{"status":200,"metadata":{"resultset":{"count":2486,"offset":0,"limit":1000}},"results":[{"idVariable":1227,"detalle":[{"fecha":"2026-09-11","valor":0.15000000000},{"fecha":"2026-09-10","valor":1.51000000000},{"fecha":"2026-09-09","valor":4.48000000000},{"fecha":"2026-09-08","valor":0.16000000000},{"fecha":"2026-09-07","valor":0.16000000000},{"fecha":"2026-09-04","valor":0.14000000000},{"fecha":"2026-09-03","valor":0.17000000000},{"fecha":"2026-09-02","valor":0.17000000000},{"fecha":"2026-09-01","valor":0.22000000000},{"fecha":"2026-08-31","valor":0.19000000000},{"fecha":"2026-08-28","valor":0.17000000000},{"fecha":"2026-08-27","valor":0.18000000000},{"fecha":"2026-08-26","valor":0.22000000000},{"fecha":"2026-08-25","valor":0.16000000000},{"fecha":"2026-08-24","valor":0.16000000000},{"fecha":"2026-08-21","valor":0.17000000000},{"fecha":"2026-08-20","valor":0.14000000000},{"fecha":"2026-08-19","valor":0.16000000000},{"fecha":"2026-08-18","valor":0.16000000000},{"fecha":"2026-08-14","valor":0.20000000000},{"fecha":"2026-08-13","valor":0.15000000000},{"fecha":"2026-08-12","valor":0.16000000000},{"fecha":"2026-08-11","valor":0.21000000000},{"fecha":"2026-08-10","valor":0.16000000000},{"fecha":"2026-08-07","valor":0.20000000000},{"fecha":"2026-08-06","valor":0.18000000000},{"fecha":"2026-08-05","valor":0.20000000000},{"fecha":"2026-08-04","valor":0.19000000000},{"fecha":"2026-08-03","valor":0.25000000000},{"fecha":"2026-07-31","valor":0.20000000000},{"fecha":"2026-07-30","valor":0.19000000000},{"fecha":"2026-07-29","valor":0.18000000000},{"fecha":"2026-07-28","valor":0.16000000000},{"fecha":"2026-07-27","valor":0.26000000000},{"fecha":"2026-07-24","valor":0.18000000000},{"fecha":"2026-07-23","valor":0.26000000000},{"fecha":"2026-07-22","valor":0.20000000000},{"fecha":"2026-07-21","valor":0.16000000000},{"fecha":"2026-07-20","valor":0.21000000000},{"fecha":"2026-07-17","valor":0.20000000000},{"fecha":"2026-07-16","valor":0.18000000000},{"fecha":"2026-07-15","valor":0.33000000000},{"fecha":"2026-07-14","valor":0.14000000000},{"fecha":"2026-07-13","valor":0.22000000000},{"fecha":"2026-07-08","valor":0.21000000000},{"fecha":"2026-07-07","valor":0.18000000000},{"fecha":"2026-07-06","valor":0.22000000000},{"fecha":"2026-07-03","valor":0.23000000000},{"fecha":"2026-07-02","valor":0.32000000000},{"fecha":"2026-07-01","valor":0.22000000000},{"fecha":"2026-06-30","valor":0.16000000000},{"fecha":"2026-06-29","valor":0.20000000000},{"fecha":"2026-06-26","valor":0.23000000000},{"fecha":"2026-06-25","valor":0.20000000000},{"fecha":"2026-06-24","valor":0.13000000000},{"fecha":"2026-06-23","valor":0.19000000000},{"fecha":"2026-06-22","valor":0.20000000000},{"fecha":"2026-06-19","valor":0.62000000000},{"fecha":"2026-06-18","valor":0.62000000000},{"fecha":"2026-06-17","valor":0.63000000000},{"fecha":"2026-06-16","valor":0.53000000000},{"fecha":"2026-06-12","valor":0.64000000000},{"fecha":"2026-06-11","valor":0.67000000000},{"fecha":"2026-06-10","valor":0.65000000000},{"fecha":"2026-06-09","valor":0.66000000000},{"fecha":"2026-06-08","valor":0.56000000000},{"fecha":"2026-06-05","valor":0.63000000000},{"fecha":"2026-06-04","valor":0.64000000000},{"fecha":"2026-06-03","valor":0.67000000000},{"fecha":"2026-06-02","valor":0.69000000000},{"fecha":"2026-06-01","valor":0.66000000000},{"fecha":"2026-05-29","valor":0.24000000000},{"fecha":"2026-05-28","valor":0.16000000000},{"fecha":"2026-05-27","valor":0.15000000000},{"fecha":"2026-05-26","valor":0.15000000000},{"fecha":"2026-05-22","valor":0.14000000000},{"fecha":"2026-05-21","valor":0.30000000000},{"fecha":"2026-05-20","valor":0.14000000000},{"fecha":"2026-05-19","valor":0.26000000000},{"fecha":"2026-05-18","valor":0.90000000000},{"fecha":"2026-05-15","valor":0.13000000000},{"fecha":"2026-05-14","valor":0.16000000000},{"fecha":"2026-05-13","valor":0.16000000000},{"fecha":"2026-05-12","valor":0.18000000000},{"fecha":"2026-05-11","valor":0.20000000000},{"fecha":"2026-05-08","valor":0.19000000000},{"fecha":"2026-05-07","valor":0.21000000000},{"fecha":"2026-05-06","valor":0.22000000000},{"fecha":"2026-05-05","valor":0.24000000000},{"fecha":"2026-05-04","valor":0.23000000000},{"fecha":"2026-04-30","valor":0.24000000000},{"fecha":"2026-04-29","valor":0.22000000000},{"fecha":"2026-04-28","valor":0.25000000000},{"fecha":"2026-04-27","valor":0.14000000000},{"fecha":"2026-04-24","valor":0.26000000000},{"fecha":"2026-04-23","valor":0.19000000000},{"fecha":"2026-04-22","valor":0.11000000000},{"fecha":"2026-04-21","valor":0.36000000000},{"fecha":"2026-04-20","valor":0.29000000000},{"fecha":"2026-04-17","valor":0.32000000000},{"fecha":"2026-04-16","valor":0.34000000000},{"fecha":"2026-04-15","valor":0.35000000000},{"fecha":"2026-04-14","valor":0.63000000000},{"fecha":"2026-04-13","valor":0.12000000000},{"fecha":"2026-04-10","valor":0.18000000000},{"fecha":"2026-04-09","valor":0.89000000000},{"fecha":"2026-04-08","valor":1.08000000000},{"fecha":"2026-04-07","valor":1.33000000000},{"fecha":"2026-04-06","valor":0.52000000000},{"fecha":"2026-04-01","valor":0.73000000000},{"fecha":"2026-03-31","valor":0.20000000000},{"fecha":"2026-03-30","valor":0.48000000000},{"fecha":"2026-03-27","valor":0.68000000000},{"fecha":"2026-03-26","valor":0.46000000000},{"fecha":"2026-03-25","valor":0.66000000000},{"fecha":"2026-03-20","valor":0.65000000000},{"fecha":"2026-03-19","valor":0.23000000000},{"fecha":"2026-03-18","valor":0.88000000000},{"fecha":"2026-03-17","valor":1.88000000000},{"fecha":"2026-03-16","valor":1.22000000000},{"fecha":"2026-03-13","valor":1.41000000000},{"fecha":"2026-03-12","valor":1.70000000000},{"fecha":"2026-03-11","valor":1.57000000000},{"fecha":"2026-03-10","valor":1.76000000000},{"fecha":"2026-03-09","valor":1.50000000000},{"fecha":"2026-03-06","valor":1.13000000000},{"fecha":"2026-03-05","valor":1.58000000000},{"fecha":"2026-03-04","valor":1.77000000000},{"fecha":"2026-03-03","valor":0.71000000000},{"fecha":"2026-03-02","valor":1.48