valor":89760500.19840000000},{"fecha":"2024-08-13","valor":88625520.26760000000},{"fecha":"2024-08-12","valor":87891421.47500000000},{"fecha":"2024-08-09","valor":88402424.06310000000},{"fecha":"2024-08-08","valor":88570729.06310000000},{"fecha":"2024-08-07","valor":88564642.03070000000},{"fecha":"2024-08-06","valor":88665524.20050000000},{"fecha":"2024-08-05","valor":88033263.46050000000},{"fecha":"2024-08-02","valor":88860489.53270000000},{"fecha":"2024-08-01","valor":88768557.02070000000},{"fecha":"2024-07-31","valor":88850953.19070000000},{"fecha":"2024-07-30","valor":88839875.07620000000},{"fecha":"2024-07-29","valor":88362278.89690000000},{"fecha":"2024-07-26","valor":88349841.35030000000},{"fecha":"2024-07-25","valor":88627883.53830000000},{"fecha":"2024-07-24","valor":88179145.62830000000},{"fecha":"2024-07-23","valor":87898799.27070000000},{"fecha":"2024-07-22","valor":86930851.46230000000},{"fecha":"2024-07-19","valor":87244221.34650000000},{"fecha":"2024-07-18","valor":87030398.64700000000},{"fecha":"2024-07-17","valor":86976455.13050000000},{"fecha":"2024-07-16","valor":86271425.22500000000},{"fecha":"2024-07-15","valor":85899958.63770000000},{"fecha":"2024-07-12","valor":85297249.58920000000},{"fecha":"2024-07-11","valor":84917542.58920000000},{"fecha":"2024-07-10","valor":83531360.95080000000},{"fecha":"2024-07-08","valor":84029682.94060000000},{"fecha":"2024-07-05","valor":84717180.44060000000},{"fecha":"2024-07-04","valor":85134793.58520000000},{"fecha":"2024-07-03","valor":84804318.57720000000},{"fecha":"2024-07-02","valor":84811894.49720000000},{"fecha":"2024-07-01","valor":85326724.12240000000},{"fecha":"2024-06-28","valor":85909331.71260000000},{"fecha":"2024-06-27","valor":84636681.34720000000},{"fecha":"2024-06-26","valor":83735310.13450000000},{"fecha":"2024-06-25","valor":82969425.72050000000},{"fecha":"2024-06-24","valor":81744810.72050000000},{"fecha":"2024-06-19","valor":82040891.78340000000},{"fecha":"2024-06-18","valor":81051016.68340000000},{"fecha":"2024-06-14","valor":81491040.67880000000},{"fecha":"2024-06-13","valor":81093117.58940000000},{"fecha":"2024-06-12","valor":79419861.03190000000},{"fecha":"2024-06-11","valor":78974081.44200000000},{"fecha":"2024-06-10","valor":77702251.30290000000},{"fecha":"2024-06-07","valor":78654696.10250000000},{"fecha":"2024-06-06","valor":79022509.42970000000},{"fecha":"2024-06-05","valor":78817132.20970000000},{"fecha":"2024-06-04","valor":78627125.38890000000},{"fecha":"2024-06-03","valor":78411610.38480000000},{"fecha":"2024-05-31","valor":79034175.37480000000},{"fecha":"2024-05-30","valor":79164617.57480000000},{"fecha":"2024-05-29","valor":78606672.02070000000},{"fecha":"2024-05-28","valor":78071246.26240000000},{"fecha":"2024-05-27","valor":77709440.76250000000},{"fecha":"2024-05-24","valor":77564191.28070000000},{"fecha":"2024-05-23","valor":79038102.56490000000},{"fecha":"2024-05-22","valor":78893488.87840000000},{"fecha":"2024-05-21","valor":78317245.66720000000},{"fecha":"2024-05-20","valor":78401603.17080000000},{"fecha":"2024-05-17","valor":78838360.75450000000},{"fecha":"2024-05-16","valor":77858689.35450000000},{"fecha":"2024-05-15","valor":77196836.09330000000},{"fecha":"2024-05-14","valor":76288393.55330000000},{"fecha":"2024-05-13","valor":74020567.57330000000},{"fecha":"2024-05-10","valor":74227399.80930000000},{"fecha":"2024-05-09","valor":74070401.50930000000},{"fecha":"2024-05-08","valor":73406059.90950000000},{"fecha":"2024-05-07","valor":73891737.18710000000},{"fecha":"2024-05-06","valor":73436943.48000000000},{"fecha":"2024-05-03","valor":73877288.87670000000},{"fecha":"2024-05-02","valor":72568929.11280000000},{"fecha":"2024-04-30","valor":72380958.00390000000},{"fecha":"2024-04-29","valor":71674103.50730000000},{"fecha":"2024-04-26","