{"status":200,"metadata":{"resultset":{"count":5722,"offset":0,"limit":1000}},"results":[{"idVariable":1232,"detalle":[{"fecha":"2026-05-07","valor":51264337.36290000000},{"fecha":"2026-05-06","valor":51195439.35590000000},{"fecha":"2026-05-05","valor":51521698.72170000000},{"fecha":"2026-05-04","valor":52214811.75270000000},{"fecha":"2026-04-30","valor":52797958.57600000000},{"fecha":"2026-04-29","valor":54944352.19510000000},{"fecha":"2026-04-28","valor":54784085.86050000000},{"fecha":"2026-04-27","valor":54727986.34320000000},{"fecha":"2026-04-24","valor":53129764.30530000000},{"fecha":"2026-04-23","valor":53832563.75150000000},{"fecha":"2026-04-22","valor":53468827.97120000000},{"fecha":"2026-04-21","valor":53426301.45020000000},{"fecha":"2026-04-20","valor":52968872.30870000000},{"fecha":"2026-04-17","valor":51813812.63180000000},{"fecha":"2026-04-16","valor":53242161.41160000000},{"fecha":"2026-04-15","valor":53973013.41020000000},{"fecha":"2026-04-14","valor":54436018.90570000000},{"fecha":"2026-04-13","valor":55002175.84030000000},{"fecha":"2026-04-10","valor":53264249.80330000000},{"fecha":"2026-04-09","valor":51325919.71850000000},{"fecha":"2026-04-08","valor":52381568.71050000000},{"fecha":"2026-04-07","valor":52543257.69050000000},{"fecha":"2026-04-06","valor":52623015.02100000000},{"fecha":"2026-04-01","valor":51791435.90760000000},{"fecha":"2026-03-31","valor":54181839.01150000000},{"fecha":"2026-03-30","valor":56590462.90550000000},{"fecha":"2026-03-27","valor":54473533.83070000000},{"fecha":"2026-03-26","valor":55317565.15620000000},{"fecha":"2026-03-25","valor":55005526.08650000000},{"fecha":"2026-03-20","valor":53040403.68210000000},{"fecha":"2026-03-19","valor":53195483.05110000000},{"fecha":"2026-03-18","valor":52612129.71900000000},{"fecha":"2026-03-17","valor":52196517.20000000000},{"fecha":"2026-03-16","valor":52479839.51090000000},{"fecha":"2026-03-13","valor":52236012.51090000000},{"fecha":"2026-03-12","valor":53544567.06630000000},{"fecha":"2026-03-11","valor":53092340.52440000000},{"fecha":"2026-03-10","valor":52136392.12430000000},{"fecha":"2026-03-09","valor":50762130.25330000000},{"fecha":"2026-03-06","valor":50389083.25320000000},{"fecha":"2026-03-05","valor":51427022.85520000000},{"fecha":"2026-03-04","valor":51724043.52130000000},{"fecha":"2026-03-03","valor":52045772.70520000000},{"fecha":"2026-03-02","valor":52598475.37320000000},{"fecha":"2026-02-27","valor":52450351.28620000000},{"fecha":"2026-02-26","valor":55221955.32610000000},{"fecha":"2026-02-25","valor":55574673.70590000000},{"fecha":"2026-02-24","valor":55281210.86590000000},{"fecha":"2026-02-23","valor":55711577.88590000000},{"fecha":"2026-02-20","valor":54044415.38590000000},{"fecha":"2026-02-19","valor":53377377.75290000000},{"fecha":"2026-02-18","valor":52509971.05290000000},{"fecha":"2026-02-13","valor":51021790.75190000000},{"fecha":"2026-02-12","valor":54091991.98270000000},{"fecha":"2026-02-11","valor":53281830.79170000000},{"fecha":"2026-02-10","valor":51305710.56170000000},{"fecha":"2026-02-09","valor":50033051.99220000000},{"fecha":"2026-02-06","valor":49591203.48610000000},{"fecha":"2026-02-05","valor":50428272.84010000000},{"fecha":"2026-02-04","valor":50406108.25010000000},{"fecha":"2026-02-03","valor":50350425.93610000000},{"fecha":"2026-02-02","valor":50924351.80610000000},{"fecha":"2026-01-30","valor":51459501.17400000000},{"fecha":"2026-01-29","valor":53996502.47890000000},{"fecha":"2026-01-28","valor":53449571.82890000000},{"fecha":"2026-01-27","valor":53327552.91390000000},{"fecha":"2026-01-26","valor":53338838.34690000000},{"fecha":"2026-01-23","valor":52873677.33210000000},{"fecha":"2026-01-22","valor":52827984.29420000000},{"fecha":"2026-01-21","valor":52758202.30010000000},{"fecha":"2026-01-20","valor":52323665.30680000000},{"fecha":"2026-01-19","valor":51363494.95820000000},{"fecha":"2026-01-16","valor":51018860.95930000000},{"fecha":"2026-01-15","valor":52584623.16120000000},{"fecha":"2026-01-14","valor":53257634.62820000000},{"fecha":"2026-01-13","valor":52893091.87820000000},{"fecha":"2026-01-12","valor":51949286.76750000000},{"fecha":"2026-01-09","valor":49480548.72950000000},{"fecha":"2026-01-08","valor":50033496.09140000000},{"fecha":"2026-01-07","valor":50499946.16040000000},{"fecha":"2026-01-06","valor":55934840.73650000000},{"fecha":"2026-01-05","valor":59537733.51350000000},{"fecha":"2026-01-02","valor":59608059.51300000000},{"fecha":"2025-12-30","valor":61930336.51300000000},{"fecha":"2025-12-29","valor":64184726.81300000000},{"fecha":"2025-12-26","valor":55011885.33500000000},{"fecha":"2025-12-23","valor":53623437.33500000000},{"fecha":"2025-12-22","valor":52005374.56870000000},{"fecha":"2025-12-19","valor":51291491.51660000000},{"fecha":"2025-12-18","valor":52681101.54760000000},{"fecha":"2025-12-17","valor":53025418.68420000000},{"fecha":"2025-12-16","valor":53412313.23420000000},{"fecha":"2025-12-15","valor":54707174.42420000000},{"fecha":"2025-12-12","valor":53096693.37180000000},{"fecha":"2025-12-11","valor":52759891.74180000000},{"fecha":"2025-12-10","valor":51883791.15250000000},{"fecha":"2025-12-09","valor":50561136.28000000000},{"fecha":"2025-12-05","valor":49581495.71150000000},{"fecha":"2025-12-04","valor":52779508.87460000000},{"fecha":"2025-12-03","valor":52381011.88960000000},{"fecha":"2025-12-02","valor":52773941.52960000000},{"fecha":"2025-12-01","valor":52736141.87060000000},{"fecha":"2025-11-28","valor":52779605.84150000000},{"fecha":"2025-11-27","valor":54827849.44200000000},{"fecha":"2025-11-26","valor":55167401.35250000000},{"fecha":"2025-11-25","valor":53537145.20310000000},{"fecha":"2025-11-20","valor":51697046.02680000000},{"fecha":"2025-11-19","valor":51052592.65180000000},{"fecha":"2025-11-18","valor":50488474.91180000000},{"fecha":"2025-11-17","valor":49986098.01680000000},{"fecha":"2025-11-14","valor":49408575.01620000000},{"fecha":"2025-11-13","valor":50438077.92600000000},{"fecha":"2025-11-12","valor":49869204.38730000000},{"fecha":"2025-11-11","valor":49643083.46730000000},{"fecha":"2025-11-10","valor":49089986.51910000000},{"fecha":"2025-11-07","valor":47840799.10630000000},{"fecha":"2025-11-05","valor":48111016.83750000000},{"fecha":"2025-11-04","valor":47894426.25930000000},{"fecha":"2025-11-03","valor":46272538.94230000000},{"fecha":"2025-10-31","valor":48257904.78350000000},{"fecha":"2025-10-30","valor":50406649.97880000000},{"fecha":"2025-10-29","valor":50694284.99890000000},{"fecha":"2025