000000000},{"fecha":"2026-02-27","valor":1.38000000000},{"fecha":"2026-02-26","valor":1.59000000000},{"fecha":"2026-02-25","valor":1.51000000000},{"fecha":"2026-02-24","valor":1.75000000000},{"fecha":"2026-02-23","valor":1.00000000000},{"fecha":"2026-02-20","valor":1.52000000000},{"fecha":"2026-02-19","valor":1.90000000000},{"fecha":"2026-02-18","valor":1.08000000000},{"fecha":"2026-02-13","valor":1.20000000000},{"fecha":"2026-02-12","valor":1.75000000000},{"fecha":"2026-02-11","valor":1.23000000000},{"fecha":"2026-02-10","valor":1.46000000000},{"fecha":"2026-02-09","valor":1.33000000000},{"fecha":"2026-02-06","valor":2.03000000000},{"fecha":"2026-02-05","valor":1.68000000000},{"fecha":"2026-02-04","valor":1.66000000000},{"fecha":"2026-02-03","valor":1.78000000000},{"fecha":"2026-02-02","valor":1.28000000000},{"fecha":"2026-01-30","valor":1.14000000000},{"fecha":"2026-01-29","valor":2.00000000000},{"fecha":"2026-01-28","valor":1.30000000000},{"fecha":"2026-01-27","valor":0.05000000000},{"fecha":"2026-01-26","valor":1.61000000000},{"fecha":"2026-01-23","valor":1.53000000000},{"fecha":"2026-01-22","valor":1.40000000000},{"fecha":"2026-01-21","valor":1.67000000000},{"fecha":"2026-01-20","valor":0.65000000000},{"fecha":"2026-01-19","valor":1.75000000000},{"fecha":"2026-01-16","valor":1.83000000000},{"fecha":"2026-01-15","valor":1.31000000000},{"fecha":"2026-01-14","valor":1.49000000000},{"fecha":"2026-01-13","valor":1.10000000000},{"fecha":"2026-01-12","valor":1.36000000000},{"fecha":"2026-01-09","valor":2.09000000000},{"fecha":"2026-01-08","valor":1.98000000000},{"fecha":"2026-01-07","valor":2.04000000000},{"fecha":"2026-01-06","valor":1.27000000000},{"fecha":"2026-01-05","valor":1.52000000000},{"fecha":"2026-01-02","valor":2.03000000000},{"fecha":"2025-12-30","valor":1.13000000000},{"fecha":"2025-12-29","valor":1.97000000000},{"fecha":"2025-12-26","valor":1.12000000000},{"fecha":"2025-12-23","valor":1.98000000000},{"fecha":"2025-12-22","valor":1.61000000000},{"fecha":"2025-12-19","valor":1.66000000000},{"fecha":"2025-12-18","valor":2.35000000000},{"fecha":"2025-12-17","valor":1.79000000000},{"fecha":"2025-12-16","valor":1.77000000000},{"fecha":"2025-12-15","valor":2.08000000000},{"fecha":"2025-12-12","valor":2.16000000000},{"fecha":"2025-12-11","valor":1.88000000000},{"fecha":"2025-12-10","valor":1.85000000000},{"fecha":"2025-12-09","valor":2.09000000000},{"fecha":"2025-12-05","valor":1.47000000000},{"fecha":"2025-12-04","valor":2.15000000000},{"fecha":"2025-12-03","valor":0.91000000000},{"fecha":"2025-12-02","valor":1.62000000000},{"fecha":"2025-12-01","valor":1.75000000000},{"fecha":"2025-11-28","valor":1.52000000000},{"fecha":"2025-11-27","valor":1.59000000000},{"fecha":"2025-11-26","valor":1.67000000000},{"fecha":"2025-11-25","valor":2.95000000000},{"fecha":"2025-11-20","valor":1.68000000000},{"fecha":"2025-11-19","valor":2.27000000000},{"fecha":"2025-11-18","valor":2.06000000000},{"fecha":"2025-11-17","valor":2.02000000000