valor":71067174.03630000000},{"fecha":"2024-04-25","valor":70620996.23630000000},{"fecha":"2024-04-24","valor":69998639.03550000000},{"fecha":"2024-04-23","valor":69383380.89050000000},{"fecha":"2024-04-22","valor":68905749.58460000000},{"fecha":"2024-04-19","valor":68438720.30220000000},{"fecha":"2024-04-18","valor":68407794.91220000000},{"fecha":"2024-04-17","valor":68036746.75660000000},{"fecha":"2024-04-16","valor":67645449.17180000000},{"fecha":"2024-04-15","valor":67887985.51690000000},{"fecha":"2024-04-12","valor":68566347.78600000000},{"fecha":"2024-04-11","valor":68164024.78600000000},{"fecha":"2024-04-10","valor":67676495.24450000000},{"fecha":"2024-04-09","valor":67021138.54250000000},{"fecha":"2024-04-08","valor":67527070.71160000000},{"fecha":"2024-04-05","valor":67679728.90480000000},{"fecha":"2024-04-04","valor":67511299.20400000000},{"fecha":"2024-04-03","valor":67277964.58130000000},{"fecha":"2024-03-27","valor":67088704.07940000000},{"fecha":"2024-03-26","valor":66238260.82890000000},{"fecha":"2024-03-25","valor":65335432.22190000000},{"fecha":"2024-03-22","valor":64742857.14110000000},{"fecha":"2024-03-21","valor":64422110.54070000000},{"fecha":"2024-03-20","valor":63693918.16240000000},{"fecha":"2024-03-19","valor":63250786.85560000000},{"fecha":"2024-03-18","valor":62742094.65580000000},{"fecha":"2024-03-15","valor":62762456.50760000000},{"fecha":"2024-03-14","valor":62231746.11430000000},{"fecha":"2024-03-13","valor":62268705.65390000000},{"fecha":"2024-03-12","valor":61775391.62170000000},{"fecha":"2024-03-11","valor":61007387.02180000000},{"fecha":"2024-03-08","valor":61186315.81200000000},{"fecha":"2024-03-07","valor":61466498.61160000000},{"fecha":"2024-03-06","valor":61997743.21160000000},{"fecha":"2024-03-05","valor":61807307.70520000000},{"fecha":"2024-03-04","valor":61041364.50280000000},{"fecha":"2024-03-01","valor":61410917.10300000000},{"fecha":"2024-02-29","valor":61611003.60300000000},{"fecha":"2024-02-28","valor":61372593.08300000000},{"fecha":"2024-02-27","valor":60233989.28300000000},{"fecha":"2024-02-26","valor":59665887.46030000000},{"fecha":"2024-02-23","valor":59151268.06050000000},{"fecha":"2024-02-22","valor":59004361.76060000000},{"fecha":"2024-02-21","valor":59426552.22080000000},{"fecha":"2024-02-20","valor":58807264.66190000000},{"fecha":"2024-02-19","valor":57633669.93980000000},{"fecha":"2024-02-16","valor":57489103.83630000000},{"fecha":"2024-02-15","valor":57174376.25630000000},{"fecha":"2024-02-14","valor":56262674.41590000000},{"fecha":"2024-02-09","valor":56263221.70950000000},{"fecha":"2024-02-08","valor":56008046.90950000000},{"fecha":"2024-02-07","valor":55911616.81700000000},{"fecha":"2024-02-06","valor":56831861.83220000000},{"fecha":"2024-02-05","valor":56208630.22980000000},{"fecha":"2024-02-02","valor":56362092.12920000000},{"fecha":"2024-02-01","valor":56303573.92920000000},{"fecha":"2024-01-31","valor":58024180.04730000000},{"fecha":"2024-01-30","valor":57323563.15960000000},{"fecha":"2024-01-29","valor":56594689.95810000000},{"fecha":"2024-01-26","valor":56209600.08890000000},{"fecha":"2024-01-25","valor":55735191.88890000000},{"fecha":"2024-01-24","valor":55627741.59190000000},{"fecha":"2024-01-23","valor":55268646.16190000000},{"fecha":"2024-01-22","valor":54760031.17830000000},{"fecha":"2024-01-19","valor":54509017.47230000000},{"fecha":"2024-01-18","valor":54242652.54360000000},{"fecha":"2024-01-17","valor":54481626.76320000000},{"fecha":"2024-01-16","valor":54317201.17990000000},{"fecha":"2024-01-15","valor":53804501.75010000000},{"fecha":"2024-01-12","valor":53473983.24430000000},{"fecha":"2024-01-11","valor":52709223.33900000000},{"fecha":"2024-01-10","valor":52437276.08100000000},{"fecha":"2024-01-09","valor":51932331.18100000000},{"fecha":"2024-01-