-10-28","valor":50713536.52940000000},{"fecha":"2025-10-27","valor":50639232.21790000000},{"fecha":"2025-10-24","valor":49794946.10340000000},{"fecha":"2025-10-23","valor":50963155.58240000000},{"fecha":"2025-10-22","valor":50706986.34700000000},{"fecha":"2025-10-21","valor":50544726.09760000000},{"fecha":"2025-10-20","valor":50601411.06770000000},{"fecha":"2025-10-17","valor":48626953.52590000000},{"fecha":"2025-10-16","valor":49912362.22570000000},{"fecha":"2025-10-15","valor":50772111.96870000000},{"fecha":"2025-10-14","valor":51207489.21820000000},{"fecha":"2025-10-13","valor":51319299.17750000000},{"fecha":"2025-10-09","valor":48079221.63840000000},{"fecha":"2025-10-08","valor":48470071.66260000000},{"fecha":"2025-10-07","valor":48851535.71560000000},{"fecha":"2025-10-06","valor":49030676.53490000000},{"fecha":"2025-10-03","valor":47052986.50300000000},{"fecha":"2025-10-02","valor":48608471.01750000000},{"fecha":"2025-10-01","valor":48993772.84550000000},{"fecha":"2025-09-30","valor":49575035.09510000000},{"fecha":"2025-09-29","valor":51397361.03530000000},{"fecha":"2025-09-26","valor":50027383.84570000000},{"fecha":"2025-09-25","valor":50749823.44210000000},{"fecha":"2025-09-24","valor":50250277.80000000000},{"fecha":"2025-09-23","valor":50693668.47420000000},{"fecha":"2025-09-22","valor":49979641.31540000000},{"fecha":"2025-09-19","valor":48969866.08550000000},{"fecha":"2025-09-18","valor":49040495.54740000000},{"fecha":"2025-09-17","valor":47966409.80800000000},{"fecha":"2025-09-16","valor":48274807.30800000000},{"fecha":"2025-09-15","valor":49019422.06560000000},{"fecha":"2025-09-12","valor":48578457.63360000000},{"fecha":"2025-09-11","valor":49309267.12840000000},{"fecha":"2025-09-10","valor":48563260.43670000000},{"fecha":"2025-09-09","valor":47028631.65040000000},{"fecha":"2025-09-08","valor":47326388.78330000000},{"fecha":"2025-09-05","valor":46432317.28290000000},{"fecha":"2025-09-04","valor":47466778.28390000000},{"fecha":"2025-09-03","valor":47566018.72730000000},{"fecha":"2025-09-02","valor":47974155.93320000000},{"fecha":"2025-09-01","valor":48298129.04670000000},{"fecha":"2025-08-29","valor":49190877.51010000000},{"fecha":"2025-08-28","valor":51328058.97210000000},{"fecha":"2025-08-27","valor":50971118.30980000000},{"fecha":"2025-08-26","valor":51824784.26660000000},{"fecha":"2025-08-25","valor":52088348.89210000000},{"fecha":"2025-08-22","valor":50809079.38710000000},{"fecha":"2025-08-21","valor":51432135.41910000000},{"fecha":"2025-08-20","valor":50359225.09280000000},{"fecha":"2025-08-19","valor":51245726.27930000000},{"fecha":"2025-08-18","valor":51449441.74790000000},{"fecha":"2025-08-14","valor":50883177.21060000000},{"fecha":"2025-08-13","valor":50605747.72800000000},{"fecha":"2025-08-12","valor":50731647.11420000000},{"fecha":"2025-08-11","valor":49480187.46200000000},{"fecha":"2025-08-08","valor":48192135.46220000000},{"fecha":"2025-08-07","valor":48890968.82720000000},{"fecha":"2025-08-06","valor":49035375.04770000000},{"fecha":"2025-08-05","valor":49215077.47020000000},{"fecha":"2025-08-04","valor":49414452.75030000000},{"fecha":"2025-08-01","valor":49102511.74830000000},{"fecha":"2025-07-31","valor":50271344.70000000000},{"fecha":"2025-07-30","valor":51331476.78150000000},{"fecha":"2025-07-29","valor":50554590.90450000000},{"fecha":"2025-07-28","valor":51071508.16080000000},{"fecha":"2025-07-25","valor":50626050.10720000000},{"fecha":"2025-07-24","valor":50545330.07220000000},{"fecha":"2025-07-23","valor":50311124.92710000000},{"fecha":"2025-07-22","valor":49809342.84010000000},{"fecha":"2025-07-21","valor":49828651.57360000000},{"fecha":"2025-07-18","valor":49232874.85340000000},{"fecha":"2025-07-17","valor":49630693.83340000000},{"fecha":"2025-07-16","valor":49785070.79250000000},{"fecha":"2025-07-15","valor":51182963.14500000000},{"fecha":"2025-07-14","valor":50597918.47750000000},{"fecha":"2025-07-11","valor":48833871.45280000000},{"fecha":"2025-07-10","valor":48040169.45270000000},{"fecha":"2025-07-08","valor":47487838.64210000000},{"fecha":"2025-07-07","valor":47164037.82010000000},{"fecha":"2025-07-04","valor":47134348.48390000000},{"fecha":"2025-07-03","valor":47700206.48390000000},{"fecha":"2025-07-02","valor":47927412.77920000000},{"fecha":"2025-07-01","valor":48711297.25810000000},{"fecha":"2025-06-30","valor":49582410.90810000000},{"fecha":"2025-06-27","valor":48574124.37510000000},{"fecha":"2025-06-26","valor":50377061.30710000000},{"fecha":"2025-06-25","valor":50250206.24410000000},{"fecha":"2025-06-24","valor":50002930.24420000000},{"fecha":"2025-06-23","valor":49869203.72670000000},{"fecha":"2025-06-19","valor":48385513.22770000000},{"fecha":"2025-06-18","valor":48610170.70770000000},{"fecha":"2025-06-17","valor":47970990.17130000000},{"fecha":"2025-06-13","valor":47048786.18280000000},{"fecha":"2025-06-12","valor":48486040.04930000000},{"fecha":"2025-06-11","valor":48125432.08000000000},{"fecha":"2025-06-10","valor":46958218.24000000000},{"fecha":"2025-06-09","valor":45831418.65000000000},{"fecha":"2025-06-06","valor":45507317.14900000000},{"fecha":"2025-06-05","valor":46038922.58900000000},{"fecha":"2025-06-04","valor":46216140.65300000000},{"fecha":"2025-06-03","valor":46245525.65190000000},{"fecha":"2025-06-02","valor":46190503.11490000000},{"fecha":"2025-05-30","valor":46839224.19260000000},{"fecha":"2025-05-29","valor":48954031.12050000000},{"fecha":"2025-05-28","valor":48418181.29900000000},{"fecha":"2025-05-27","valor":48238659.42330000000},{"fecha":"2025-05-26","valor":48128794.62990000000},{"fecha":"2025-05-23","valor":47151199.23090000000},{"fecha":"2025-05-22","valor":47365306.23090000000},{"fecha":"2025-05-21","valor":47559686.72790000000},{"fecha":"2025-05-20","valor":47154865.22890000000},{"fecha":"2025-05-19","valor":47269057.31340000000},{"fecha":"2025-05-16","valor":46791533.33160000000},{"fecha":"2025-05-15","valor":47426312.17460000000},{"fecha":"2025-05-14","valor":47427378.49690000000},{"fecha":"2025-05-13","valor":47189487.95590000000},{"fecha":"2025-05-12","valor":46846570.56590000000},{"fecha":"2025-05-09","valor":45153211.02410000000},{"fecha":"2025-05-08","valor":45462608.02410000000},{"fecha":"2025-05-07","valor":45689721.26720000000},{"fecha":"2025-05-06","valor":46020567.22620000000},{"fecha":"2025-05-05","valor":45871659.19120000000},{"fecha":"2025-04-30","valor":45913804.19220000000},{"fecha":"2025-04-29","valor":47735317.69820000000},{"fecha":"2025-04-28","valor":48221106.15