{"status":200,"metadata":{"resultset":{"count":5222,"offset":0,"limit":1000}},"results":[{"idVariable":1228,"detalle":[{"fecha":"2026-05-07","valor":47.70000000000},{"fecha":"2026-05-06","valor":47.60000000000},{"fecha":"2026-05-05","valor":47.40000000000},{"fecha":"2026-05-04","valor":46.47000000000},{"fecha":"2026-04-30","valor":43.47000000000},{"fecha":"2026-04-29","valor":45.22000000000},{"fecha":"2026-04-28","valor":46.31000000000},{"fecha":"2026-04-27","valor":46.69000000000},{"fecha":"2026-04-24","valor":45.73000000000},{"fecha":"2026-04-23","valor":46.03000000000},{"fecha":"2026-04-22","valor":46.16000000000},{"fecha":"2026-04-21","valor":46.51000000000},{"fecha":"2026-04-20","valor":46.84000000000},{"fecha":"2026-04-17","valor":44.33000000000},{"fecha":"2026-04-16","valor":44.89000000000},{"fecha":"2026-04-15","valor":45.20000000000},{"fecha":"2026-04-14","valor":45.58000000000},{"fecha":"2026-04-13","valor":45.85000000000},{"fecha":"2026-04-10","valor":46.21000000000},{"fecha":"2026-04-09","valor":46.70000000000},{"fecha":"2026-04-08","valor":46.66000000000},{"fecha":"2026-04-07","valor":47.24000000000},{"fecha":"2026-04-06","valor":47.30000000000},{"fecha":"2026-04-01","valor":46.92000000000},{"fecha":"2026-03-31","valor":44.23000000000},{"fecha":"2026-03-30","valor":45.95000000000},{"fecha":"2026-03-27","valor":46.42000000000},{"fecha":"2026-03-26","valor":46.88000000000},{"fecha":"2026-03-25","valor":47.22000000000},{"fecha":"2026-03-20","valor":46.98000000000},{"fecha":"2026-03-19","valor":46.94000000000},{"fecha":"2026-03-18","valor":46.70000000000},{"fecha":"2026-03-17","valor":46.95000000000},{"fecha":"2026-03-16","valor":47.50000000000},{"fecha":"2026-03-13","valor":48.47000000000},{"fecha":"2026-03-12","valor":48.43000000000},{"fecha":"2026-03-11","valor":48.41000000000},{"fecha":"2026-03-10","valor":48.78000000000},{"fecha":"2026-03-09","valor":49.29000000000},{"fecha":"2026-03-06","valor":49.55000000000},{"fecha":"2026-03-05","valor":49.14000000000},{"fecha":"2026-03-04","valor":49.67000000000},{"fecha":"2026-03-03","valor":49.59000000000},{"fecha":"2026-03-02","valor":49.27000000000},{"fecha":"2026-02-27","valor":46.82000000000},{"fecha":"2026-02-26","valor":47.41000000000},{"fecha":"2026-02-25","valor":48.18000000000},{"fecha":"2026-02-24","valor":48.97000000000},{"fecha":"2026-02-23","valor":49.31000000000},{"fecha":"2026-02-20","valor":49.42000000000},{"fecha":"2026-02-19","valor":48.63000000000},{"fecha":"2026-02-18","valor":48.87000000000},{"fecha":"2026-02-13","valor":48.35000000000},{"fecha":"2026-02-12","valor":48.43000000000},{"fecha":"2026-02-11","valor":48.78000000000},{"fecha":"2026-02-10","valor":49.30000000000},{"fecha":"2026-02-09","valor":49.64000000000},{"fecha":"2026-02-06","valor":49.06000000000},{"fecha":"2026-02-05","valor":48.78000000000},{"fecha":"2026-02-04","valor":48.90000000000},{"fecha":"2026-02-03","valor":48.88000000000},{"fecha":"2026-02-02","valor":48.91000000000},{"fecha":"2026-01-30","valor":48.57000000000},{"fecha":"2026-01-29","valor":48.35000000000},{"fecha":"2026-01-28","valor":48.58000000000},{"fecha":"2026-01-27","valor":48.99000000000},{"fecha":"2026-01-26","valor":49.74000000000},{"fecha":"2026-01-23","valor":48.50000000000},{"fecha":"2026-01-22","valor":48.58000000000},{"fecha":"2026-01-21","valor":48.96000000000},{"fecha":"2026-01-20","valor":49.22000000000},{"fecha":"2026-01-19","valor":49.47000000000},{"fecha":"2026-01-16","valor":48.64000000000},{"fecha":"2026-01-15","valor":49.45000000000},{"fecha":"2026-01-14","valor":49.40000000000},{"fecha":"2026-01-13","valor":49.76000000000},{"fecha":"2026-01-12","valor":49.84000000000},{"fecha":"2026-01-09","valor":49.71000000000},{"fecha":"2026-01-08","valor":48.99000000000},{"fecha":"2026-01-07","valor":48.73000000000},{"fecha":"2026-01-06","valor":48.51000000000},{"fecha":"2026-01-05","valor":47.59000000000},{"fecha":"2026-01-02","valor":47.75000000000},{"fecha":"2025-12-30","valor":45.33000000000},{"fecha":"2025-12-29","valor":46.21000000000},{"fecha":"2025-12-26","valor":46.92000000000},{"fecha":"2025-12-23","valor":47.24000000000},{"fecha":"2025-12-22","valor":47.93000000000},{"fecha":"2025-12-19","valor":47.91000000000},{"fecha":"2025-12-18","valor":47.99000000000},{"fecha":"2025-12-17","valor":48.46000000000},{"fecha":"2025-12-16","valor":49.17000000000},{"fecha":"2025-12-15","valor":46.90000000000},{"fecha":"2025-12-12","valor":49.27000000000},{"fecha":"2025-12-11","valor":49.86000000000},{"fecha":"2025-12-10","valor":50.08000000000},{"fecha":"2025-12-09","valor":50.02000000000},{"fecha":"2025-12-05","valor":49.08000000000},{"fecha":"2025-12-04","valor":49.59000000000},{"fecha":"2025-12-03","valor":48.40000000000},{"fecha":"2025-12-02","valor":49.09000000000},{"fecha":"2025-12-01","valor":49.37000000000},{"fecha":"2025-11-28","valor":48.14000000000},{"fecha":"2025-11-27","valor":48.39000000000},{"fecha":"2025-11-26","valor":48.65000000000},{"fecha":"2025-11-25","valor":50.02000000000},{"fecha":"2025-11-20","valor":49.51000000000},{"fecha":"2025-11-19","valor":49.59000000000},{"fecha":"2025-11-18","valor":49.96000000000},{"fecha":"2025-11-17","valor":50.84000000000},{"fecha":"2025-11-14","valor":50.39000000000},{"fecha":"2025-11-13","valor":50.27000000000},{"fecha":"2025-11-12","valor":50.84000000000},{"fecha":"2025-11-11","valor":50.75000000000},{"fecha":"2025-11-10","valor":50.00000000000},{"fecha":"2025-11-07","valor":50.88000000000},{"fecha":"2025-11-05","valor":49.88000000000},{"fecha":"2025-11-04","valor":49.69000000000},{"fecha":"2025-11-03","valor":49.83000000000},{"fecha":"2025-10-31","valor":46.78000000000},{"fecha":"2025-10-30","valor":47.62000000000},{"fecha":"2025-10-29","valor":47.86000000000},{"fecha":"2025-10-28","valor":47.73