08","valor":51888389.65310000000},{"fecha":"2024-01-05","valor":52471183.34990000000},{"fecha":"2024-01-04","valor":52393203.34820000000},{"fecha":"2024-01-03","valor":52398396.12750000000},{"fecha":"2024-01-02","valor":52483826.02920000000},{"fecha":"2023-12-29","valor":52684419.62810000000},{"fecha":"2023-12-28","valor":52323302.12250000000},{"fecha":"2023-12-27","valor":50858206.52430000000},{"fecha":"2023-12-26","valor":50445457.46620000000},{"fecha":"2023-12-22","valor":49727933.36120000000},{"fecha":"2023-12-21","valor":49031024.56200000000},{"fecha":"2023-12-20","valor":48214327.48260000000},{"fecha":"2023-12-19","valor":47854656.67660000000},{"fecha":"2023-12-18","valor":46934565.06100000000},{"fecha":"2023-12-15","valor":46229867.75490000000},{"fecha":"2023-12-14","valor":45589034.90650000000},{"fecha":"2023-12-13","valor":43712201.19600000000},{"fecha":"2023-12-12","valor":40651417.48360000000},{"fecha":"2023-12-11","valor":40211077.20610000000},{"fecha":"2023-12-07","valor":40561519.33630000000},{"fecha":"2023-12-06","valor":40987113.44820000000},{"fecha":"2023-12-05","valor":41035411.43770000000},{"fecha":"2023-12-04","valor":41085928.92090000000},{"fecha":"2023-12-01","valor":41360899.89110000000},{"fecha":"2023-11-30","valor":41262398.98590000000},{"fecha":"2023-11-29","valor":41549772.71540000000},{"fecha":"2023-11-28","valor":41977266.60100000000},{"fecha":"2023-11-27","valor":42039032.34790000000},{"fecha":"2023-11-24","valor":42326559.71200000000},{"fecha":"2023-11-23","valor":42868394.76830000000},{"fecha":"2023-11-22","valor":42974616.34870000000},{"fecha":"2023-11-21","valor":42648158.40910000000},{"fecha":"2023-11-17","valor":42984685.98750000000},{"fecha":"2023-11-16","valor":42710843.18920000000},{"fecha":"2023-11-15","valor":42577615.55280000000},{"fecha":"2023-11-14","valor":42452912.39120000000},{"fecha":"2023-11-13","valor":42103667.15790000000},{"fecha":"2023-11-10","valor":42074916.74300000000},{"fecha":"2023-11-09","valor":41813235.49300000000},{"fecha":"2023-11-08","valor":41829815.49300000000},{"fecha":"2023-11-07","valor":41663537.88460000000},{"fecha":"2023-11-03","valor":42307275.15940000000},{"fecha":"2023-11-02","valor":41812561.43600000000},{"fecha":"2023-11-01","valor":41852269.13550000000},{"fecha":"2023-10-31","valor":42208125.30480000000},{"fecha":"2023-10-30","valor":41957488.36970000000},{"fecha":"2023-10-27","valor":41630028.96380000000},{"fecha":"2023-10-26","valor":41393159.42340000000},{"fecha":"2023-10-25","valor":41005659.58350000000},{"fecha":"2023-10-24","valor":40737380.77990000000},{"fecha":"2023-10-23","valor":40597237.14000000000},{"fecha":"2023-10-20","valor":40626470.33990000000},{"fecha":"2023-10-19","valor":40726585.24000000000},{"fecha":"2023-10-18","valor":40872000.36040000000},{"fecha":"2023-10-17","valor":40467080.65440000000},{"fecha":"2023-10-12","valor":40755987.80890000000},{"fecha":"2023-10-11","valor":40352926.33890000000},{"fecha":"2023-10-10","valor":40052077.61010000000},{"fecha":"2023-10-09","valor":39806761.13980000000},{"fecha":"2023-10-06","valor":40363596.31910000000},{"fecha":"2023-10-05","valor":40580598.01830000000},{"fecha":"2023-10-04","valor":40278000.63640000000},{"fecha":"2023-10-03","valor":40299748.07480000000},{"fecha":"2023-10-02","valor":40409463.98860000000},{"fecha":"2023-09-29","valor":40459992.87660000000},{"fecha":"2023-09-28","valor":40131766.57660000000},{"fecha":"2023-09-27","valor":39767495.99040000000},{"fecha":"2023-09-26","valor":39451787.08580000000},{"fecha":"2023-09-25","valor":39246236.87920000000},{"fecha":"2023-09-22","valor":39118595.37920000000},{"fecha":"2023-09-21","valor":38984956.26920000000},{"fecha":"2023-09-20","valor":38241396.16710000000},{"fecha":"2023-09-19","valor":38078016.07210000000},{"fecha":"2023-