440000000},{"fecha":"2025-04-25","valor":47093239.09180000000},{"fecha":"2025-04-24","valor":47351845.14180000000},{"fecha":"2025-04-23","valor":47246520.59680000000},{"fecha":"2025-04-22","valor":46822280.69880000000},{"fecha":"2025-04-21","valor":45602957.63090000000},{"fecha":"2025-04-16","valor":44834530.13070000000},{"fecha":"2025-04-15","valor":46343107.19070000000},{"fecha":"2025-04-14","valor":46256327.19070000000},{"fecha":"2025-04-11","valor":44951223.49070000000},{"fecha":"2025-04-10","valor":44080003.31970000000},{"fecha":"2025-04-09","valor":42561768.31970000000},{"fecha":"2025-04-08","valor":42234162.98960000000},{"fecha":"2025-04-07","valor":42729370.08960000000},{"fecha":"2025-04-04","valor":41835266.90580000000},{"fecha":"2025-04-03","valor":42333347.67650000000},{"fecha":"2025-04-01","valor":43104980.06450000000},{"fecha":"2025-03-31","valor":44524508.90310000000},{"fecha":"2025-03-28","valor":44496654.50310000000},{"fecha":"2025-03-27","valor":44041675.16270000000},{"fecha":"2025-03-26","valor":44494490.15960000000},{"fecha":"2025-03-25","valor":43863036.32710000000},{"fecha":"2025-03-21","valor":43367245.53530000000},{"fecha":"2025-03-20","valor":43651475.01330000000},{"fecha":"2025-03-19","valor":43943954.68320000000},{"fecha":"2025-03-18","valor":43202902.02320000000},{"fecha":"2025-03-17","valor":43001934.38320000000},{"fecha":"2025-03-14","valor":43239990.88320000000},{"fecha":"2025-03-13","valor":43982119.36470000000},{"fecha":"2025-03-12","valor":43340755.15730000000},{"fecha":"2025-03-11","valor":42281354.22580000000},{"fecha":"2025-03-10","valor":41439517.69570000000},{"fecha":"2025-03-07","valor":41205328.67710000000},{"fecha":"2025-03-06","valor":42040789.41810000000},{"fecha":"2025-03-05","valor":41699130.46690000000},{"fecha":"2025-02-28","valor":40885263.58790000000},{"fecha":"2025-02-27","valor":43013138.58960000000},{"fecha":"2025-02-26","valor":42319910.12870000000},{"fecha":"2025-02-25","valor":42210718.60860000000},{"fecha":"2025-02-24","valor":41895133.85980000000},{"fecha":"2025-02-21","valor":41520481.83180000000},{"fecha":"2025-02-20","valor":41918794.98780000000},{"fecha":"2025-02-19","valor":41385544.95700000000},{"fecha":"2025-02-18","valor":40837135.62450000000},{"fecha":"2025-02-17","valor":40262912.58320000000},{"fecha":"2025-02-14","valor":40237040.51260000000},{"fecha":"2025-02-13","valor":40999307.88160000000},{"fecha":"2025-02-12","valor":43143884.83370000000},{"fecha":"2025-02-11","valor":42339697.30970000000},{"fecha":"2025-02-10","valor":40501231.93120000000},{"fecha":"2025-02-07","valor":40002930.43130000000},{"fecha":"2025-02-06","valor":40781448.60550000000},{"fecha":"2025-02-05","valor":40946997.89370000000},{"fecha":"2025-02-04","valor":41347379.38890000000},{"fecha":"2025-02-03","valor":42162055.72490000000},{"fecha":"2025-01-31","valor":42864544.72490000000},{"fecha":"2025-01-30","valor":44163934.14890000000},{"fecha":"2025-01-29","valor":44248795.10230000000},{"fecha":"2025-01-28","valor":43533319.38830000000},{"fecha":"2025-01-27","valor":43591658.19830000000},{"fecha":"2025-01-24","valor":42382669.19850000000},{"fecha":"2025-01-23","valor":42560797.88850000000},{"fecha":"2025-01-22","valor":42165584.09540000000},{"fecha":"2025-01-21","valor":42408848.97340000000},{"fecha":"2025-01-20","valor":42107511.41670000000},{"fecha":"2025-01-17","valor":41103515.39700000000},{"fecha":"2025-01-16","valor":41901173.05200000000},{"fecha":"2025-01-15","valor":42428552.55220000000},{"fecha":"2025-01-14","valor":42957289.98940000000},{"fecha":"2025-01-13","valor":42397894.36700000000},{"fecha":"2025-01-10","valor":41159085.34700000000},{"fecha":"2025-01-09","valor":40035026.94640000000},{"fecha":"2025-01-08","valor":40035427.51690000000},{"fecha":"2025-01-07","valor":40460917.91740000000},{"fecha":"2025-01-06","valor":40518215.90760000000},{"fecha":"2025-01-03","valor":40552507.90960000000},{"fecha":"2025-01-02","valor":45606770.20760000000},{"fecha":"2024-12-30","valor":46751585.20810000000},{"fecha":"2024-12-27","valor":44600730.70910000000},{"fecha":"2024-12-26","valor":43992287.70910000000},{"fecha":"2024-12-23","valor":42288793.25130000000},{"fecha":"2024-12-20","valor":40273165.72390000000},{"fecha":"2024-12-19","valor":40892184.71340000000},{"fecha":"2024-12-18","valor":40790087.20490000000},{"fecha":"2024-12-17","valor":41212219.00590000000},{"fecha":"2024-12-16","valor":41207784.64390000000},{"fecha":"2024-12-13","valor":40688717.57990000000},{"fecha":"2024-12-12","valor":40531369.05540000000},{"fecha":"2024-12-11","valor":40128964.05540000000},{"fecha":"2024-12-10","valor":39788037.15340000000},{"fecha":"2024-12-09","valor":38605306.38300000000},{"fecha":"2024-12-06","valor":37727533.96050000000},{"fecha":"2024-12-05","valor":38561057.92450000000},{"fecha":"2024-12-04","valor":38897859.18200000000},{"fecha":"2024-12-03","valor":38629788.11000000000},{"fecha":"2024-12-02","valor":38970634.68040000000},{"fecha":"2024-11-29","valor":39802845.85600000000},{"fecha":"2024-11-28","valor":40778557.35600000000},{"fecha":"2024-11-27","valor":40199885.22900000000},{"fecha":"2024-11-26","valor":39569487.72690000000},{"fecha":"2024-11-25","valor":39552263.42450000000},{"fecha":"2024-11-22","valor":39133122.42440000000},{"fecha":"2024-11-21","valor":38850438.40770000000},{"fecha":"2024-11-20","valor":38253545.90390000000},{"fecha":"2024-11-19","valor":37653670.49450000000},{"fecha":"2024-11-15","valor":37496960.80590000000},{"fecha":"2024-11-14","valor":37815266.36490000000},{"fecha":"2024-11-13","valor":37550340.54310000000},{"fecha":"2024-11-12","valor":37286302.62740000000},{"fecha":"2024-11-11","valor":36616743.11140000000},{"fecha":"2024-11-08","valor":35465786.73950000000},{"fecha":"2024-11-07","valor":35612325.43990000000},{"fecha":"2024-11-05","valor":35695328.06750000000},{"fecha":"2024-11-04","valor":36000670.31910000000},{"fecha":"2024-11-01","valor":35586185.79470000000},{"fecha":"2024-10-31","valor":37260470.85770000000},{"fecha":"2024-10-30","valor":38077100.43270000000},{"fecha":"2024-10-29","valor":37969383.42600000000},{"fecha":"2024-10-28","valor":37677211.82590000000},{"fecha":"2024-10-25","valor":36379469.12470000000},{"fecha":"2024-10-24","valor":36681022.80970000000},{"fecha":"2024-10-23","valor":36873978.73770000000},{"fecha":"2024-10-22","valor":37114107.07510000000},{"fecha":"2024-10-21","valor":36567093.56910000000},{"fecha":"2024-10-18","valor":35579344.33750000000},{"fecha":"2024-10-