000000000},{"fecha":"2025-10-27","valor":48.15000000000},{"fecha":"2025-10-24","valor":47.64000000000},{"fecha":"2025-10-23","valor":47.53000000000},{"fecha":"2025-10-22","valor":47.53000000000},{"fecha":"2025-10-21","valor":47.95000000000},{"fecha":"2025-10-20","valor":48.32000000000},{"fecha":"2025-10-17","valor":48.54000000000},{"fecha":"2025-10-16","valor":49.05000000000},{"fecha":"2025-10-15","valor":48.84000000000},{"fecha":"2025-10-14","valor":48.85000000000},{"fecha":"2025-10-13","valor":49.06000000000},{"fecha":"2025-10-09","valor":49.33000000000},{"fecha":"2025-10-08","valor":48.44000000000},{"fecha":"2025-10-07","valor":48.21000000000},{"fecha":"2025-10-06","valor":48.39000000000},{"fecha":"2025-10-03","valor":47.89000000000},{"fecha":"2025-10-02","valor":46.79000000000},{"fecha":"2025-10-01","valor":46.90000000000},{"fecha":"2025-09-30","valor":45.04000000000},{"fecha":"2025-09-29","valor":45.62000000000},{"fecha":"2025-09-26","valor":46.93000000000},{"fecha":"2025-09-25","valor":46.64000000000},{"fecha":"2025-09-24","valor":47.50000000000},{"fecha":"2025-09-23","valor":47.51000000000},{"fecha":"2025-09-22","valor":47.81000000000},{"fecha":"2025-09-19","valor":46.69000000000},{"fecha":"2025-09-18","valor":47.99000000000},{"fecha":"2025-09-17","valor":48.49000000000},{"fecha":"2025-09-16","valor":49.19000000000},{"fecha":"2025-09-15","valor":49.54000000000},{"fecha":"2025-09-12","valor":47.49000000000},{"fecha":"2025-09-11","valor":47.76000000000},{"fecha":"2025-09-10","valor":48.00000000000},{"fecha":"2025-09-09","valor":48.27000000000},{"fecha":"2025-09-08","valor":48.72000000000},{"fecha":"2025-09-05","valor":47.68000000000},{"fecha":"2025-09-04","valor":47.39000000000},{"fecha":"2025-09-03","valor":47.48000000000},{"fecha":"2025-09-02","valor":47.58000000000},{"fecha":"2025-09-01","valor":46.65000000000},{"fecha":"2025-08-29","valor":46.08000000000},{"fecha":"2025-08-28","valor":45.21000000000},{"fecha":"2025-08-27","valor":46.01000000000},{"fecha":"2025-08-26","valor":45.87000000000},{"fecha":"2025-08-25","valor":46.05000000000},{"fecha":"2025-08-22","valor":46.53000000000},{"fecha":"2025-08-21","valor":46.33000000000},{"fecha":"2025-08-20","valor":46.00000000000},{"fecha":"2025-08-19","valor":47.21000000000},{"fecha":"2025-08-18","valor":47.03000000000},{"fecha":"2025-08-14","valor":45.90000000000},{"fecha":"2025-08-13","valor":46.05000000000},{"fecha":"2025-08-12","valor":46.25000000000},{"fecha":"2025-08-11","valor":46.53000000000},{"fecha":"2025-08-08","valor":47.07000000000},{"fecha":"2025-08-07","valor":46.87000000000},{"fecha":"2025-08-06","valor":46.85000000000},{"fecha":"2025-08-05","valor":46.73000000000},{"fecha":"2025-08-04","valor":47.01000000000},{"fecha":"2025-08-01","valor":45.95000000000},{"fecha":"2025-07-31","valor":41.75000000000},{"fecha":"2025-07-30","valor":43.90000000000},{"fecha":"2025-07-29","valor":44.29000000000},{"fecha":"2025-07-28","valor":43.89000000000},{"fecha":"2025-07-25","valor":44.78000000000},{"fecha":"2025-07-24","valor":45.14000000000},{"fecha":"2025-07-23","valor":45.15000000000},{"fecha":"2025-07-22","valor":44.42000000000},{"fecha":"2025-07-21","valor":44.58000000000},{"fecha":"2025-07-18","valor":44.03000000000},{"fecha":"2025-07-17","valor":46.71000000000},{"fecha":"2025-07-16","valor":45.14000000000},{"fecha":"2025-07-15","valor":44.36000000000},{"fecha":"2025-07-14","valor":47.36000000000},{"fecha":"2025-07-11","valor":48.36000000000},{"fecha":"2025-07-10","valor":47.34000000000},{"fecha":"2025-07-08","valor":49.96000000000},{"fecha":"2025-07-07","valor":50.00000000000},{"fecha":"2025-07-04","valor":49.46000000000},{"fecha":"2025-07-03","valor":49.46000000000},{"fecha":"2025-07-02","valor":49.56000000000},{"fecha":"2025-07-01","valor":49.13000000000},{"fecha":"2025-06-30","valor":46.16000000000},{"fecha":"2025-06-27","valor":46.34000000000},{"fecha":"2025-06-26","valor":46.81000000000},{"fecha":"2025-06-25","valor":47.46000000000},{"fecha":"2025-06-24","valor":47.49000000000},{"fecha":"2025-06-23","valor":48.35000000000},{"fecha":"2025-06-19","valor":47.22000000000},{"fecha":"2025-06-18","valor":46.82000000000},{"fecha":"2025-06-17","valor":49.48000000000},{"fecha":"2025-06-13","valor":49.55000000000},{"fecha":"2025-06-12","valor":49.59000000000},{"fecha":"2025-06-11","valor":49.81000000000},{"fecha":"2025-06-10","valor":50.44000000000},{"fecha":"2025-06-09","valor":49.14000000000},{"fecha":"2025-06-06","valor":48.73000000000},{"fecha":"2025-06-05","valor":48.24000000000},{"fecha":"2025-06-04","valor":48.14000000000},{"fecha":"2025-06-03","valor":48.21000000000},{"fecha":"2025-06-02","valor":48.08000000000},{"fecha":"2025-05-30","valor":45.68000000000},{"fecha":"2025-05-29","valor":48.53000000000},{"fecha":"2025-05-28","valor":48.73000000000},{"fecha":"2025-05-27","valor":48.91000000000},{"fecha":"2025-05-26","valor":48.93000000000},{"fecha":"2025-05-23","valor":48.86000000000},{"fecha":"2025-05-22","valor":47.99000000000},{"fecha":"2025-05-21","valor":48.83000000000},{"fecha":"2025-05-20","valor":49.15000000000},{"fecha":"2025-05-19","valor":49.23000000000},{"fecha":"2025-05-16","valor":48.15000000000},{"fecha":"2025-05-15","valor":49.74000000000},{"fecha":"2025-05-14","valor":49.56000000000},{"fecha":"2025-05-13","valor":49.80000000000},{"fecha":"2025-05-12","valor":49.96000000000},{"fecha":"2025-05-09","valor":50.08000000000},{"fecha":"2025-05-08","valor":49.40000000000},{"fecha":"2025-05-07","valor":49.39000000000},{"fecha":"2025-05-06","valor":49.42000000000},{"fecha":"2025-05-05","valor":49.18000000000},{"fecha":"2025-04-30","valor":48.38000000000},{"fecha":"2025-04-29","valor":48.53000000000},{"fecha":"2025-04-28","valor":48.37000000000},{"fecha":"2025-04-25","valor":48.25000000000},{"fecha":"2025-04-24","valor":48.21000000000},{"fecha":"2025-04-23","valor":48.04000000000},{"fecha":"2025-04-22","valor":48.15000000000},{"fecha":"2025-04-21","valor":48.49000000000},{"fecha":"2025-04-16","valor":47.54000000000},{"fecha":"2025-04-15","valor":46.96000000000},{"fecha":"2025-04-14","valor":46.35000000000},{"fecha":"2025-04-11","valor":46.56000000000},{"fecha":"2025-04-10","valor":46.13000000000},{"fecha":"2025-04-09","valor":46.28000000000},{"fecha":"2025-04-08","valor":46.25000000000},{"fecha":"2025-04-07","valor":46.14000000000},{"fecha":"2025-04-04","valor":46.27000000000},{"fecha":"2025-04-03","valor":46.35000000000},{"fecha":"2025-04-01","valor":45.96000000000},{"fecha":"2025-03-31","valor":42.57000000000},{"fecha":"2025-03-28","valor":44.09000000000},{"fecha":"2025-03-27","valor":44.59000000000},{"fecha":"2025-03-26","valor":44.87000000000},{"fecha":"2025-03-25","valor":45.34000000000},{"fecha":"2025-03-21","valor":45.62000000000},{"fecha":"2025-03-20","valor":45.93000000000},{"fecha":"2025-03-19","valor":46.34000000000},{"fecha":"2025-03-18","valor":46.59000000000},{"fecha":"2025-03-17","valor":47.10000000000},{"fecha":"2025-03-14","valor":46.99000000000},{"fecha":"2025-03-13","valor":47.03000000000},{"fecha":"2025-03-12","valor":47.27000000000},{"fecha":"2025-03-11","valor":47.41000000000},{"fecha":"2025-03-10","valor":47.87000000000},{"fecha":"2025-03-07","valor":47.29000000000},{"fecha":"2025-03-06","valor":47.17000000000},{"fecha":"2025-03-05","valor":46.97000000000},{"fecha":"2025-02-28","valor":46.93000000000},{"fecha":"2025-02-27","valor":48.86000000000},{"fecha":"2025-02-26","valor":49.60000000000},{"fecha":"2025-02-25","valor":49.74000000000},{"fecha":"2025-02-24","valor":50.71000000000},{"fecha":"2025-02-21","valor":49.90000000000},{"fecha":"2025-02-20","valor":50.87000000000},{"fecha":"2025-02-19","valor":51.02000000000},{"fecha":"2025-02-18","valor":51.17000000000},{"fecha":"2025-02-17","valor":51.85000000000},{"fecha":"2025-02-14","valor":50.95000000000},{"fecha":"2025-02-13","valor":50.67000000000},{"fecha":"2025-02-12","valor":51.87000000000},{"fecha":"2025-02-11","valor":52.01000000000},{"fecha":"2025-02-10","valor":52.55000000000},{"fecha":"2025-02-07","valor":51.70000000000},{"fecha":"2025-02-06","valor":50.92000000000},{"fecha":"2025-02-05","valor":51.25000000000},{"fecha":"2025-02-04","valor":51.27000000000},{"fecha":"2025-02-03","valor":51.44000000000},{"fecha":"2025-01-31","valor":49.20000000000},{"fecha":"2025-01-30","valor":49.43000000000},{"fecha":"2025-01-29","valor":48.68000000000},{"fecha":"2025-01-28","valor":47.34000000000},{"fecha":"2025-01-27","valor":48.76000000000},{"fecha":"2025-01-24","valor":50.55000000000},{"fecha":"2025-01-23","valor":50.72000000000},{"fecha":"2025-01-22","valor":50.80000000000},{"fecha":"2025-01-21","valor":51.04000000000},{"fecha":"2025-01-20","valor":51.53000000000},{"fecha":"2025-01-17","valor":51.22000000000},{"fecha":"2025-01-16","valor":52.32000000000},{"fecha":"2025-01-15","valor":52.47000000000},{"fecha":"2025-01-14","valor":52.63000000000},{"fecha":"2025-01-13","valor":53.02000000000},{"fecha":"2025-01-10","valor":53.09000000000},{"fecha":"2025-01-09","valor":53.33000000000},{"fecha":"2025-01-08","valor":52.73000000000},{"fecha":"2025-01-07","valor":52.76000000000},{"fecha":"2025-01-06","valor":52.65000000000},{"fecha":"2025-01-03","valor":52.05000000000},{"fecha":"2025-01-02","valor":51.46000000000},{"fecha":"2024-12-30","valor":49.76000000000},{"fecha":"2024-12-27","valor":50.91000000000},{"fecha":"2024-12-26","valor":52.04000000000},{"fecha":"2024-12-23","valor":52.72000000000},{"fecha":"2024-12-20","valor":53.07000000000},{"fecha":"2024-12-19","valor":52.66000000000},{"fecha":"2024-12-18","valor":53.22000000000},{"fecha":"2024-12-17","valor":53.38000000000},{"fecha":"2024-12-16","valor":54.12000000000},{"fecha":"2024-12-13","valor":53.21000000000},{"fecha":"2024-12-12","valor":53.62000000000},{"fecha":"2024-12-11","valor":54.10000000000},{"fecha":"2024-12-10","valor":54.52000000000},{"fecha":"2024-12-09","valor":54.91000000000},{"fecha":"2024-12-06","valor":54.66000000000},{"fecha":"2024-12-05","valor":54.18000000000},{"fecha":"2024-12-04","valor":54.02000000000},{"fecha":"2024-12-03","valor":54.32000000000},{"fecha":"2024-12-02","valor":54.39000000000},{"fecha":"2024-11-29","valor":52.33000000000},{"fecha":"2024-11-28","valor":55.17000000000},{"fecha":"2024-11-27","valor":55.35000000000},{"fecha":"2024-11-26","valor":55.61000000000},{"fecha":"2024-11-25","valor":55.91000000000},{"fecha":"2024-11-22","valor":55.81000000000},{"fecha":"2024-11-21","valor":56.15000000000},{"fecha":"2024-11-20","valor":56.43000000000},{"fecha":"2024-11-19","valor":56.65000000000},{"fecha":"2024-11-15","valor":56.36000000000},{"fecha":"2024-11-14","valor":56.58000000000},{"fecha":"2024-11-13","valor":56.94000000000},{"fecha":"2024-11-12","valor":57.17000000000},{"fecha":"2024-11-11","valor":57.52000000000},{"fecha":"2024-11-08","valor":56.33000000000},{"fecha":"2024-11-07","valor":56.11000000000},{"fecha":"2024-11-05","valor":55.93000000000},{"fecha":"2024-11-04","valor":56.05000000000},{"fecha":"2024-11-01","valor":55.31000000000},{"fecha":"2024-10-31","valor":54.21000000000},{"fecha":"2024-10-30","valor":54.07000000000},{"fecha":"2024-10-29","valor":54.09000000000},{"fecha":"2024-10-28","valor":54.24000000000},{"fecha":"2024-10-25","valor":54.02000000000},{"fecha":"2024-10-24","valor":54.03000000000},{"fecha":"2024-10-23","valor":54.16000000000},{"fecha":"2024-10-22","valor":53.95000000000},{"fecha":"2024-10-21","valor":54.25000000000},{"fecha":"2024-10-18","valor":54.27000000000},{"fecha":"2024-10-17","valor":54.13000000000},{"fecha":"2024-10-16","valor":56.46000000000},{"fecha":"2024-10-15","valor":56.81000000000},{"fecha":"2024-10-14","valor":57.32000000000},{"fecha":"2024-10-10","valor":59.09000000000},{"fecha":"2024-10-09","valor":59.48000000000},{"fecha":"2024-10-08","valor":59.33000000000},{"fecha":"2024-10-07","valor":58.83000000000},{"fecha":"2024-10-04","valor":58.35000000000},{"fecha":"2024-10-03","valor":58.18000000000},{"fecha":"2024-10-02","valor":58.15000000000},{"fecha":"2024-10-01","valor":57.95000000000},{"fecha":"2024-09-30","valor":56.81000000000},{"fecha":"2024-09-27","valor":55.94000000000},{"fecha":"2024-09-26","valor":56.07000000000},{"fecha":"2024-09-25","valor":55.81000000000},{"fecha":"2024-09-24","valor":55.08000000000},{"fecha":"2024-09-23","valor":54.71000000000},{"fecha":"2024-09-20","valor":54.54000000000},{"fecha":"2024-09-19","valor":54.25000000000},{"fecha":"2024-09-18","valor":54.37000000000},{"fecha":"2024-09-17","valor":54.24000000000},{"fecha":"2024-09-16","valor":54.12000000000},{"fecha":"2024-09-13","valor":53.66000000000},{"fecha":"2024-09-12","valor":54.50000000000},{"fecha":"2024-09-11","valor":54.78000000000},{"fecha":"2024-09-10","valor":55.09000000000},{"fecha":"2024-09-09","valor":55.55000000000},{"fecha":"2024-09-06","valor":54.67000000000},{"fecha":"2024-09-05","valor":54.29000000000},{"fecha":"2024-09-04","valor":54.41000000000},{"fecha":"2024-09-03","valor":54.63000000000},{"fecha":"2024-09-02","valor":53.66000000000},{"fecha":"2024-08-30","valor":53.25000000000},{"fecha":"2024-08-29","valor":55.43000000000},{"fecha":"2024-08-28","valor":55.70000000000},{"fecha":"2024-08-27","valor":56.56000000000},{"fecha":"2024-08-26","valor":56.32000000000},{"fecha":"2024-08-23","valor":56.51000000000},{"fecha":"2024-08-22","valor":56.44000000000},{"fecha":"2024-08-21","valor":56.79000000000},{"fecha":"2024-08-20","valor":56.65000000000},{"fecha":"2024-08-19","valor":56.93000000000},{"fecha":"2024-08-16","valor":57.20000000000},{"fecha":"2024-08-15","valor":57.36000000000},{"fecha":"2024-08-14","valor":57.24000000000},{"fecha":"2024-08-13","valor":57.64000000000},{"fecha":"2024-08-12","valor":58.05000000000},{"fecha":"2024-08-09","valor":57.69000000000},{"fecha":"2024-08-08","valor":57.61000000000},{"fecha":"2024-08-07","valor":57.45000000000},{"fecha":"2024-08-06","valor":57.29000000000},{"fecha":"2024-08-05","valor":57.60000000000},{"fecha":"2024-08-02","valor":56.83000000000},{"fecha":"2024-08-01","valor":56.79000000000},{"fecha":"2024-07-31","valor":56.29000000000},{"fecha":"2024-07-30","valor":57.18000000000},{"fecha":"2024-07-29","valor":57.47000000000},{"fecha":"2024-07-26","valor":57.82000000000},{"fecha":"2024-07-25","valor":58.20000000000},{"fecha":"2024-07-24","valor":58.72000000000},{"fecha":"2024-07-23","valor":59.09000000000},{"fecha":"2024-07-22","valor":59.79000000000},{"fecha":"2024-07-19","valor":59.83000000000},{"fecha":"2024-07-18","valor":60.18000000000},{"fecha":"2024-07-17","valor":60.25000000000},{"fecha":"2024-07-16","valor":60.72000000000},{"fecha":"2024-07-15","valor":61.02000000000},{"fecha":"2024-07-12","valor":60.87000000000},{"fecha":"2024-07-11","valor":64.15000000000},{"fecha":"2024-07-10","valor":65.03000000000},{"fecha":"2024-07-08","valor":64.33000000000},{"fecha":"2024-07-05","valor":62.33000000000},{"fecha":"2024-07-04","valor":61.73000000000},{"fecha":"2024-07-03","valor":61.88000000000},{"fecha":"2024-07-02","valor":61.58000000000},{"fecha":"2024-07-01","valor":61.01000000000},{"fecha":"2024-06-28","valor":60.28000000000},{"fecha":"2024-06-27","valor":61.92000000000},{"fecha":"2024-06-26","valor":62.72000000000},{"fecha":"2024-06-25","valor":63.51000000000},{"fecha":"2024-06-24","valor":64.39000000000},{"fecha":"2024-06-19","valor":63.94000000000},{"fecha":"2024-06-18","valor":64.43000000000},{"fecha":"2024-06-14","valor":63.46000000000},{"fecha":"2024-06-13","valor":64.64000000000},{"fecha":"2024-06-12","valor":66.09000000000},{"fecha":"2024-06-11","valor":66.42000000000},{"fecha":"2024-06-10","valor":67.38000000000},{"fecha":"2024-06-07","valor":66.51000000000},{"fecha":"2024-06-06","valor":66.27000000000},{"fecha":"2024-06-05","valor":66.40000000000},{"fecha":"2024-06-04","valor":66.56000000000},{"fecha":"2024-06-03","valor":66.49000000000},{"fecha":"2024-05-31","valor":64.82000000000},{"fecha":"2024-05-30","valor":68.87000000000},{"fecha":"2024-05-29","valor":69.39000000000},{"fecha":"2024-05-28","valor":69.71000000000},{"fecha":"2024-05-27","valor":70.21000000000},{"fecha":"2024-05-24","valor":69.05000000000},{"fecha":"2024-05-23","valor":67.60000000000},{"fecha":"2024-05-22","valor":69.30000000000},{"fecha":"2024-05-21","valor":69.99000000000},{"fecha":"2024-05-20","valor":67.91000000000},{"fecha":"2024-05-17","valor":76.70000000000},{"fecha":"2024-05-16","valor":77.81000000000},{"fecha":"2024-05-15","valor":80.43000000000},{"fecha":"2024-05-14","valor":80.51000000000},{"fecha":"2024-05-13","valor":82.78000000000},{"fecha":"2024-05-10","valor":82.43000000000},{"fecha":"2024-05-09","valor":82.24000000000},{"fecha":"2024-05-08","valor":82.28000000000},{"fecha":"2024-05-07","valor":81.86000000000},{"fecha":"2024-05-06","valor":82.07000000000},{"fecha":"2024-05-03","valor":81.14000000000},{"fecha":"2024-05-02","valor":82.37000000000},{"fecha":"2024-04-30","valor":81.20000000000},{"fecha":"2024-04-29","valor":81.22000000000},{"fecha":"2024-04-26","valor":82.20000000000},{"fecha":"2024-04-25","valor":81.55000000000},{"fecha":"2024-04-24","valor":81.36000000000},{"fecha":"2024-04-23","valor":81.27000000000},{"fecha":"2024-04-22","valor":82.05000000000},{"fecha":"2024-04-19","valor":82.69000000000},{"fecha":"2024-04-18","valor":82.80000000000},{"fecha":"2024-04-17","valor":82.88000000000},{"fecha":"2024-04-16","valor":83.04000000000},{"fecha":"2024-04-15","valor":81.75000000000},{"fecha":"2024-04-12","valor":83.12000000000},{"fecha":"2024-04-11","valor":83.79000000000},{"fecha":"2024-04-10","valor":83.57000000000},{"fecha":"2024-04-09","valor":83.89000000000},{"fecha":"2024-04-08","valor":83.00000000000},{"fecha":"2024-04-05","valor":82.87000000000},{"fecha":"2024-04-04","valor":82.41000000000},{"fecha":"2024-04-03","valor":81.85000000000},{"fecha":"2024-03-27","valor":80.25000000000},{"fecha":"2024-03-26","valor":81.16000000000},{"fecha":"2024-03-25","valor":82.15000000000},{"fecha":"2024-03-22","valor":81.87000000000},{"fecha":"2024-03-21","valor":82.03000000000},{"fecha":"2024-03-20","valor":82.62000000000},{"fecha":"2024-03-19","valor":82.55000000000},{"fecha":"2024-03-18","valor":83.04000000000},{"fecha":"2024-03-15","valor":79.23000000000},{"fecha":"2024-03-14","valor":79.21000000000},{"fecha":"2024-03-13","valor":88.71000000000},{"fecha":"2024-03-12","valor":88.83000000000},{"fecha":"2024-03-11","valor":89.95000000000},{"fecha":"2024-03-08","valor":88.44000000000},{"fecha":"2024-03-07","valor":87.81000000000},{"fecha":"2024-03-06","valor":87.37000000000},{"fecha":"2024-03-05","valor":87.36000000000},{"fecha":"2024-03-04","valor":87.81000000000},{"fecha":"2024-03-01","valor":86.72000000000},{"fecha":"2024-02-29","valor":84.87000000000},{"fecha":"2024-02-28","valor":86.14000000000},{"fecha":"2024-02-27","valor":87.93000000000},{"fecha":"2024-02-26","valor":88.37000000000},{"fecha":"2024-02-23","valor":88.89000000000},{"fecha":"2024-02-22","valor":88.79000000000},{"fecha":"2024-02-21","valor":89.01000000000},{"fecha":"2024-02-20","valor":89.20000000000},{"fecha":"2024-02-19","valor":95.05000000000},{"fecha":"2024-02-16","valor":92.53000000000},{"fecha":"2024-02-15","valor":93.02000000000},{"fecha":"2024-02-14","valor":93.88000000000},{"fecha":"2024-02-09","valor":92.99000000000},{"fecha":"2024-02-08","valor":92.55000000000},{"fecha":"2024-02-07","valor":92.16000000000},{"fecha":"2024-02-06","valor":91.84000000000},{"fecha":"2024-02-05","valor":91.99000000000},{"fecha":"2024-02-02","valor":91.16000000000},{"fecha":"2024-02-01","valor":91.10000000000},{"fecha":"2024-01-31","valor":93.28000000000},{"fecha":"2024-01-30","valor":93.59000000000},{"fecha":"2024-01-29","valor":93.20000000000},{"fecha":"2024-01-26","valor":92.62000000000},{"fecha":"2024-01-25","valor":93.54000000000},{"fecha":"2024-01-24","valor":93.43000000000},{"fecha":"2024-01-23","valor":94.06000000000},{"fecha":"2024-01-22","valor":94.25000000000},{"fecha":"2024-01-19","valor":94.33000000000},{"fecha":"2024-01-18","valor":94.46000000000},{"fecha":"2024-01-17","valor":96.40000000000},{"fecha":"2024-01-16","valor":96.21000000000},{"fecha":"2024-01-15","valor":96.38000000000},{"fecha":"2024-01-12","valor":95.99000000000},{"fecha":"2024-01-11","valor":96.42000000000},{"fecha":"2024-01-10","valor":96.74000000000},{"fecha":"2024-01-09","valor":96.81000000000},{"fecha":"2024-01-08","valor":95.57000000000},{"fecha":"2024-01-05","valor":94.85000000000},{"fecha":"2024-01-04","valor":94.43000000000},{"fecha":"2024-01-03","valor":93.49000000000},{"fecha":"2024-01-02","valor":92.69000000000},{"fecha":"2023-12-29","valor":90.24000000000},{"fecha":"2023-12-28","valor":90.34000000000},{"fecha":"2023-12-27","valor":91.57000000000},{"fecha":"2023-12-26","valor":90.73000000000},{"fecha":"2023-12-22","valor":90.76000000000},{"fecha":"2023-12-21","valor":94.69000000000},{"fecha":"2023-12-20","valor":93.59000000000},{"fecha":"2023-12-19","valor":92.78000000000},{"fecha":"2023-12-18","valor":93.04000000000},{"fecha":"2023-12-15","valor":93.38000000000},{"fecha":"2023-12-14","valor":93.43000000000},{"fecha":"2023-12-13","valor":91.79000000000},{"fecha":"2023-12-12","valor":91.63000000000},{"fecha":"2023-12-11","valor":92.10000000000},{"fecha":"2023-12-07","valor":89.40000000000},{"fecha":"2023-12-06","valor":92.49000000000},{"fecha":"2023-12-05","valor":92.55000000000},{"fecha":"2023-12-04","valor":92.26000000000},{"fecha":"2023-12-01","valor":91.57000000000},{"fecha":"2023-11-30","valor":88.26000000000},{"fecha":"2023-11-29","valor":88.34000000000},{"fecha":"2023-11-28","valor":88.79000000000},{"fecha":"2023-11-27","valor":89.45000000000},{"fecha":"2023-11-24","valor":88.51000000000},{"fecha":"2023-11-23","valor":88.00000000000},{"fecha":"2023-11-22","valor":87.65000000000},{"fecha":"2023-11-21","valor":88.30000000000},{"fecha":"2023-11-17","valor":86.30000000000},{"fecha":"2023-11-16","valor":88.19000000000},{"fecha":"2023-11-15","valor":88.67000000000},{"fecha":"2023-11-14","valor":89.04000000000},{"fecha":"2023-11-13","valor":89.49000000000},{"fecha":"2023-11-10","valor":89.84000000000},{"fecha":"2023-11-09","valor":90.27000000000},{"fecha":"2023-11-08","valor":89.74000000000},{"fecha":"2023-11-07","valor":90.09000000000},{"fecha":"2023-11-03","valor":88.36000000000},{"fecha":"2023-11-02","valor":87.95000000000},{"fecha":"2023-11-01","valor":87.00000000000},{"fecha":"2023-10-31","valor":86.45000000000},{"fecha":"2023-10-30","valor":87.48000000000},{"fecha":"2023-10-27","valor":87.48000000000},{"fecha":"2023-10-26","valor":87.39000000000},{"fecha":"2023-10-25","valor":87.06000000000},{"fecha":"2023-10-24","valor":87.61000000000},{"fecha":"2023-10-23","valor":87.30000000000},{"fecha":"2023-10-20","valor":85.34000000000},{"fecha":"2023-10-19","valor":86.92000000000},{"fecha":"2023-10-18","valor":87.00000000000},{"fecha":"2023-10-17","valor":88.87000000000},{"fecha":"2023-10-12","valor":87.84000000000},{"fecha":"2023-10-11","valor":88.75000000000},{"fecha":"2023-10-10","valor":89.36000000000},{"fecha":"2023-10-09","valor":90.00000000000},{"fecha":"2023-10-06","valor":88.49000000000},{"fecha":"2023-10-05","valor":87.67000000000},{"fecha":"2023-10-04","valor":86.82000000000},{"fecha":"2023-10-03","valor":86.88000000000},{"fecha":"2023-10-02","valor":86.71000000000},{"fecha":"2023-09-29","valor":86.00000000000},{"fecha":"2023-09-28","valor":87.30000000000},{"fecha":"2023-09-27","valor":87.55000000000},{"fecha":"2023-09-26","valor":88.34000000000},{"fecha":"2023-09-25","valor":88.30000000000},{"fecha":"2023-09-22","valor":88.65000000000},{"fecha":"2023-09-21","valor":88.87000000000},{"fecha":"2023-09-20","valor":88.79000000000},{"fecha":"2023-09-19","valor":89.04000000000},{"fecha":"2023-09-18","valor":88.81000000000},{"fecha":"2023-09-15","valor":89.46000000000},{"fecha":"2023-09-14","valor":89.53000000000},{"fecha":"2023-09-13","valor":89.43000000000},{"fecha":"2023-09-12","valor":89.53000000000},{"fecha":"2023-09-11","valor":89.77000000000},{"fecha":"2023-09-08","valor":89.35000000000},{"fecha":"2023-09-07","valor":88.92000000000},{"fecha":"2023-09-06","valor":87.55000000000},{"fecha":"2023-09-05","valor":87.77000000000},{"fecha":"2023-09-04","valor":88.09000000000},{"fecha":"2023-09-01","valor":87.39000000000},{"fecha":"2023-08-31","valor":86.86000000000},{"fecha":"2023-08-30","valor":87.02000000000},{"fecha":"2023-08-29","valor":87.21000000000},{"fecha":"2023-08-28","valor":87.05000000000},{"fecha":"2023-08-25","valor":86.90000000000},{"fecha":"2023-08-24","valor":86.53000000000},{"fecha":"2023-08-23","valor":86.50000000000},{"fecha":"2023-08-22","valor":88.24000000000},{"fecha":"2023-08-18","valor":87.74000000000},{"fecha":"2023-08-17","valor":86.62000000000},{"fecha":"2023-08-16","valor":86.55000000000},{"fecha":"2023-08-15","valor":86.25000000000},{"fecha":"2023-08-14","valor":85.33000000000},{"fecha":"2023-08-11","valor":85.97000000000},{"fecha":"2023-08-10","valor":88.23000000000},{"fecha":"2023-08-09","valor":87.73000000000},{"fecha":"2023-08-08","valor":87.72000000000},{"fecha":"2023-08-07","valor":87.50000000000},{"fecha":"2023-08-04","valor":86.79000000000},{"fecha":"2023-08-03","valor":86.58000000000},{"fecha":"2023-08-02","valor":86.16000000000},{"fecha":"2023-08-01","valor":86.06000000000},{"fecha":"2023-07-31","valor":85.08000000000},{"fecha":"2023-07-28","valor":85.60000000000},{"fecha":"2023-07-27","valor":86.16000000000},{"fecha":"2023-07-26","valor":86.33000000000},{"fecha":"2023-07-25","valor":86.64000000000},{"fecha":"2023-07-24","valor":86.69000000000},{"fecha":"2023-07-21","valor":86.69000000000},{"fecha":"2023-07-20","valor":86.65000000000},{"fecha":"2023-07-19","valor":86.77000000000},{"fecha":"2023-07-18","valor":86.99000000000},{"fecha":"2023-07-17","valor":87.31000000000},{"fecha":"2023-07-14","valor":87.11000000000},{"fecha":"2023-07-13","valor":86.94000000000},{"fecha":"2023-07-12","valor":87.76000000000},{"fecha":"2023-07-11","valor":87.77000000000},{"fecha":"2023-07-10","valor":88.25000000000},{"fecha":"2023-07-07","valor":87.37000000000},{"fecha":"2023-07-06","valor":86.96000000000},{"fecha":"2023-07-05","valor":86.84000000000},{"fecha":"2023-07-04","valor":86.99000000000},{"fecha":"2023-07-03","valor":86.72000000000},{"fecha":"2023-06-30","valor":85.90000000000},{"fecha":"2023-06-29","valor":86.46000000000},{"fecha":"2023-06-28","valor":86.61000000000},{"fecha":"2023-06-27","valor":87.29000000000},{"fecha":"2023-06-26","valor":87.50000000000},{"fecha":"2023-06-23","valor":87.47000000000},{"fecha":"2023-06-22","valor":87.71000000000},{"fecha":"2023-06-21","valor":88.14000000000},{"fecha":"2023-06-16","valor":87.15000000000},{"fecha":"2023-06-15","valor":87.59000000000},{"fecha":"2023-06-14","valor":87.23000000000},{"fecha":"2023-06-13","valor":82.63000000000},{"fecha":"2023-06-12","valor":80.56000000000},{"fecha":"2023-06-09","valor":82.92000000000},{"fecha":"2023-06-08","valor":82.81000000000},{"fecha":"2023-06-07","valor":82.46000000000},{"fecha":"2023-06-06","valor":82.47000000000},{"fecha":"2023-06-05","valor":81.12000000000},{"fecha":"2023-06-02","valor":80.30000000000},{"fecha":"2023-06-01","valor":80.48000000000},{"fecha":"2023-05-31","valor":80.17000000000},{"fecha":"2023-05-30","valor":80.10000000000},{"fecha":"2023-05-29","valor":80.47000000000},{"fecha":"2023-05-24","valor":80.90000000000},{"fecha":"2023-05-23","valor":80.67000000000},{"fecha":"2023-05-22","valor":81.15000000000},{"fecha":"2023-05-19","valor":80.62000000000},{"fecha":"2023-05-18","valor":80.86000000000},{"fecha":"2023-05-17","valor":80.54000000000},{"fecha":"2023-05-16","valor":80.13000000000},{"fecha":"2023-05-15","valor":80.25000000000},{"fecha":"2023-05-12","valor":80.01000000000},{"fecha":"2023-05-11","valor":80.85000000000},{"fecha":"2023-05-10","valor":80.60000000000},{"fecha":"2023-05-09","valor":80.78000000000},{"fecha":"2023-05-08","valor":80.46000000000},{"fecha":"2023-05-05","valor":79.73000000000},{"fecha":"2023-05-04","valor":79.38000000000},{"fecha":"2023-05-03","valor":78.98000000000},{"fecha":"2023-05-02","valor":78.80000000000},{"fecha":"2023-04-28","valor":78.29000000000},{"fecha":"2023-04-27","valor":78.15000000000},{"fecha":"2023-04-26","valor":78.42000000000},{"fecha":"2023-04-25","valor":78.35000000000},{"fecha":"2023-04-24","valor":78.90000000000},{"fecha":"2023-04-21","valor":78.80000000000},{"fecha":"2023-04-20","valor":79.55000000000},{"fecha":"2023-04-19","valor":79.63000000000},{"fecha":"2023-04-18","valor":80.44000000000},{"fecha":"2023-04-17","valor":80.26000000000},{"fecha":"2023-04-14","valor":79.90000000000},{"fecha":"2023-04-13","valor":79.84000000000},{"fecha":"2023-04-12","valor":80.27000000000},{"fecha":"2023-04-11","valor":80.79000000000},{"fecha":"2023-04-10","valor":81.50000000000},{"fecha":"2023-04-05","valor":79.75000000000},{"fecha":"2023-04-04","valor":79.52000000000},{"fecha":"2023-04-03","valor":79.29000000000},{"fecha":"2023-03-31","valor":78.71000000000},{"fecha":"2023-03-30