09-18","valor":37723203.45340000000},{"fecha":"2023-09-15","valor":37633294.64480000000},{"fecha":"2023-09-14","valor":37431756.44980000000},{"fecha":"2023-09-13","valor":37329981.15000000000},{"fecha":"2023-09-12","valor":37256663.89360000000},{"fecha":"2023-09-11","valor":36974937.21860000000},{"fecha":"2023-09-08","valor":36977336.54200000000},{"fecha":"2023-09-07","valor":37099616.24850000000},{"fecha":"2023-09-06","valor":37132582.54350000000},{"fecha":"2023-09-05","valor":37135354.91630000000},{"fecha":"2023-09-04","valor":37215842.79900000000},{"fecha":"2023-09-01","valor":37216648.32680000000},{"fecha":"2023-08-31","valor":37256769.52540000000},{"fecha":"2023-08-30","valor":36957720.82540000000},{"fecha":"2023-08-29","valor":36797773.10450000000},{"fecha":"2023-08-28","valor":36512414.06160000000},{"fecha":"2023-08-25","valor":36367218.86240000000},{"fecha":"2023-08-24","valor":36343424.26240000000},{"fecha":"2023-08-23","valor":36071411.66140000000},{"fecha":"2023-08-22","valor":36074987.82710000000},{"fecha":"2023-08-18","valor":36040684.78770000000},{"fecha":"2023-08-17","valor":36049515.78770000000},{"fecha":"2023-08-16","valor":35751245.68770000000},{"fecha":"2023-08-15","valor":35732382.57060000000},{"fecha":"2023-08-14","valor":35463672.38060000000},{"fecha":"2023-08-11","valor":35127686.52060000000},{"fecha":"2023-08-10","valor":34880118.52110000000},{"fecha":"2023-08-09","valor":34727012.02110000000},{"fecha":"2023-08-08","valor":34683760.01820000000},{"fecha":"2023-08-07","valor":34519160.64760000000},{"fecha":"2023-08-04","valor":34816202.96930000000},{"fecha":"2023-08-03","valor":34728944.86930000000},{"fecha":"2023-08-02","valor":34655833.00450000000},{"fecha":"2023-08-01","valor":34472961.71520000000},{"fecha":"2023-07-31","valor":34539682.94040000000},{"fecha":"2023-07-28","valor":34259119.54720000000},{"fecha":"2023-07-27","valor":33736336.34720000000},{"fecha":"2023-07-26","valor":33477972.08070000000},{"fecha":"2023-07-25","valor":33278529.79060000000},{"fecha":"2023-07-24","valor":33062267.87060000000},{"fecha":"2023-07-21","valor":32989817.81160000000},{"fecha":"2023-07-20","valor":32971174.81160000000},{"fecha":"2023-07-19","valor":32790960.11160000000},{"fecha":"2023-07-18","valor":32701911.05820000000},{"fecha":"2023-07-17","valor":32535443.25980000000},{"fecha":"2023-07-14","valor":32581334.33410000000},{"fecha":"2023-07-13","valor":32450915.13410000000},{"fecha":"2023-07-12","valor":32135131.03410000000},{"fecha":"2023-07-11","valor":32118813.64050000000},{"fecha":"2023-07-10","valor":31757508.97390000000},{"fecha":"2023-07-07","valor":32092870.47810000000},{"fecha":"2023-07-06","valor":32097891.68940000000},{"fecha":"2023-07-05","valor":32053211.39320000000},{"fecha":"2023-07-04","valor":31962910.69010000000},{"fecha":"2023-07-03","valor":31928124.59750000000},{"fecha":"2023-06-30","valor":32177101.01160000000},{"fecha":"2023-06-29","valor":31708295.41160000000},{"fecha":"2023-06-28","valor":31502649.48410000000},{"fecha":"2023-06-27","valor":31275912.30390000000},{"fecha":"2023-06-26","valor":31085365.62430000000},{"fecha":"2023-06-23","valor":31031987.24840000000},{"fecha":"2023-06-22","valor":30664801.24840000000},{"fecha":"2023-06-21","valor":30341151.12740000000},{"fecha":"2023-06-16","valor":30506698.49540000000},{"fecha":"2023-06-15","valor":30446184.59540000000},{"fecha":"2023-06-14","valor":30489592.29540000000},{"fecha":"2023-06-13","valor":30207461.39090000000},{"fecha":"2023-06-12","valor":29854626.35090000000},{"fecha":"2023-06-09","valor":29907630.16150000000},{"fecha":"2023-06-08","valor":29874626.86150000000},{"fecha":"2023-06-07","valor":29860614.74150000000},{"fecha":"2023-06-06","valor":29868022.95290000000},{"fecha":"2023-06-05","valor":29844846.39150000000},{"fecha":"2023