17","valor":35636318.61270000000},{"fecha":"2024-10-16","valor":36399115.87770000000},{"fecha":"2024-10-15","valor":36937266.42280000000},{"fecha":"2024-10-14","valor":36124472.10550000000},{"fecha":"2024-10-10","valor":34699605.50540000000},{"fecha":"2024-10-09","valor":33945423.89530000000},{"fecha":"2024-10-08","valor":33926756.29550000000},{"fecha":"2024-10-07","valor":33715729.48050000000},{"fecha":"2024-10-04","valor":33401235.41210000000},{"fecha":"2024-10-03","valor":33753654.91210000000},{"fecha":"2024-10-02","valor":33993328.61180000000},{"fecha":"2024-10-01","valor":34070953.68480000000},{"fecha":"2024-09-30","valor":35113468.29470000000},{"fecha":"2024-09-27","valor":35388787.58220000000},{"fecha":"2024-09-26","valor":34857674.07610000000},{"fecha":"2024-09-25","valor":34639844.83150000000},{"fecha":"2024-09-24","valor":34202288.07680000000},{"fecha":"2024-09-23","valor":34292204.73820000000},{"fecha":"2024-09-20","valor":33316824.27350000000},{"fecha":"2024-09-19","valor":33575365.36140000000},{"fecha":"2024-09-18","valor":33367157.10060000000},{"fecha":"2024-09-17","valor":32741767.13930000000},{"fecha":"2024-09-16","valor":32682157.62750000000},{"fecha":"2024-09-13","valor":32345387.64430000000},{"fecha":"2024-09-12","valor":33856762.42230000000},{"fecha":"2024-09-11","valor":33222348.54930000000},{"fecha":"2024-09-10","valor":32293603.77110000000},{"fecha":"2024-09-09","valor":30965398.75900000000},{"fecha":"2024-09-06","valor":30737106.54400000000},{"fecha":"2024-09-05","valor":32406447.39400000000},{"fecha":"2024-09-04","valor":32359387.99270000000},{"fecha":"2024-09-03","valor":32336031.72260000000},{"fecha":"2024-09-02","valor":32346312.92570000000},{"fecha":"2024-08-30","valor":32494729.12070000000},{"fecha":"2024-08-29","valor":34105437.91710000000},{"fecha":"2024-08-28","valor":34254213.26910000000},{"fecha":"2024-08-27","valor":33030080.95900000000},{"fecha":"2024-08-26","valor":33036665.41780000000},{"fecha":"2024-08-23","valor":32519687.91770000000},{"fecha":"2024-08-22","valor":32808669.45180000000},{"fecha":"2024-08-21","valor":33009749.29120000000},{"fecha":"2024-08-20","valor":32679711.07920000000},{"fecha":"2024-08-19","valor":32085899.14710000000},{"fecha":"2024-08-16","valor":31768476.30250000000},{"fecha":"2024-08-15","valor":32613063.67410000000},{"fecha":"2024-08-14","valor":32782063.19840000000},{"fecha":"2024-08-13","valor":32220207.26760000000},{"fecha":"2024-08-12","valor":31690130.47500000000},{"fecha":"2024-08-09","valor":30064197.06310000000},{"fecha":"2024-08-08","valor":30376296.06310000000},{"fecha":"2024-08-07","valor":30390426.03070000000},{"fecha":"2024-08-06","valor":30537572.20050000000},{"fecha":"2024-08-05","valor":30354439.46050000000},{"fecha":"2024-08-02","valor":29923552.53270000000},{"fecha":"2024-08-01","valor":30436216.02070000000},{"fecha":"2024-07-31","valor":31367042.19070000000},{"fecha":"2024-07-30","valor":32563439.07620000000},{"fecha":"2024-07-29","valor":33307979.89690000000},{"fecha":"2024-07-26","valor":31928268.35030000000},{"fecha":"2024-07-25","valor":32210988.53830000000},{"fecha":"2024-07-24","valor":31251381.62830000000},{"fecha":"2024-07-23","valor":31170103.27070000000},{"fecha":"2024-07-22","valor":30932129.46230000000},{"fecha":"2024-07-19","valor":30484388.34650000000},{"fecha":"2024-07-18","valor":30995849.64700000000},{"fecha":"2024-07-17","valor":30556191.13050000000},{"fecha":"2024-07-16","valor":31335147.22500000000},{"fecha":"2024-07-15","valor":33638027.63770000000},{"fecha":"2024-07-12","valor":31156597.58920000000},{"fecha":"2024-07-11","valor":29866326.58920000000},{"fecha":"2024-07-10","valor":28710197.95080000000},{"fecha":"2024-07-08","valor":28559022.94060000000},{"fecha":"2024-07-05","valor":28030991.44060000000},{"fecha":"2024-07-04","valor":28437116.58520000000},{"fecha":"2024-07-03","valor":28583846.57720000000},{"fecha":"2024-07-02","valor":28749383.49720000000},{"fecha":"2024-07-01","valor":29117140.12240000000},{"fecha":"2024-06-28","valor":29491123.71260000000},{"fecha":"2024-06-27","valor":30084788.34720000000},{"fecha":"2024-06-26","valor":29509816.13450000000},{"fecha":"2024-06-25","valor":29554964.72050000000},{"fecha":"2024-06-24","valor":29035796.72050000000},{"fecha":"2024-06-19","valor":28269816.78340000000},{"fecha":"2024-06-18","valor":28882940.68340000000},{"fecha":"2024-06-14","valor":28327095.67880000000},{"fecha":"2024-06-13","valor":30055302.58940000000},{"fecha":"2024-06-12","valor":29293590.03190000000},{"fecha":"2024-06-11","valor":29457981.44200000000},{"fecha":"2024-06-10","valor":28492205.30290000000},{"fecha":"2024-06-07","valor":28017361.10250000000},{"fecha":"2024-06-06","valor":28348678.42970000000},{"fecha":"2024-06-05","valor":28164860.20970000000},{"fecha":"2024-06-04","valor":27882610.38890000000},{"fecha":"2024-06-03","valor":28196432.38480000000},{"fecha":"2024-05-31","valor":27485084.37480000000},{"fecha":"2024-05-30","valor":29001123.57480000000},{"fecha":"2024-05-29","valor":28657930.02070000000},{"fecha":"2024-05-28","valor":28309950.26240000000},{"fecha":"2024-05-27","valor":28011500.76250000000},{"fecha":"2024-05-24","valor":27024981.28070000000},{"fecha":"2024-05-23","valor":29390702.56490000000},{"fecha":"2024-05-22","valor":29583270.87840000000},{"fecha":"2024-05-21","valor":27102053.66720000000},{"fecha":"2024-05-20","valor":27152608.17080000000},{"fecha":"2024-05-17","valor":26646586.75450000000},{"fecha":"2024-05-16","valor":26972634.35450000000},{"fecha":"2024-05-15","valor":26966222.09330000000},{"fecha":"2024-05-14","valor":25079468.55330000000},{"fecha":"2024-05-13","valor":24446062.57330000000},{"fecha":"2024-05-10","valor":23611735.80930000000},{"fecha":"2024-05-09","valor":23287895.50930000000},{"fecha":"2024-05-08","valor":22587293.90950000000},{"fecha":"2024-05-07","valor":22763351.18710000000},{"fecha":"2024-05-06","valor":23048857.48000000000},{"fecha":"2024-05-03","valor":22254602.87670000000},{"fecha":"2024-05-02","valor":22353753.11280000000},{"fecha":"2024-04-30","valor":23591847.00390000000},{"fecha":"2024-04-29","valor":24384410.50730000000},{"fecha":"2024-04-26","valor":23695499.03630000000},{"fecha":"2024-04-25","valor":23597216.23630000000},{"fecha":"2024-04-24","valor":23125876.03550000000},{"fecha":"2024-04-23","valor":22955060.89050000000},{"fecha":"2024-04-22","valor":22925260.58460000000},{"fecha":"2024-04-19","valor":22436565.30220000000},{"fecha":"2024-04-18","valor":22583282.91220000