","valor":78.61000000000},{"fecha":"2023-03-29","valor":79.38000000000},{"fecha":"2023-03-28","valor":79.48000000000},{"fecha":"2023-03-27","valor":80.03000000000},{"fecha":"2023-03-23","valor":79.97000000000},{"fecha":"2023-03-22","valor":79.98000000000},{"fecha":"2023-03-21","valor":80.26000000000},{"fecha":"2023-03-20","valor":79.74000000000},{"fecha":"2023-03-17","valor":79.37000000000},{"fecha":"2023-03-16","valor":80.16000000000},{"fecha":"2023-03-15","valor":79.97000000000},{"fecha":"2023-03-14","valor":75.27000000000},{"fecha":"2023-03-13","valor":73.21000000000},{"fecha":"2023-03-10","valor":77.39000000000},{"fecha":"2023-03-09","valor":78.44000000000},{"fecha":"2023-03-08","valor":78.25000000000},{"fecha":"2023-03-07","valor":78.28000000000},{"fecha":"2023-03-06","valor":77.91000000000},{"fecha":"2023-03-03","valor":77.61000000000},{"fecha":"2023-03-02","valor":77.76000000000},{"fecha":"2023-03-01","valor":77.25000000000},{"fecha":"2023-02-28","valor":76.96000000000},{"fecha":"2023-02-27","valor":77.14000000000},{"fecha":"2023-02-24","valor":77.65000000000},{"fecha":"2023-02-23","valor":78.18000000000},{"fecha":"2023-02-22","valor":78.57000000000},{"fecha":"2023-02-17","valor":78.09000000000},{"fecha":"2023-02-16","valor":78.02000000000},{"fecha":"2023-02-15","valor":77.56000000000},{"fecha":"2023-02-14","valor":77.86000000000},{"fecha":"2023-02-13","valor":77.96000000000},{"fecha":"2023-02-10","valor":78.25000000000},{"fecha":"2023-02-09","valor":78.82000000000},{"fecha":"2023-02-08","valor":78.28000000000},{"fecha":"2023-02-07","valor":78.19000000000},{"fecha":"2023-02-06","valor":77.96000000000},{"fecha":"2023-02-03","valor":77.12000000000},{"fecha":"2023-02-02","valor":77.25000000000},{"fecha":"2023-02-01","valor":76.51000000000},{"fecha":"2023-01-31","valor":76.11000000000},{"fecha":"2023-01-30","valor":76.14000000000},{"fecha":"2023-01-27","valor":76.51000000000},{"fecha":"2023-01-26","valor":76.22000000000},{"fecha":"2023-01-25","valor":76.36000000000},{"fecha":"2023-01-24","valor":76.56000000000},{"fecha":"2023-01-23","valor":77.04000000000},{"fecha":"2023-01-20","valor":77.14000000000},{"fecha":"2023-01-19","valor":77.11000000000},{"fecha":"2023-01-18","valor":76.65000000000},{"fecha":"2023-01-17","valor":76.70000000000},{"fecha":"2023-01-16","valor":76.89000000000},{"fecha":"2023-01-13","valor":76.51000000000},{"fecha":"2023-01-12","valor":76.55000000000},{"fecha":"2023-01-11","valor":77.13000000000},{"fecha":"2023-01-10","valor":77.35000000000},{"fecha":"2023-01-09","valor":77.47000000000},{"fecha":"2023-01-06","valor":75.28000000000},{"fecha":"2023-01-05","valor":74.12000000000},{"fecha":"2023-01-04","valor":75.65000000000},{"fecha":"2023-01-03","valor":75.79000000000},{"fecha":"2023-01-02","valor":75.10000000000},{"fecha":"2022-12-30","valor":74.29000000000},{"fecha":"2022-12-29","valor":75.12000000000},{"fecha":"2022-12-28","valor":75.23000000000},{"fecha":"2022-12-27","valor":75.60000000000},{"fecha":"2022-12-26","valor":75.56000000000},{"fecha":"2022-12-23","valor":75.43000000000},{"fecha":"2022-12-22","valor":76.19000000000},{"fecha":"2022-12-21","valor":76.27000000000},{"fecha":"2022-12-20","valor":76.60000000000},{"fecha":"2022-12-19","valor":76.37000000000},{"fecha":"2022-12-16","valor":76.40000000000},{"fecha":"2022-12-15","valor":76.41000000000},{"fecha":"2022-12-14","valor":76.84000000000},{"fecha":"2022-12-13","valor":76.83000000000},{"fecha":"2022-12-12","valor":77.19000000000},{"fecha":"2022-12-07","valor":76.07000000000},{"fecha":"2022-12-06","valor":75.08000000000},{"fecha":"2022-12-05","valor":75.27000000000},{"fecha":"2022-12-02","valor":75.19000000000},{"fecha":"2022-12-01","valor":75.13000000000},{"fecha":"2022-11-30","valor":74.76000000000},{"fecha":"2022-11-29","valor":74.94000000000},{"fecha":"2022-11-28","valor":75.19000000000},{"fecha":"2022-11-25","valor":75.08000000000},{"fecha":"2022-11-24","valor":75.47000000000},{"fecha":"2022-11-23","valor":75.36000000000},{"fecha":"2022-11-22","valor":75.41000000000},{"fecha":"2022-11-18","valor":74.66000000000},{"fecha":"2022-11-17","valor":73.68000000000},{"fecha":"2022-11-16","valor":73.82000000000},{"fecha":"2022-11-15","valor":73.72000000000},{"fecha":"2022-11-14","valor":73.60000000000},{"fecha":"2022-11-11","valor":74.37000000000},{"fecha":"2022-11-10","valor":74.92000000000},{"fecha":"2022-11-09","valor":75.07000000000},{"fecha":"2022-11-08","valor":74.92000000000},{"fecha":"2022-11-07","valor":74.78000000000},{"fecha":"2022-11-04","valor":73.86000000000},{"fecha":"2022-11-03","valor":73.97000000000},{"fecha":"2022-11-02","valor":73.80000000000},{"fecha":"2022-11-01","valor":73.76000000000},{"fecha":"2022-10-31","valor":73.06000000000},{"fecha":"2022-10-28","valor":73.15000000000},{"fecha":"2022-10-27","valor":73.14000000000},{"fecha":"2022-10-26","valor":73.16000000000},{"fecha":"2022-10-25","valor":73.57000000000},{"fecha":"2022-10-24","valor":73.83000000000},{"fecha":"2022-10-21","valor":73.67000000000},{"fecha":"2022-10-20","valor":73.85000000000},{"fecha":"2022-10-19","valor":73.91000000000},{"fecha":"2022-10-18","valor":74.19000000000},{"fecha":"2022-10-17","valor":74.49000000000},{"fecha":"2022-10-14","valor":73.92000000000},{"fecha":"2022-10-13","valor":74.42000000000},{"fecha":"2022-10-12","valor":74.53000000000},{"fecha":"2022-10-11","valor":74.95000000000},{"fecha":"2022-10-06","valor":73.80000000000},{"fecha":"2022-10-05","valor":73.53000000000},{"fecha":"2022-10-04","valor":72.94000000000},{"fecha":"2022-10-03","valor":72.73000000000},{"fecha":"2022-09-30","valor":72.49000000000},{"fecha":"2022-09-29","valor":73.24000000000},{"fecha":"2022-09-28","valor":73.07000000000},{"fecha":"2022-09-27","valor":73.06000000000},{"fecha":"2022-09-26","valor":72.92