-06-02","valor":30061793.09150000000},{"fecha":"2023-06-01","valor":29989923.69160000000},{"fecha":"2023-05-31","valor":29665986.71160000000},{"fecha":"2023-05-30","valor":29388440.61180000000},{"fecha":"2023-05-29","valor":29124439.41180000000},{"fecha":"2023-05-24","valor":28989053.11180000000},{"fecha":"2023-05-23","valor":28887940.59700000000},{"fecha":"2023-05-22","valor":28777179.49500000000},{"fecha":"2023-05-19","valor":28838990.19230000000},{"fecha":"2023-05-18","valor":28652188.83230000000},{"fecha":"2023-05-17","valor":28544776.25230000000},{"fecha":"2023-05-16","valor":28247883.09310000000},{"fecha":"2023-05-15","valor":28112222.51310000000},{"fecha":"2023-05-12","valor":28154430.30730000000},{"fecha":"2023-05-11","valor":27631526.00730000000},{"fecha":"2023-05-10","valor":27589154.51720000000},{"fecha":"2023-05-09","valor":27415840.67350000000},{"fecha":"2023-05-08","valor":27377578.60790000000},{"fecha":"2023-05-05","valor":27584496.19630000000},{"fecha":"2023-05-04","valor":27669335.29630000000},{"fecha":"2023-05-03","valor":27664464.89630000000},{"fecha":"2023-05-02","valor":27763107.69630000000},{"fecha":"2023-04-28","valor":27692825.47980000000},{"fecha":"2023-04-27","valor":27508612.47980000000},{"fecha":"2023-04-26","valor":27401830.57180000000},{"fecha":"2023-04-25","valor":27057984.47180000000},{"fecha":"2023-04-24","valor":26528320.88750000000},{"fecha":"2023-04-21","valor":26569515.17880000000},{"fecha":"2023-04-20","valor":26405921.97880000000},{"fecha":"2023-04-19","valor":26272101.47880000000},{"fecha":"2023-04-18","valor":26036146.77250000000},{"fecha":"2023-04-17","valor":25851358.09830000000},{"fecha":"2023-04-14","valor":25938521.07330000000},{"fecha":"2023-04-13","valor":25895315.87040000000},{"fecha":"2023-04-12","valor":25642506.27040000000},{"fecha":"2023-04-11","valor":25487808.17900000000},{"fecha":"2023-04-10","valor":25128105.11640000000},{"fecha":"2023-04-05","valor":25616829.00770000000},{"fecha":"2023-04-04","valor":25512538.20910000000},{"fecha":"2023-04-03","valor":25492408.40630000000},{"fecha":"2023-03-31","valor":25658871.27760000000},{"fecha":"2023-03-30","valor":25486257.17760000000},{"fecha":"2023-03-29","valor":25292413.13030000000},{"fecha":"2023-03-28","valor":25191456.12450000000},{"fecha":"2023-03-27","valor":25039235.11500000000},{"fecha":"2023-03-23","valor":24968765.30040000000},{"fecha":"2023-03-22","valor":24897223.78040000000},{"fecha":"2023-03-21","valor":24648205.36550000000},{"fecha":"2023-03-20","valor":24573358.85680000000},{"fecha":"2023-03-17","valor":24655996.94820000000},{"fecha":"2023-03-16","valor":24437569.85200000000},{"fecha":"2023-03-15","valor":24458084.52650000000},{"fecha":"2023-03-14","valor":24567075.10470000000},{"fecha":"2023-03-13","valor":24426056.26000000000},{"fecha":"2023-03-10","valor":24411948.75720000000},{"fecha":"2023-03-09","valor":24377110.73720000000},{"fecha":"2023-03-08","valor":24445678.32670000000},{"fecha":"2023-03-07","valor":24466263.72670000000},{"fecha":"2023-03-06","valor":24512659.09260000000},{"fecha":"2023-03-03","valor":24635355.49130000000},{"fecha":"2023-03-02","valor":24589095.13130000000},{"fecha":"2023-03-01","valor":24467608.22830000000},{"fecha":"2023-02-28","valor":24482819.22540000000},{"fecha":"2023-02-27","valor":24307854.46540000000},{"fecha":"2023-02-24","valor":24146683.40740000000},{"fecha":"2023-02-23","valor":24059346.44840000000},{"fecha":"2023-02-22","valor":23880048.04840000000},{"fecha":"2023-02-17","valor":23781742.56890000000},{"fecha":"2023-02-16","valor":23729114.16890000000},{"fecha":"2023-02-15","valor":23749583.32890000000},{"fecha":"2023-02-14","valor":23693822.63100000000},{"fecha":"2023-02-13","valor":23510079.13100000000},{"fecha":"2023-02-10","valor":23423513.43050000000},{"fecha":"2