},{"fecha":"2025-11-14","valor":1.51000000000},{"fecha":"2025-11-13","valor":2.15000000000},{"fecha":"2025-11-12","valor":1.35000000000},{"fecha":"2025-11-11","valor":0.83000000000},{"fecha":"2025-11-10","valor":1.36000000000},{"fecha":"2025-11-07","valor":1.61000000000},{"fecha":"2025-11-05","valor":1.71000000000},{"fecha":"2025-11-04","valor":2.25000000000},{"fecha":"2025-11-03","valor":1.70000000000},{"fecha":"2025-10-31","valor":1.60000000000},{"fecha":"2025-10-30","valor":1.19000000000},{"fecha":"2025-10-29","valor":1.56000000000},{"fecha":"2025-10-28","valor":1.45000000000},{"fecha":"2025-10-27","valor":0.06000000000},{"fecha":"2025-10-24","valor":1.60000000000},{"fecha":"2025-10-23","valor":1.02000000000},{"fecha":"2025-10-22","valor":1.72000000000},{"fecha":"2025-10-21","valor":1.73000000000},{"fecha":"2025-10-20","valor":0.82000000000},{"fecha":"2025-10-17","valor":2.40000000000},{"fecha":"2025-10-16","valor":1.48000000000},{"fecha":"2025-10-15","valor":2.06000000000},{"fecha":"2025-10-14","valor":1.43000000000},{"fecha":"2025-10-13","valor":0.71000000000},{"fecha":"2025-10-09","valor":1.01000000000},{"fecha":"2025-10-08","valor":2.11000000000},{"fecha":"2025-10-07","valor":1.67000000000},{"fecha":"2025-10-06","valor":1.70000000000},{"fecha":"2025-10-03","valor":1.93000000000},{"fecha":"2025-10-02","valor":0.67000000000},{"fecha":"2025-10-01","valor":1.55000000000},{"fecha":"2025-09-30","valor":1.48000000000},{"fecha":"2025-09-29","valor":1.70000000000},{"fecha":"2025-09-26","valor":1.48000000000},{"fecha":"2025-09-25","valor":1.49000000000},{"fecha":"2025-09-24","valor":0.81000000000},{"fecha":"2025-09-23","valor":1.66000000000},{"fecha":"2025-09-22","valor":1.54000000000},{"fecha":"2025-09-19","valor":2.00000000000},{"fecha":"2025-09-18","valor":1.64000000000},{"fecha":"2025-09-17","valor":1.48000000000},{"fecha":"2025-09-16","valor":1.24000000000},{"fecha":"2025-09-15","valor":1.58000000000},{"fecha":"2025-09-12","valor":1.51000000000},{"fecha":"2025-09-11","valor":0.64000000000},{"fecha":"2025-09-10","valor":1.91000000000},{"fecha":"2025-09-09","valor":1.55000000000},{"fecha":"2025-09-08","valor":1.32000000000},{"fecha":"2025-09-05","valor":1.64000000000},{"fecha":"2025-09-04","valor":1.83000000000},{"fecha":"2025-09-03","valor":1.37000000000},{"fecha":"2025-09-02","valor":1.63000000000},{"fecha":"2025-09-01","valor":1.26000000000},{"fecha":"2025-08-29","valor":2.64000000000},{"fecha":"2025-08-28","valor":1.87000000000},{"fecha":"2025-08-27","valor":1.43000000000},{"fecha":"2025-08-26","valor":1.13000000000},{"fecha":"2025-08-25","valor":1.36000000000},{"fecha":"2025-08-22","valor":2.25000000000},{"fecha":"2025-08-21","valor":1.66000000000},{"fecha":"2025-08-20","valor":1.67000000000},{"fecha":"2025-08-19","valor":1.77000000000},{"fecha":"2025-08-18","valor":1.40000000000},{"fecha":"2025-08-14","valor":1.49000000000},{"fecha":"2025-08-13","valor":1.50000000000},{"fecha":"2025-08-12","valor":1.81000000000},{"fecha