000},{"fecha":"2024-04-17","valor":22308725.75660000000},{"fecha":"2024-04-16","valor":22589674.17180000000},{"fecha":"2024-04-15","valor":23054617.51690000000},{"fecha":"2024-04-12","valor":23013512.78600000000},{"fecha":"2024-04-11","valor":22888090.78600000000},{"fecha":"2024-04-10","valor":22321088.24450000000},{"fecha":"2024-04-09","valor":21674592.54250000000},{"fecha":"2024-04-08","valor":21803965.71160000000},{"fecha":"2024-04-05","valor":21572754.90480000000},{"fecha":"2024-04-04","valor":22509151.20400000000},{"fecha":"2024-04-03","valor":22338279.58130000000},{"fecha":"2024-03-27","valor":21887015.07940000000},{"fecha":"2024-03-26","valor":23308851.82890000000},{"fecha":"2024-03-25","valor":22881663.22190000000},{"fecha":"2024-03-22","valor":21719423.14110000000},{"fecha":"2024-03-21","valor":21610480.54070000000},{"fecha":"2024-03-20","valor":22367002.16240000000},{"fecha":"2024-03-19","valor":22176306.85560000000},{"fecha":"2024-03-18","valor":22155010.65580000000},{"fecha":"2024-03-15","valor":21990792.50760000000},{"fecha":"2024-03-14","valor":22043475.11430000000},{"fecha":"2024-03-13","valor":22039745.65390000000},{"fecha":"2024-03-12","valor":21984648.62170000000},{"fecha":"2024-03-11","valor":21213763.02180000000},{"fecha":"2024-03-08","valor":20742714.81200000000},{"fecha":"2024-03-07","valor":21086310.61160000000},{"fecha":"2024-03-06","valor":21433723.21160000000},{"fecha":"2024-03-05","valor":21323372.70520000000},{"fecha":"2024-03-04","valor":21275654.50280000000},{"fecha":"2024-03-01","valor":21066557.10300000000},{"fecha":"2024-02-29","valor":21988431.60300000000},{"fecha":"2024-02-28","valor":22807754.08300000000},{"fecha":"2024-02-27","valor":22839330.28300000000},{"fecha":"2024-02-26","valor":22344677.46030000000},{"fecha":"2024-02-23","valor":21229151.06050000000},{"fecha":"2024-02-22","valor":21425557.76060000000},{"fecha":"2024-02-21","valor":21655208.22080000000},{"fecha":"2024-02-20","valor":22396304.66190000000},{"fecha":"2024-02-19","valor":21490255.93980000000},{"fecha":"2024-02-16","valor":20594298.83630000000},{"fecha":"2024-02-15","valor":20756687.25630000000},{"fecha":"2024-02-14","valor":20009973.41590000000},{"fecha":"2024-02-09","valor":19028021.70950000000},{"fecha":"2024-02-08","valor":19102724.90950000000},{"fecha":"2024-02-07","valor":19107073.81700000000},{"fecha":"2024-02-06","valor":19462536.83220000000},{"fecha":"2024-02-05","valor":19323354.22980000000},{"fecha":"2024-02-02","valor":19214933.12920000000},{"fecha":"2024-02-01","valor":19929089.92920000000},{"fecha":"2024-01-31","valor":21507064.04730000000},{"fecha":"2024-01-30","valor":22116082.15960000000},{"fecha":"2024-01-29","valor":21821495.95810000000},{"fecha":"2024-01-26","valor":20798129.08890000000},{"fecha":"2024-01-25","valor":20955780.88890000000},{"fecha":"2024-01-24","valor":20957339.59190000000},{"fecha":"2024-01-23","valor":20779419.16190000000},{"fecha":"2024-01-22","valor":20433514.17830000000},{"fecha":"2024-01-19","valor":20043065.47230000000},{"fecha":"2024-01-18","valor":20160322.54360000000},{"fecha":"2024-01-17","valor":21208707.76320000000},{"fecha":"2024-01-16","valor":20891798.17990000000},{"fecha":"2024-01-15","valor":20673495.75010000000},{"fecha":"2024-01-12","valor":20183814.24430000000},{"fecha":"2024-01-11","valor":19507671.33900000000},{"fecha":"2024-01-10","valor":19337510.08100000000},{"fecha":"2024-01-09","valor":18736779.18100000000},{"fecha":"2024-01-08","valor":18611502.65310000000},{"fecha":"2024-01-05","valor":18353579.34990000000},{"fecha":"2024-01-04","valor":18738281.34820000000},{"fecha":"2024-01-03","valor":18710652.12750000000},{"fecha":"2024-01-02","valor":18744865.02920000000},{"fecha":"2023-12-29","valor":19098860.62810000000},{"fecha":"2023-12-28","valor":19702085.12250000000},{"fecha":"2023-12-27","valor":18682270.52430000000},{"fecha":"2023-12-26","valor":18471032.46620000000},{"fecha":"2023-12-22","valor":17750360.36120000000},{"fecha":"2023-12-21","valor":17561648.56200000000},{"fecha":"2023-12-20","valor":17242816.48260000000},{"fecha":"2023-12-19","valor":16958201.67660000000},{"fecha":"2023-12-18","valor":16872104.06100000000},{"fecha":"2023-12-15","valor":16680549.75490000000},{"fecha":"2023-12-14","valor":17002070.90650000000},{"fecha":"2023-12-13","valor":17175895.19600000000},{"fecha":"2023-12-12","valor":16085106.48360000000},{"fecha":"2023-12-11","valor":15641577.20610000000},{"fecha":"2023-12-07","valor":15098355.33630000000},{"fecha":"2023-12-06","valor":14984121.44820000000},{"fecha":"2023-12-05","valor":14888916.43770000000},{"fecha":"2023-12-04","valor":14628268.92090000000},{"fecha":"2023-12-01","valor":13886550.89110000000},{"fecha":"2023-11-30","valor":14433583.98590000000},{"fecha":"2023-11-29","valor":14768077.71540000000},{"fecha":"2023-11-28","valor":15170065.60100000000},{"fecha":"2023-11-27","valor":15269951.34790000000},{"fecha":"2023-11-24","valor":15508068.71200000000},{"fecha":"2023-11-23","valor":15842863.76830000000},{"fecha":"2023-11-22","valor":15665775.34870000000},{"fecha":"2023-11-21","valor":15422074.40910000000},{"fecha":"2023-11-17","valor":15236626.98750000000},{"fecha":"2023-11-16","valor":15209512.18920000000},{"fecha":"2023-11-15","valor":15125765.55280000000},{"fecha":"2023-11-14","valor":15007099.39120000000},{"fecha":"2023-11-13","valor":14742727.15790000000},{"fecha":"2023-11-10","valor":14185278.74300000000},{"fecha":"2023-11-09","valor":13867411.49300000000},{"fecha":"2023-11-08","valor":13980588.49300000000},{"fecha":"2023-11-07","valor":13720246.88460000000},{"fecha":"2023-11-03","valor":13544932.15940000000},{"fecha":"2023-11-02","valor":13816260.43600000000},{"fecha":"2023-11-01","valor":14122913.13550000000},{"fecha":"2023-10-31","valor":14316418.30480000000},{"fecha":"2023-10-30","valor":14919107.36970000000},{"fecha":"2023-10-27","valor":14761011.96380000000},{"fecha":"2023-10-26","valor":14950372.42340000000},{"fecha":"2023-10-25","valor":14985311.58350000000},{"fecha":"2023-10-24","valor":15117121.77990000000},{"fecha":"2023-10-23","valor":15173277.14000000000},{"fecha":"2023-10-20","valor":14480226.33990000000},{"fecha":"2023-10-19","valor":14320944.24000000000},{"fecha":"2023-10-18","valor":14242213.36040000000},{"fecha":"2023-10-17","valor":13967113.65440000000},{"fecha":"2023-10-12","valor":13685753.80890000000},{"fecha":"2023-10-11","valor":13535759.33890000000},{"fecha":"2023-10-10","valor":13107264.61010000000},{"fecha":"2023-10-09","