023-02-09","valor":23286584.63050000000},{"fecha":"2023-02-08","valor":23334678.60460000000},{"fecha":"2023-02-07","valor":23288504.12730000000},{"fecha":"2023-02-06","valor":23304701.74810000000},{"fecha":"2023-02-03","valor":23539206.35120000000},{"fecha":"2023-02-02","valor":23506579.15120000000},{"fecha":"2023-02-01","valor":23407628.34910000000},{"fecha":"2023-01-31","valor":23496968.14910000000},{"fecha":"2023-01-30","valor":23500699.43710000000},{"fecha":"2023-01-27","valor":23438992.83710000000},{"fecha":"2023-01-26","valor":23021871.21430000000},{"fecha":"2023-01-25","valor":22891241.01430000000},{"fecha":"2023-01-24","valor":22799301.29430000000},{"fecha":"2023-01-23","valor":22990455.19430000000},{"fecha":"2023-01-20","valor":23135724.52150000000},{"fecha":"2023-01-19","valor":23177934.72150000000},{"fecha":"2023-01-18","valor":23091024.67800000000},{"fecha":"2023-01-17","valor":23055563.87800000000},{"fecha":"2023-01-16","valor":22924874.07800000000},{"fecha":"2023-01-13","valor":23020919.22800000000},{"fecha":"2023-01-12","valor":22929458.42800000000},{"fecha":"2023-01-11","valor":22729112.52800000000},{"fecha":"2023-01-10","valor":22639686.22800000000},{"fecha":"2023-01-09","valor":22491254.86320000000},{"fecha":"2023-01-06","valor":22744329.26130000000},{"fecha":"2023-01-05","valor":22861842.46130000000},{"fecha":"2023-01-04","valor":22847604.20120000000},{"fecha":"2023-01-03","valor":22820536.80560000000},{"fecha":"2023-01-02","valor":22806434.57170000000},{"fecha":"2022-12-30","valor":22877903.00560000000},{"fecha":"2022-12-29","valor":22824313.10560000000},{"fecha":"2022-12-28","valor":22616570.80560000000},{"fecha":"2022-12-27","valor":22475702.80560000000},{"fecha":"2022-12-26","valor":22344799.92140000000},{"fecha":"2022-12-23","valor":22250351.06140000000},{"fecha":"2022-12-22","valor":22016999.66140000000},{"fecha":"2022-12-21","valor":21923931.36690000000},{"fecha":"2022-12-20","valor":21843273.66690000000},{"fecha":"2022-12-19","valor":21599586.56690000000},{"fecha":"2022-12-16","valor":21526604.96690000000},{"fecha":"2022-12-15","valor":21377004.46690000000},{"fecha":"2022-12-14","valor":21130667.39560000000},{"fecha":"2022-12-13","valor":21049389.79320000000},{"fecha":"2022-12-12","valor":20874259.32270000000},{"fecha":"2022-12-07","valor":21090033.13960000000},{"fecha":"2022-12-06","valor":20898258.33540000000},{"fecha":"2022-12-05","valor":20787799.96200000000},{"fecha":"2022-12-02","valor":20922795.66200000000},{"fecha":"2022-12-01","valor":20834591.12200000000},{"fecha":"2022-11-30","valor":20810338.54490000000},{"fecha":"2022-11-29","valor":20677332.06930000000},{"fecha":"2022-11-28","valor":20555059.20970000000},{"fecha":"2022-11-25","valor":20437661.60970000000},{"fecha":"2022-11-24","valor":20306000.12970000000},{"fecha":"2022-11-23","valor":20259310.90400000000},{"fecha":"2022-11-22","valor":20078175.64140000000},{"fecha":"2022-11-18","valor":20125661.76020000000},{"fecha":"2022-11-17","valor":20083231.16020000000},{"fecha":"2022-11-16","valor":19875626.75740000000},{"fecha":"2022-11-15","valor":19859350.24650000000},{"fecha":"2022-11-14","valor":19796604.30340000000},{"fecha":"2022-11-11","valor":19738709.60340000000},{"fecha":"2022-11-10","valor":19630539.16340000000},{"fecha":"2022-11-09","valor":19488714.44110000000},{"fecha":"2022-11-08","valor":19513336.78560000000},{"fecha":"2022-11-07","valor":19489306.88560000000},{"fecha":"2022-11-04","valor":19692991.98560000000},{"fecha":"2022-11-03","valor":19617267.76560000000},{"fecha":"2022-11-02","valor":19646973.94560000000},{"fecha":"2022-11-01","valor":19655000.82920000000},{"fecha":"2022-10-31","valor":19721081.26920000000},{"fecha":"2022-10-28","valor":19656405.56920000000},{"fecha":"2022-10-27","valor":19591220.28920000000},{"fecha":