000000000},{"fecha":"2022-09-23","valor":73.21000000000},{"fecha":"2022-09-22","valor":73.33000000000},{"fecha":"2022-09-21","valor":72.89000000000},{"fecha":"2022-09-20","valor":72.87000000000},{"fecha":"2022-09-19","valor":73.57000000000},{"fecha":"2022-09-16","valor":73.95000000000},{"fecha":"2022-09-15","valor":73.38000000000},{"fecha":"2022-09-14","valor":73.26000000000},{"fecha":"2022-09-13","valor":73.28000000000},{"fecha":"2022-09-12","valor":73.64000000000},{"fecha":"2022-09-09","valor":73.26000000000},{"fecha":"2022-09-08","valor":72.79000000000},{"fecha":"2022-09-07","valor":72.07000000000},{"fecha":"2022-09-06","valor":71.56000000000},{"fecha":"2022-09-05","valor":71.33000000000},{"fecha":"2022-09-01","valor":70.69000000000},{"fecha":"2022-08-31","valor":70.38000000000},{"fecha":"2022-08-30","valor":71.08000000000},{"fecha":"2022-08-29","valor":71.26000000000},{"fecha":"2022-08-26","valor":71.35000000000},{"fecha":"2022-08-25","valor":71.47000000000},{"fecha":"2022-08-24","valor":71.58000000000},{"fecha":"2022-08-23","valor":71.34000000000},{"fecha":"2022-08-22","valor":71.44000000000},{"fecha":"2022-08-19","valor":71.33000000000},{"fecha":"2022-08-18","valor":71.37000000000},{"fecha":"2022-08-17","valor":71.24000000000},{"fecha":"2022-08-16","valor":72.12000000000},{"fecha":"2022-08-12","valor":71.34000000000},{"fecha":"2022-08-11","valor":70.43000000000},{"fecha":"2022-08-10","valor":71.76000000000},{"fecha":"2022-08-09","valor":72.20000000000},{"fecha":"2022-08-08","valor":71.86000000000},{"fecha":"2022-08-05","valor":71.36000000000},{"fecha":"2022-08-04","valor":71.15000000000},{"fecha":"2022-08-03","valor":70.90000000000},{"fecha":"2022-08-02","valor":70.82000000000},{"fecha":"2022-08-01","valor":69.88000000000},{"fecha":"2022-07-29","valor":69.22000000000},{"fecha":"2022-07-28","valor":70.02000000000},{"fecha":"2022-07-27","valor":70.26000000000},{"fecha":"2022-07-26","valor":70.98000000000},{"fecha":"2022-07-25","valor":71.22000000000},{"fecha":"2022-07-22","valor":71.28000000000},{"fecha":"2022-07-21","valor":71.29000000000},{"fecha":"2022-07-20","valor":71.45000000000},{"fecha":"2022-07-19","valor":71.92000000000},{"fecha":"2022-07-18","valor":72.64000000000},{"fecha":"2022-07-15","valor":72.26000000000},{"fecha":"2022-07-14","valor":72.71000000000},{"fecha":"2022-07-13","valor":73.32000000000},{"fecha":"2022-07-12","valor":73.64000000000},{"fecha":"2022-07-11","valor":73.94000000000},{"fecha":"2022-07-08","valor":72.85000000000},{"fecha":"2022-07-07","valor":72.46000000000},{"fecha":"2022-07-06","valor":72.02000000000},{"fecha":"2022-07-05","valor":71.01000000000},{"fecha":"2022-07-04","valor":71.10000000000},{"fecha":"2022-07-01","valor":70.90000000000},{"fecha":"2022-06-30","valor":69.47000000000},{"fecha":"2022-06-29","valor":69.64000000000},{"fecha":"2022-06-28","valor":69.86000000000},{"fecha":"2022-06-27","valor":69.89000000000},{"fecha":"2022-06-24","valor":69.63000000000},{"fecha":"2022-06-23","valor":69.41000000000},{"fecha":"2022-06-22","valor":69.62000000000},{"fecha":"2022-06-21","valor":70.05000000000},{"fecha":"2022-06-16","valor":69.93000000000},{"fecha":"2022-06-15","valor":69.74000000000},{"fecha":"2022-06-14","valor":69.49000000000},{"fecha":"2022-06-13","valor":69.95000000000},{"fecha":"2022-06-10","valor":69.78000000000},{"fecha":"2022-06-09","valor":69.73000000000},{"fecha":"2022-06-08","valor":69.44000000000},{"fecha":"2022-06-07","valor":69.67000000000},{"fecha":"2022-06-06","valor":69.62000000000},{"fecha":"2022-06-03","valor":69.07000000000},{"fecha":"2022-06-02","valor":68.99000000000},{"fecha":"2022-06-01","valor":68.72000000000},{"fecha":"2022-05-31","valor":66.55000000000},{"fecha":"2022-05-30","valor":67.17000000000},{"fecha":"2022-05-27","valor":67.77000000000},{"fecha":"2022-05-26","valor":67.88000000000},{"fecha":"2022-05-24","valor":68.09000000000},{"fecha":"2022-05-23","valor":67.30000000000},{"fecha":"2022-05-20","valor":68.01000000000},{"fecha":"2022-05-19","valor":68.18000000000},{"fecha":"2022-05-17","valor":68.17000000000},{"fecha":"2022-05-16","valor":68.77000000000},{"fecha":"2022-05-13","valor":68.56000000000},{"fecha":"2022-05-12","valor":68.34000000000},{"fecha":"2022-05-11","valor":68.79000000000},{"fecha":"2022-05-10","valor":69.10000000000},{"fecha":"2022-05-09","valor":69.27000000000},{"fecha":"2022-05-06","valor":68.58000000000},{"fecha":"2022-05-05","valor":68.03000000000},{"fecha":"2022-05-04","valor":67.87000000000},{"fecha":"2022-05-03","valor":67.67000000000},{"fecha":"2022-05-02","valor":67.13000000000},{"fecha":"2022-04-29","valor":66.24000000000},{"fecha":"2022-04-28","valor":67.01000000000},{"fecha":"2022-04-27","valor":66.99000000000},{"fecha":"2022-04-26","valor":67.54000000000},{"fecha":"2022-04-25","valor":67.50000000000},{"fecha":"2022-04-22","valor":67.90000000000},{"fecha":"2022-04-21","valor":67.82000000000},{"fecha":"2022-04-20","valor":68.02000000000},{"fecha":"2022-04-19","valor":68.08000000000},{"fecha":"2022-04-18","valor":68.56000000000},{"fecha":"2022-04-13","valor":68.44000000000},{"fecha":"2022-04-12","valor":68.39000000000},{"fecha":"2022-04-11","valor":68.67000000000},{"fecha":"2022-04-08","valor":68.01000000000},{"fecha":"2022-04-07","valor":67.87000000000},{"fecha":"2022-04-06","valor":67.40000000000},{"fecha":"2022-04-05","valor":67.57000000000},{"fecha":"2022-04-04","valor":67.38000000000},{"fecha":"2022-04-01","valor":66.33000000000},{"fecha":"2022-03-31","valor":64.81000000000},{"fecha":"2022-03-30","valor":66.18000000000},{"fecha":"2022-03-29","valor":66.34000000000},{"fecha":"2022-03-28","valor":66.81000000000},{"fecha":"2022-03-25","valor":66.95000000000},{"fecha":"2022-03-23","valor":67.30000000000},{"fecha":"2022-03-22","valor":67.34000000000}]}]}