valor":12617703.13980000000},{"fecha":"2023-10-06","valor":12483455.31910000000},{"fecha":"2023-10-05","valor":12648359.01830000000},{"fecha":"2023-10-04","valor":12429833.63640000000},{"fecha":"2023-10-03","valor":12614929.07480000000},{"fecha":"2023-10-02","valor":12692943.98860000000},{"fecha":"2023-09-29","valor":12337567.87660000000},{"fecha":"2023-09-28","valor":12760829.57660000000},{"fecha":"2023-09-27","valor":12732921.99040000000},{"fecha":"2023-09-26","valor":12632382.08580000000},{"fecha":"2023-09-25","valor":12648341.87920000000},{"fecha":"2023-09-22","valor":12447503.37920000000},{"fecha":"2023-09-21","valor":12440054.26920000000},{"fecha":"2023-09-20","valor":12412233.16710000000},{"fecha":"2023-09-19","valor":12148592.07210000000},{"fecha":"2023-09-18","valor":12201541.45340000000},{"fecha":"2023-09-15","valor":12019785.64480000000},{"fecha":"2023-09-14","valor":11953904.44980000000},{"fecha":"2023-09-13","valor":11915509.15000000000},{"fecha":"2023-09-12","valor":11980506.89360000000},{"fecha":"2023-09-11","valor":11506697.21860000000},{"fecha":"2023-09-08","valor":11144643.54200000000},{"fecha":"2023-09-07","valor":11217479.24850000000},{"fecha":"2023-09-06","valor":11103167.54350000000},{"fecha":"2023-09-05","valor":11216733.91630000000},{"fecha":"2023-09-04","valor":11330718.79900000000},{"fecha":"2023-09-01","valor":11192299.32680000000},{"fecha":"2023-08-31","valor":11584766.52540000000},{"fecha":"2023-08-30","valor":11621488.82540000000},{"fecha":"2023-08-29","valor":11602089.10450000000},{"fecha":"2023-08-28","valor":11641977.06160000000},{"fecha":"2023-08-25","valor":11581944.86240000000},{"fecha":"2023-08-24","valor":11622938.26240000000},{"fecha":"2023-08-23","valor":11782100.66140000000},{"fecha":"2023-08-22","valor":11700400.82710000000},{"fecha":"2023-08-18","valor":11470091.78770000000},{"fecha":"2023-08-17","valor":11450733.78770000000},{"fecha":"2023-08-16","valor":11386361.68770000000},{"fecha":"2023-08-15","valor":11508554.57060000000},{"fecha":"2023-08-14","valor":11693235.38060000000},{"fecha":"2023-08-11","valor":11157148.52060000000},{"fecha":"2023-08-10","valor":10944333.52110000000},{"fecha":"2023-08-09","valor":10701468.02110000000},{"fecha":"2023-08-08","valor":10616666.01820000000},{"fecha":"2023-08-07","valor":10563874.64760000000},{"fecha":"2023-08-04","valor":10436877.96930000000},{"fecha":"2023-08-03","valor":10488689.86930000000},{"fecha":"2023-08-02","valor":10511727.00450000000},{"fecha":"2023-08-01","valor":10492480.71520000000},{"fecha":"2023-07-31","valor":10656354.94040000000},{"fecha":"2023-07-28","valor":10675296.54720000000},{"fecha":"2023-07-27","valor":10670716.34720000000},{"fecha":"2023-07-26","valor":10551047.08070000000},{"fecha":"2023-07-25","valor":10611514.79060000000},{"fecha":"2023-07-24","valor":10600281.87060000000},{"fecha":"2023-07-21","valor":10455935.81160000000},{"fecha":"2023-07-20","valor":10518257.81160000000},{"fecha":"2023-07-19","valor":10477574.11160000000},{"fecha":"2023-07-18","valor":10383407.05820000000},{"fecha":"2023-07-17","valor":10380082.25980000000},{"fecha":"2023-07-14","valor":10211210.33410000000},{"fecha":"2023-07-13","valor":10273284.13410000000},{"fecha":"2023-07-12","valor":10071690.03410000000},{"fecha":"2023-07-11","valor":10099826.64050000000},{"fecha":"2023-07-10","valor":9648870.97390000000},{"fecha":"2023-07-07","valor":9559138.47810000000},{"fecha":"2023-07-06","valor":9530676.68940000000},{"fecha":"2023-07-05","valor":9596987.39320000000},{"fecha":"2023-07-04","valor":9655459.69010000000},{"fecha":"2023-07-03","valor":9863994.59750000000},{"fecha":"2023-06-30","valor":9935524.01160000000},{"fecha":"2023-06-29","valor":10074470.41160000000},{"fecha":"2023-06-28","valor":10087606.48410000000},{"fecha":"2023-06-27","valor":10012957.30390000000},{"fecha":"2023-06-26","valor":10032415.62430000000},{"fecha":"2023-06-23","valor":9977425.24840000000},{"fecha":"2023-06-22","valor":9801308.24840000000},{"fecha":"2023-06-21","valor":9573435.12740000000},{"fecha":"2023-06-16","valor":9366774.49540000000},{"fecha":"2023-06-15","valor":9679110.59540000000},{"fecha":"2023-06-14","valor":9729071.29540000000},{"fecha":"2023-06-13","valor":9633503.39090000000},{"fecha":"2023-06-12","valor":9253105.35090000000},{"fecha":"2023-06-09","valor":8920329.16150000000},{"fecha":"2023-06-08","valor":8968847.86150000000},{"fecha":"2023-06-07","valor":8991020.74150000000},{"fecha":"2023-06-06","valor":9011126.95290000000},{"fecha":"2023-06-05","valor":9031338.39150000000},{"fecha":"2023-06-02","valor":8990781.09150000000},{"fecha":"2023-06-01","valor":9289072.69160000000},{"fecha":"2023-05-31","valor":9190812.71160000000},{"fecha":"2023-05-30","valor":9510637.61180000000},{"fecha":"2023-05-29","valor":9432365.41180000000},{"fecha":"2023-05-24","valor":9167869.11180000000},{"fecha":"2023-05-23","valor":9276425.59700000000},{"fecha":"2023-05-22","valor":9308369.49500000000},{"fecha":"2023-05-19","valor":9129049.19230000000},{"fecha":"2023-05-18","valor":9173398.83230000000},{"fecha":"2023-05-17","valor":9081630.25230000000},{"fecha":"2023-05-16","valor":8999340.09310000000},{"fecha":"2023-05-15","valor":9141690.51310000000},{"fecha":"2023-05-12","valor":8924960.30730000000},{"fecha":"2023-05-11","valor":8767351.00730000000},{"fecha":"2023-05-10","valor":8603875.51720000000},{"fecha":"2023-05-09","valor":8336306.67350000000},{"fecha":"2023-05-08","valor":8266401.60790000000},{"fecha":"2023-05-05","valor":8269858.19630000000},{"fecha":"2023-05-04","valor":8400346.29630000000},{"fecha":"2023-05-03","valor":8576913.89630000000},{"fecha":"2023-05-02","valor":8713986.69630000000},{"fecha":"2023-04-28","valor":8487177.47980000000},{"fecha":"2023-04-27","valor":8927568.47980000000},{"fecha":"2023-04-26","valor":8865131.57180000000},{"fecha":"2023-04-25","valor":8604332.47180000000},{"fecha":"2023-04-24","valor":8618913.88750000000},{"fecha":"2023-04-21","valor":8521386.17880000000},{"fecha":"2023-04-20","valor":8646238.97880000000},{"fecha":"2023-04-19","valor":8614016.47880000000},{"fecha":"2023-04-18","valor":8311760.77250000000},{"fecha":"2023-04-17","valor":8325814.09830000000},{"fecha":"2023-04-14","valor":8344471.07330000000},{"fecha":"2023-04-13","valor":8400998.87040000000},{"fecha":"2023-04-12","valor":8379451.27040000000},{"fecha":"2023-04-11","valor":8172974.17900000000},{"fecha":"2023-04-10","valor":7955669.11640000000},{"fecha":"2023-04-05","valor":7798866.00770000000},{"fecha":"2023-04-04","valor":7891938.20910000000},{"fecha":"2023-04-03","valor":8022693.40630000000},{"fecha":"2023-03-31","valor":8147847.27760000000},{"fecha":"2023-03-30","valor":8418426.17760000000},{"fecha":"2023-03-29","valor":8331337.13030000000},{"fecha":"2023-03-28","valor":8228841.12450000000},{"fecha":"2023-03-27","valor":8295150.11500000000},{"fecha":"2023-03-23","valor":8151187.30040000000},{"fecha":"2023-03-22","valor":8242809.78040000000},{"fecha":"2023-03-21","valor":8092862.36550000000},{"fecha":"2023-03-20","valor":8634392.85680000000},{"fecha":"2023-03-17","valor":8519831.94820000000},{"fecha":"2023-03-16","valor":8661980.85200000000},{"fecha":"2023-03-15","valor":8689165.52650000000},{"fecha":"2023-03-14","valor":8787650.10470000000},{"fecha":"2023-03-13","valor":8697946.26000000000},{"fecha":"2023-03-10","valor":8425279.75720000000},{"fecha":"2023-03-09","valor":8350570.73720000000},{"fecha":"2023-03-08","valor":8340994.32670000000},{"fecha":"2023-03-07","valor":8306484.72670000000},{"fecha":"2023-03-06","valor":8464404.09260000000},{"fecha":"2023-03-03","valor":8326071.49130000000},{"fecha":"2023-03-02","valor":8544094.13130000000},{"fecha":"2023-03-01","valor":8477395.22830000000},{"fecha":"2023-02-28","valor":8601909.22540000000},{"fecha":"2023-02-27","valor":8912346.46540000000},{"fecha":"2023-02-24","valor":8799610.40740000000},{"fecha":"2023-02-23","valor":8861330.44840000000},{"fecha":"2023-02-22","valor":8710382.04840000000},{"fecha":"2023-02-17","valor":8350609.56890000000},{"fecha":"2023-02-16","valor":8484865.16890000000},{"fecha":"2023-02-15","valor":8549442.32890000000},{"fecha":"2023-02-14","valor":8585780.63100000000},{"fecha":"2023-02-13","valor":8448729.13100000000},{"fecha":"2023-02-10","valor":8140451.43050000000},{"fecha":"2023-02-09","valor":8009860.63050000000},{"fecha":"2023-02-08","valor":8025005.60460000000},{"fecha":"2023-02-07","valor":7969690.12730000000},{"fecha":"2023-02-06","valor":8020607.74810000000},{"fecha":"2023-02-03","valor":7916330.35120000000},{"fecha":"2023-02-02","valor":8120096.15120000000},{"fecha":"2023-02-01","valor":8101623.34910000000},{"fecha":"2023-01-31","valor":8170768.14910000000},{"fecha":"2023-01-30","valor":8516927.43710000000},{"fecha":"2023-01-27","valor":8311245.83710000000},{"fecha":"2023-01-26","valor":8416726.21430000000},{"fecha":"2023-01-25","valor":8361583.01430000000},{"fecha":"2023-01-24","valor":8305443.29430000000},{"fecha":"2023-01-23","valor":8610449.19430000000},{"fecha":"2023-01-20","valor":8311247.52150000000},{"fecha":"2023-01-19","valor":8366686.72150000000},{"fecha":"2023-01-18","valor":8350423.67800000000},{"fecha":"2023-01-17","valor":8235015.87800000000},{"fecha":"2023-01-16","valor":8235474.07800000000},{"fecha":"2023-01-13","valor":8256273.22800000000},{"fecha":"2023-01-12","valor":8330384.42800000000},{"fecha":"2023-01-11","valor":8182889.52800000000},{"fecha":"2023-01-10","valor":8062903.22800000000},{"fecha":"2023-01-09","valor":7882376.86320000000},{"fecha":"2023-01-06","valor":7841876.26130000000},{"fecha":"2023-01-05","valor":7930818.46130000000},{"fecha":"2023-01-04","valor":8059517.20120000000},{"fecha":"2023-01-03","valor":8203985.80560000000},{"fecha":"2023-01-02","valor":8315507.57170000000},{"fecha":"2022-12-30","valor":8500538.00560000000},{"fecha":"2022-12-29","valor":8689203.10560000000},{"fecha":"2022-12-28","valor":8507147.80560000000},{"fecha":"2022-12-27","valor":8368119.80560000000},{"fecha":"2022-12-26","valor":8276478.92140000000},{"fecha":"2022-12-23","valor":8058378.06140000000},{"fecha":"2022-12-22","valor":7932172.66140000000},{"fecha":"2022-12-21","valor":7917499.36690000000},{"fecha":"2022-12-20","valor":7989316.66690000000},{"fecha":"2022-12-19","valor":7693675.56690000000},{"fecha":"2022-12-16","valor":7699954.96690000000},{"fecha":"2022-12-15","valor":7788945.46690000000},{"fecha":"2022-12-14","valor":7610617.39560000000},{"fecha":"2022-12-13","valor":7588770.79320000000},{"fecha":"2022-12-12","valor":7395070.32270000000},{"fecha":"2022-12-07","valor":7203091.13960000000},{"fecha":"2022-12-06","valor":7023376.33540000000},{"fecha":"2022-12-05","valor":7110007.96200000000},{"fecha":"2022-12-02","valor":7032403.66200000000},{"fecha":"2022-12-01","valor":7089483.12200000000},{"fecha":"2022-11-30","valor":7202619.54490000000},{"fecha":"2022-11-29","valor":7376752.06930000000},{"fecha":"2022-11-28","valor":7461414.20970000000},{"fecha":"2022-11-25","valor":7277156.60970000000},{"fecha":"2022-11-24","valor":7266048.12970000000},{"fecha":"2022-11-23","valor":7353684.90400000000},{"fecha":"2022-11-22","valor":7191078.64140000000},{"fecha":"2022-11-18","valor":7033849.76020000000},{"fecha":"2022-11-17","valor":7008002.16020000000},{"fecha":"2022-11-16","valor":6963394.75740000000},{"fecha":"2022-11-15","valor":7010780.24650000000},{"fecha":"2022-11-14","valor":7039770.30340000000},{"fecha":"2022-11-11","valor":6924987.60340000000},{"fecha":"2022-11-10","valor":6799544.16340000000},{"fecha":"2022-11-09","valor":6610247.44110000000},{"fecha":"2022-11-08","valor":6680770.78560000000},{"fecha":"2022-11-07","valor":6639675.88560000000},{"fecha":"2022-11-04","valor":6610623.98560000000},{"fecha":"2022-11-03","valor":6670016.76560000000},{"fecha":"2022-11-02","valor":6799006.94560000000},{"fecha":"2022-11-01","valor":6835468.82920000000},{"fecha":"2022-10-31","valor":6960959.26920000000},{"fecha":"2022-10-28","valor":7013152.56920000000},{"fecha":"2022-10-27","valor":7156120.28920000000},{"fecha":"2022-10-26","valor":7025481.53150000000},{"fecha":"2022-10-25","valor":7046653.61150000000},{"fecha":"2022-10-24","valor":6996627.49050000000},{"fecha":"2022-10-21","valor":6954908.19050000000},{"fecha":"2022-10-20","valor":7020293.89050000000},{"fecha":"2022-10-19","valor":6986665.14770000000},{"fecha":"2022-10-18","valor":6899455.84400000000},{"fecha":"2022-10-17","valor":6877059.09380000000},{"fecha":"2022-10-14","valor":6853145.75380000000},{"fecha":"2022-10-13","valor":6824538.45380000000},{"fecha":"2022-10-12","valor":6826934.97380000000},{"fecha":"2022-10-11","valor":6630511.17380000000},{"fecha":"2022-10-06","valor":6541686.37380000000},{"fecha":"2022-10-05","valor":6631393.87380000000},{"fecha":"2022-10-04","valor":6722405.58420000000},{"fecha":"2022-10-03","valor":6808321.08110000000},{"fecha":"2022-09-30","valor":6824686.98110000000},{"fecha":"2022-09-29","valor":6976683.08420000000},{"fecha":"2022-09-28","valor":6887613.18590000000},{"fecha":"2022-09-27","valor":6802766.08590000000},{"fecha":"2022-09-26","valor":6804842.10690000000},{"fecha":"2022-09-23","valor":6697882.90690000000},{"fecha":"2022-09-22","valor":6723939.10690000000},{"fecha":"2022-09-21","valor":6728555.80690000000},{"fecha":"2022-09-20","valor":6722152.60690000000},{"fecha":"2022-09-19","valor":6599202.88730000000},{"fecha":"2022-09-16","valor":6600765.28740000000},{"fecha":"2022-09-15","valor":6664429.32480000000},{"fecha":"2022-09-14","valor":6615054.91740000000},{"fecha":"2022-09-13","valor":6567225.61740000000},{"fecha":"2022-09-12","valor":6480838.11580000000},{"fecha":"2022-09-09","valor":6270988.01580000000},{"fecha":"2022-09-08","valor":6306751.47580000000},{"fecha":"2022-09-07","valor":6168591.47580000000},{"fecha":"2022-09-06","valor":6244870.57580000000},{"fecha":"2022-09-05","valor":6296493.42360000000},{"fecha":"2022-09-01","valor":6143519.52360000000},{"fecha":"2022-08-31","valor":6230928.58360000000},{"fecha":"2022-08-30","valor":6433856.28360000000},{"fecha":"2022-08-29","valor":6396038.98360000000},{"fecha":"2022-08-26","valor":6311339.18360000000},{"fecha":"2022-08-25","valor":6384958.98360000000},{"fecha":"2022-08-24","valor":6380826.10910000000},{"fecha":"2022-08-23","valor":6425327.50910000000},{"fecha":"2022-08-22","valor":6501512.70410000000},{"fecha":"2022-08-19","valor":6412680.30410000000},{"fecha":"2022-08-18","valor":6319083.90870000000},{"fecha":"2022-08-17","valor":6327406.30580000000},{"fecha":"2022-08-16","valor":6291026.60580000000},{"fecha":"2022-08-12","valor":6315170.90580000000},{"fecha":"2022-08-11","valor":6332001.30580000000},{"fecha":"2022-08-10","valor":6213490.68580000000},{"fecha":"2022-08-09","valor":6088426.48580000000},{"fecha":"2022-08-08","valor":6125530.83570000000},{"fecha":"2022-08-05","valor":5979094.03570000000},{"fecha":"2022-08-04","valor":6050234.33570000000},{"fecha":"2022-08-03","valor":6148805.61550000000},{"fecha":"2022-08-02","valor":6167134.87550000000},{"fecha":"2022-08-01","valor":6174226.38400000000},{"fecha":"2022-07-29","valor":6173657.38400000000},{"fecha":"2022-07-28","valor":6417013.36400000000},{"fecha":"2022-07-27","valor":6356654.34400000000},{"fecha":"2022-07-26","valor":6388478.58400000000},{"fecha":"2022-07-25","valor":6383447.80400000000},{"fecha":"2022-07-22","valor":6297448.80400000000},{"fecha":"2022-07-21","valor":6317299.90400000000},{"fecha":"2022-07-20","valor":6298750.30400000000},{"fecha":"2022-07-19","valor":6160682.50400000000},{"fecha":"2022-07-18","valor":6165425.70400000000},{"fecha":"2022-07-15","valor":6206939.70400000000},{"fecha":"2022-07-14","valor":6281646.20400000000},{"fecha":"2022-07-13","valor":6196666.30750000000},{"fecha":"2022-07-12","valor":6103883.90750000000},{"fecha":"2022-07-11","valor":5973620.90750000000},{"fecha":"2022-07-08","valor":5885286.60750000000},{"fecha":"2022-07-07","valor":5883355.00890000000},{"fecha":"2022-07-06","valor":5931127.00890000000},{"fecha":"2022-07-05","valor":5945709.70890000000},{"fecha":"2022-07-04","valor":5971698.03850000000},{"fecha":"2022-07-01","valor":5845605.84150000000},{"fecha":"2022-06-30","valor":5976996.24700000000},{"fecha":"2022-06-29","valor":6190281.64710000000},{"fecha":"2022-06-28","valor":6110566.43150000000},{"fecha":"2022-06-27","valor":6061082.84670000000},{"fecha":"2022-06-24","valor":5938925.34480000000},{"fecha":"2022-06-23","valor":5897361.22400000000},{"fecha":"2022-06-22","valor":5985563.23630000000},{"fecha":"2022-06-21","valor":5801044.58790000000},{"fecha":"2022-06-16","valor":5722565.49740000000},{"fecha":"2022-06-15","valor":5823065.54600000000},{"fecha":"2022-06-14","valor":5887519.88750000000},{"fecha":"2022-06-13","valor":5774960.92530000000},{"fecha":"2022-06-10","valor":5599880.82530000000},{"fecha":"2022-06-09","valor":5457721.80910000000},{"fecha":"2022-06-08","valor":5480598.44290000000},{"fecha":"2022-06-07","valor":5470108.56190000000},{"fecha":"2022-06-06","valor":5480638.02000000000},{"fecha":"2022-06-03","valor":5327830.62000000000},{"fecha":"2022-06-02","valor":5392006.82630000000},{"fecha":"2022-06-01","valor":5454967.82090000000},{"fecha":"2022-05-31","valor":5595765.62130000000},{"fecha":"2022-05-30","valor":5747441.95650000000},{"fecha":"2022-05-27","valor":5675148.25650000000},{"fecha":"2022-05-26","valor":5560335.65650000000},{"fecha":"2022-05-24","valor":5528538.51550000000},{"fecha":"2022-05-23","valor":5525400.27550000000},{"fecha":"2022-05-20","valor":5500506.77550000000},{"fecha":"2022-05-19","valor":5526734.47550000000},{"fecha":"2022-05-17","valor":5421587.97550000000},{"fecha":"2022-05-16","valor":5401098.40220000000},{"fecha":"2022-05-13","valor":5401653.50220000000},{"fecha":"2022-05-12","valor":5403432.20220000000},{"fecha":"2022-05-11","valor":5358444.60520000000},{"fecha":"2022-05-10","valor":5268871.50520000000},{"fecha":"2022-05-09","valor":5209903.60480000000},{"fecha":"2022-05-06","valor":5170835.90480000000},{"fecha":"2022-05-05","valor":5134181.58480000000},{"fecha":"2022-05-04","valor":5216319.48480000000},{"fecha":"2022-05-03","valor":5273123.48480000000},{"fecha":"2022-05-02","valor":5231681.78480000000},{"fecha":"2022-04-29","valor":5238358.38480000000},{"fecha":"2022-04-28","valor":5390323.74480000000},{"fecha":"2022-04-27","valor":5370091.64480000000},{"fecha":"2022-04-26","valor":5335990.14480000000},{"fecha":"2022-04-25","valor":5422783.81990000000},{"fecha":"2022-04-22","valor":5350750.01990000000},{"fecha":"2022-04-21","valor":5425698.31990000000},{"fecha":"2022-04-20","valor":5435070.93780000000},{"fecha":"2022-04-19","valor":5299884.83780000000},{"fecha":"2022-04-18","valor":5282895.43760000000},{"fecha":"2022-04-13","valor":5160348.43760000000},{"fecha":"2022-04-12","valor":5159951.83760000000},{"fecha":"2022-04-11","valor":5031464.82060000000},{"fecha":"2022-04-08","valor":4994753.12060000000},{"fecha":"2022-04-07","valor":5008953.78060000000},{"fecha":"2022-04-06","valor":4960512.48060000000},{"fecha":"2022-04-05","valor":4993839.78060000000},{"fecha":"2022-04-04","valor":5003980.58130000000},{"fecha":"2022-04-01","valor":4896069.88130000000},{"fecha":"2022-03-31","valor":5073887.78130000000},{"fecha":"2022-03-30","valor":5184603.45900000000},{"fecha":"2022-03-29","valor":5159355.05900000000},{"fecha":"2022-03-28","valor":5172948.75900000000},{"fecha":"2022-03-25","valor":5160811.55900000000},{"fecha":"2022-03-23","valor":5136920.85900000000},{"fecha":"2022-03-22","valor":5168439.35900000000}]}]}