"2022-10-26","valor":19479905.53150000000},{"fecha":"2022-10-25","valor":19401727.61150000000},{"fecha":"2022-10-24","valor":19251269.49050000000},{"fecha":"2022-10-21","valor":19255148.19050000000},{"fecha":"2022-10-20","valor":19227031.89050000000},{"fecha":"2022-10-19","valor":19145716.14770000000},{"fecha":"2022-10-18","valor":19084596.84400000000},{"fecha":"2022-10-17","valor":18896789.09380000000},{"fecha":"2022-10-14","valor":18960522.75380000000},{"fecha":"2022-10-13","valor":18822470.45380000000},{"fecha":"2022-10-12","valor":18765895.97380000000},{"fecha":"2022-10-11","valor":18631886.17380000000},{"fecha":"2022-10-06","valor":18927386.37380000000},{"fecha":"2022-10-05","valor":18948252.87380000000},{"fecha":"2022-10-04","valor":18982951.58420000000},{"fecha":"2022-10-03","valor":18984433.08110000000},{"fecha":"2022-09-30","valor":19005551.98110000000},{"fecha":"2022-09-29","valor":18915554.08420000000},{"fecha":"2022-09-28","valor":18819608.18590000000},{"fecha":"2022-09-27","valor":18643440.08590000000},{"fecha":"2022-09-26","valor":18539187.10690000000},{"fecha":"2022-09-23","valor":18404837.90690000000},{"fecha":"2022-09-22","valor":18320105.10690000000},{"fecha":"2022-09-21","valor":18225404.80690000000},{"fecha":"2022-09-20","valor":18109361.60690000000},{"fecha":"2022-09-19","valor":18056944.88730000000},{"fecha":"2022-09-16","valor":17908021.28740000000},{"fecha":"2022-09-15","valor":17867125.32480000000},{"fecha":"2022-09-14","valor":17762628.91740000000},{"fecha":"2022-09-13","valor":17636435.61740000000},{"fecha":"2022-09-12","valor":17494395.11580000000},{"fecha":"2022-09-09","valor":17527705.01580000000},{"fecha":"2022-09-08","valor":17568617.47580000000},{"fecha":"2022-09-07","valor":17375830.47580000000},{"fecha":"2022-09-06","valor":17394489.57580000000},{"fecha":"2022-09-05","valor":17357850.42360000000},{"fecha":"2022-09-01","valor":17350272.52360000000},{"fecha":"2022-08-31","valor":17343364.58360000000},{"fecha":"2022-08-30","valor":17398878.28360000000},{"fecha":"2022-08-29","valor":17288678.98360000000},{"fecha":"2022-08-26","valor":17258072.18360000000},{"fecha":"2022-08-25","valor":17221250.98360000000},{"fecha":"2022-08-24","valor":17137550.10910000000},{"fecha":"2022-08-23","valor":17122327.50910000000},{"fecha":"2022-08-22","valor":17047130.70410000000},{"fecha":"2022-08-19","valor":17040781.30410000000},{"fecha":"2022-08-18","valor":16996419.90870000000},{"fecha":"2022-08-17","valor":16942522.30580000000},{"fecha":"2022-08-16","valor":16740904.60580000000},{"fecha":"2022-08-12","valor":16875206.90580000000},{"fecha":"2022-08-11","valor":16807120.30580000000},{"fecha":"2022-08-10","valor":16723617.68580000000},{"fecha":"2022-08-09","valor":16661656.48580000000},{"fecha":"2022-08-08","valor":16677374.83570000000},{"fecha":"2022-08-05","valor":16711608.03570000000},{"fecha":"2022-08-04","valor":16801040.33570000000},{"fecha":"2022-08-03","valor":16826784.61550000000},{"fecha":"2022-08-02","valor":16808253.87550000000},{"fecha":"2022-08-01","valor":16755686.38400000000},{"fecha":"2022-07-29","valor":16849187.38400000000},{"fecha":"2022-07-28","valor":16857529.36400000000},{"fecha":"2022-07-27","valor":16775809.34400000000},{"fecha":"2022-07-26","valor":16715208.58400000000},{"fecha":"2022-07-25","valor":16639178.80400000000},{"fecha":"2022-07-22","valor":16571235.80400000000},{"fecha":"2022-07-21","valor":16535922.90400000000},{"fecha":"2022-07-20","valor":16502337.30400000000},{"fecha":"2022-07-19","valor":16467020.50400000000},{"fecha":"2022-07-18","valor":16327529.70400000000},{"fecha":"2022-07-15","valor":16436317.70400000000},{"fecha":"2022-07-14","valor":16464375.20400000000},{"fecha":"2022-07-13","valor":16342224.30750000000},{"fecha":"2022-07-12","valor":16271631.90750000000},{"fecha":"2022-07-11","valor":16138999.90750000000},{"fecha":"2022-07-08","valor":16256550.60750000000},{"fecha":"2022-07-07","valor":16259503.00890000000},{"fecha":"2022-07-06","valor":16264912.00890000000},{"fecha":"2022-07-05","valor":16143207.70890000000},{"fecha":"2022-07-04","valor":16091216.03850000000},{"fecha":"2022-07-01","valor":16120303.84150000000},{"fecha":"2022-06-30","valor":16182775.24700000000},{"fecha":"2022-06-29","valor":16038035.64710000000},{"fecha":"2022-06-28","valor":15867621.43150000000},{"fecha":"2022-06-27","valor":15651417.84670000000},{"fecha":"2022-06-24","valor":15608173.34480000000},{"fecha":"2022-06-23","valor":15416627.22400000000},{"fecha":"2022-06-22","valor":15364414.23630000000},{"fecha":"2022-06-21","valor":15191102.58790000000},{"fecha":"2022-06-16","valor":15166073.49740000000},{"fecha":"2022-06-15","valor":15151216.54600000000},{"fecha":"2022-06-14","valor":15115865.88750000000},{"fecha":"2022-06-13","valor":14888327.92530000000},{"fecha":"2022-06-10","valor":14813318.82530000000},{"fecha":"2022-06-09","valor":14645095.80910000000},{"fecha":"2022-06-08","valor":14639241.44290000000},{"fecha":"2022-06-07","valor":14616193.56190000000},{"fecha":"2022-06-06","valor":14586064.02000000000},{"fecha":"2022-06-03","valor":14528368.62000000000},{"fecha":"2022-06-02","valor":14559394.82630000000},{"fecha":"2022-06-01","valor":14581579.82090000000},{"fecha":"2022-05-31","valor":14621451.62130000000},{"fecha":"2022-05-30","valor":14619792.95650000000},{"fecha":"2022-05-27","valor":14490307.25650000000},{"fecha":"2022-05-26","valor":14329519.65650000000},{"fecha":"2022-05-24","valor":14280820.51550000000},{"fecha":"2022-05-23","valor":14218530.27550000000},{"fecha":"2022-05-20","valor":14273242.77550000000},{"fecha":"2022-05-19","valor":14227567.47550000000},{"fecha":"2022-05-17","valor":14181970.97550000000},{"fecha":"2022-05-16","valor":14050307.40220000000},{"fecha":"2022-05-13","valor":14071912.50220000000},{"fecha":"2022-05-12","valor":13986452.20220000000},{"fecha":"2022-05-11","valor":13874528.60520000000},{"fecha":"2022-05-10","valor":13813382.50520000000},{"fecha":"2022-05-09","valor":13746666.60480000000},{"fecha":"2022-05-06","valor":13865162.90480000000},{"fecha":"2022-05-05","valor":13854439.58480000000},{"fecha":"2022-05-04","valor":13848844.48480000000},{"fecha":"2022-05-03","valor":13877918.48480000000},{"fecha":"2022-05-02","valor":13829051.78480000000},{"fecha":"2022-04-29","valor":13857928.38480000000},{"fecha":"2022-04-28","valor":13780837.74480000000},{"fecha":"2022-04-27","valor":13679819.64480000000},{"fecha":"2022-04-26","valor":13579527.14480000000},{"fecha":"2022-04-25","valor":13569664.81990000000},{"fecha":"2022-04-22","valor":13509560.01990000000},{"fecha":"2022-04-21","valor":13520301.31990000000},{"fecha":"2022-04-20","valor":13457914.93780000000},{"fecha":"2022-04-19","valor":13347016.83780000000},{"fecha":"2022-04-18","valor":13208230.43760000000},{"fecha":"2022-04-13","valor":13243664.43760000000},{"fecha":"2022-04-12","valor":13222241.83760000000},{"fecha":"2022-04-11","valor":13128021.82060000000},{"fecha":"2022-04-08","valor":13246279.12060000000},{"fecha":"2022-04-07","valor":13271381.78060000000},{"fecha":"2022-04-06","valor":13240346.48060000000},{"fecha":"2022-04-05","valor":13211747.78060000000},{"fecha":"2022-04-04","valor":13212941.58130000000},{"fecha":"2022-04-01","valor":13162183.88130000000},{"fecha":"2022-03-31","valor":13204074.78130000000},{"fecha":"2022-03-30","valor":13212685.45900000000},{"fecha":"2022-03-29","valor":13136833.05900000000},{"fecha":"2022-03-28","valor":13041171.75900000000},{"fecha":"2022-03-25","valor":13018654.55900000000},{"fecha":"2022-03-23","valor":12962528.85900000000},{"fecha":"2022-03-22","valor":12932444.35900000000}]}]}