":"2025-08-11","valor":1.59000000000},{"fecha":"2025-08-08","valor":1.99000000000},{"fecha":"2025-08-07","valor":1.76000000000},{"fecha":"2025-08-06","valor":1.91000000000},{"fecha":"2025-08-05","valor":1.59000000000},{"fecha":"2025-08-04","valor":1.24000000000},{"fecha":"2025-08-01","valor":1.50000000000},{"fecha":"2025-07-31","valor":1.82000000000},{"fecha":"2025-07-30","valor":1.92000000000},{"fecha":"2025-07-29","valor":1.92000000000},{"fecha":"2025-07-28","valor":0.13000000000},{"fecha":"2025-07-25","valor":1.63000000000},{"fecha":"2025-07-24","valor":1.56000000000},{"fecha":"2025-07-23","valor":1.21000000000},{"fecha":"2025-07-22","valor":1.96000000000},{"fecha":"2025-07-21","valor":1.37000000000},{"fecha":"2025-07-18","valor":1.67000000000},{"fecha":"2025-07-17","valor":1.88000000000},{"fecha":"2025-07-16","valor":1.85000000000},{"fecha":"2025-07-15","valor":1.93000000000},{"fecha":"2025-07-14","valor":1.23000000000},{"fecha":"2025-07-11","valor":1.97000000000},{"fecha":"2025-07-10","valor":1.79000000000},{"fecha":"2025-07-08","valor":1.64000000000},{"fecha":"2025-07-07","valor":1.65000000000},{"fecha":"2025-07-04","valor":1.92000000000},{"fecha":"2025-07-03","valor":0.42000000000},{"fecha":"2025-07-02","valor":1.73000000000},{"fecha":"2025-07-01","valor":1.77000000000},{"fecha":"2025-06-30","valor":1.85000000000},{"fecha":"2025-06-27","valor":2.02000000000},{"fecha":"2025-06-26","valor":1.12000000000},{"fecha":"2025-06-25","valor":1.80000000000},{"fecha":"2025-06-24","valor":1.84000000000},{"fecha":"2025-06-23","valor":1.40000000000},{"fecha":"2025-06-19","valor":0.71000000000},{"fecha":"2025-06-18","valor":1.69000000000},{"fecha":"2025-06-17","valor":1.63000000000},{"fecha":"2025-06-13","valor":0.96000000000},{"fecha":"2025-06-12","valor":1.54000000000},{"fecha":"2025-06-11","valor":1.37000000000},{"fecha":"2025-06-10","valor":1.42000000000},{"fecha":"2025-06-09","valor":0.93000000000},{"fecha":"2025-06-06","valor":2.38000000000},{"fecha":"2025-06-05","valor":1.09000000000},{"fecha":"2025-06-04","valor":1.45000000000},{"fecha":"2025-06-03","valor":1.11000000000},{"fecha":"2025-06-02","valor":1.15000000000},{"fecha":"2025-05-30","valor":1.13000000000},{"fecha":"2025-05-29","valor":1.17000000000},{"fecha":"2025-05-28","valor":1.27000000000},{"fecha":"2025-05-27","valor":1.08000000000},{"fecha":"2025-05-26","valor":1.16000000000},{"fecha":"2025-05-23","valor":0.61000000000},{"fecha":"2025-05-22","valor":0.78000000000},{"fecha":"2025-05-21","valor":1.54000000000},{"fecha":"2025-05-20","valor":1.86000000000},{"fecha":"2025-05-19","valor":0.83000000000},{"fecha":"2025-05-16","valor":1.44000000000},{"fecha":"2025-05-15","valor":1.65000000000},{"fecha":"2025-05-14","valor":1.45000000000},{"fecha":"2025-05-13","valor":1.50000000000},{"fecha":"2025-05-12","valor":0.19000000000},{"fecha":"2025-05-09","valor":0.19000000000},{"fecha":"2025-05-08","valor":1.20000000000},{"fecha":"2025-05-07","valor":1.45000000000},{"fecha":"2025-05-06","valor":1.52000000000},{"fecha":"2025-05-05","valor":0.18000000000},{"fecha":"2025-04-30","valor":0.94000000000},{"fecha":"2025-04-29","valor":0.31000000000},{"fecha":"2025-04-28","valor":0.39000000000},{"fecha":"2025-04-25","valor":0.45000000000},{"fecha":"2025-04-24","valor":0.83000000000},{"fecha":"2025-04-23","valor":0.37000000000},{"fecha":"2025-04-22","valor":0.33000000000},{"fecha":"2025-04-21","valor":0.18000000000},{"fecha":"2025-04-16","valor":0.99000000000},{"fecha":"2025-04-15","valor":0.67000000000},{"fecha":"2025-04-14","valor":0.96000000000},{"fecha":"2025-04-11","valor":1.67000000000},{"fecha":"2025-04-10","valor":2.14000000000},{"fecha":"2025-04-09","valor":1.97000000000},{"fecha":"2025-04-08","valor":1.72000000000},{"fecha":"2025-04-07","valor":2.53000000000},{"fecha":"2025-04-04","valor":2.91000000000},{"fecha":"2025-04-03","valor":1.83000000000},{"fecha":"2025-04-01","valor":1.62000000000},{"fecha":"2025-03-31","valor":1.96000000000},{"fecha":"2025-03-28","valor":1.88000000000},{"fecha":"2025-03-27","valor":1.50000000000},{"fecha":"2025-03-26","valor":1.68000000000},{"fecha":"2025-03-25","valor":1.97000000000},{"fecha":"2025-03-21","valor":0.29000000000},{"fecha":"2025-03-20","valor":1.87000000000},{"fecha":"2025-03-19","valor":1.56000000000},{"fecha":"2025-03-18","valor":2.44000000000},{"fecha":"2025-03-17","valor":1.93000000000},{"fecha":"2025-03-14","valor":1.79000000000},{"fecha":"2025-03-13","valor":1.75000000000},{"fecha":"2025-03-12","valor":1.71000000000},{"fecha":"2025-03-11","valor":4.25000000000},{"fecha":"2025-03-10","valor":0.27000000000},{"fecha":"2025-03-07","valor":1.59000000000},{"fecha":"2025-03-06","valor":1.78000000000},{"fecha":"2025-03-05","valor":1.92000000000},{"fecha":"2025-02-28","valor":1.88000000000},{"fecha":"2025-02-27","valor":1.67000000000},{"fecha":"2025-02-26","valor":0.16000000000},{"fecha":"2025-02-25","valor":1.29000000000},{"fecha":"2025-02-24","valor":1.19000000000},{"fecha":"2025-02-21","valor":1.71000000000},{"fecha":"2025-02-20","valor":1.64000000000},{"fecha":"2025-02-19","valor":1.21000000000},{"fecha":"2025-02-18","valor":1.51000000000},{"fecha":"2025-02-17","valor":1.42000000000},{"fecha":"2025-02-14","valor":1.87000000000},{"fecha":"2025-02-13","valor":1.35000000000},{"fecha":"2025-02-12","valor":1.83000000000},{"fecha":"2025-02-11","valor":1.94000000000},{"fecha":"2025-02-10","valor":0.26000000000},{"fecha":"2025-02-07","valor":0.97000000000},{"fecha":"2025-02-06","valor":1.55000000000},{"fecha":"2025-02-05","valor":1.84000000000},{"fecha":"2025-02-04","valor":1.91000000000},{"fecha":"2025-02-03","valor":0.17000000000},{"fecha":"2025-01-31","valor":4.79000000000},{"fecha":"2025-01-30","valor":1.74000000000},{"fecha":"2025-01-29","valor":0.85000000000},{"fecha":"2025-01-28","valor":1.86000000000},{"fecha":"2025-01-27","valor":1.84000000000},{"fecha":"2025-01-24","valor":1.43000000000},{"fecha":"2025-01-23","valor":1.92000000000},{"fecha":"2025-01-22","valor":1.67000000000},{"fecha":"2025-01-21","valor":0.96000000000},{"fecha":"2025-01-20","valor":1.86000000000},{"fecha":"2025-01-17","valor":1.31000000000},{"fecha":"2025-01-16","valor":1.35000000000},{"fecha":"2025-01-15","valor":1.86000000000},{"fecha":"2025-01-14","valor":1.78000000000},{"fecha":"2025-01-13","valor":1.47000000000},{"fecha":"2025-01-10","valor":1.57000000000},{"fecha":"2025-01-09","valor":1.72000000000},{"fecha":"2025-01-08","valor":1.65000000000},{"fecha":"2025-01-07","valor":1.57000000000},{"fecha":"2025-01-06","valor":1.53000000000},{"fecha":"2025-01-03","valor":1.15000000000},{"fecha":"2025-01-02","valor":1.96000000000},{"fecha":"2024-12-30","valor":2.03000000000},{"fecha":"2024-12-27","valor":1.94000000000},{"fecha":"2024-12-26","valor":1.90000000000},{"fecha":"2024-12-23","valor":1.71000000000},{"fecha":"2024-12-20","valor":1.85000000000},{"fecha":"2024-12-19","valor":1.66000000000},{"fecha":"2024-12-18","valor":1.56000000000},{"fecha":"2024-12-17","valor":0.10000000000},{"fecha":"2024-12-16","valor":1.97000000000},{"fecha":"2024-12-13","valor":0.97000000000},{"fecha":"2024-12-12","valor":1.99000000000},{"fecha":"2024-12-11","valor":1.89000000000},{"fecha":"2024-12-10","valor":0.49000000000},{"fecha":"2024-12-09","valor":1.11000000000},{"fecha":"2024-12-06","valor":1.29000000000},{"fecha":"2024-12-05","valor":2.02000000000},{"fecha":"2024-12-04","valor":1.27000000000},{"fecha":"2024-12-03","valor":1.45000000000},{"fecha":"2024-12-02","valor":1.60000000000},{"fecha":"2024-11-29","valor":2.10000000000},{"fecha":"2024-11-28","valor":0.32000000000},{"fecha":"2024-11-27","valor":2.03000000000},{"fecha":"2024-11-26","valor":0.12000000000},{"fecha":"2024-11-25","valor":1.58000000000},{"fecha":"2024-11-22","valor":0.91000000000},{"fecha":"2024-11-21","valor":1.61000000000},{"fecha":"2024-11-20","valor":1.75000000000},{"fecha":"2024-11-19","valor":0.31000000000},{"fecha":"2024-11-15","valor":2.26000000000},{"fecha":"2024-11-14","valor":1.59000000000},{"fecha":"2024-11-13","valor":1.70000000000},{"fecha":"2024-11-12","valor":1.36000000000},{"fecha":"2024-11-11","valor":0.19000000000},{"fecha":"2024-11-08","valor":1.62000000000},{"fecha":"2024-11-07","valor":1.82000000000},{"fecha":"2024-11-05","valor":1.74000000000},{"fecha":"2024-11-04","valor":1.53000000000},{"fecha":"2024-11-01","valor":1.61000000000},{"fecha":"2024-10-31","valor":1.51000000000},{"fecha":"2024-10-30","valor":1.87000000000},{"fecha":"2024-10-29","valor":1.56000000000},{"fecha":"2024-10-28","valor":1.49000000000},{"fecha":"2024-10-25","valor":2.17000000000},{"fecha":"2024-10-24","valor":1.35000000000},{"fecha":"2024-10-23","valor":1.84000000000},{"fecha":"2024-10-22","valor":0.85000000000},{"fecha":"2024-10-21","valor":1.98000000000},{"fecha":"2024-10-18","valor":1.91000000000},{"fecha":"2024-10-17","valor":1.46000000000},{"fecha":"2024-10-16","valor":1.27000000000},{"fecha":"2024-10-15","valor":0.72000000000},{"fecha":"2024-10-14","valor":0.17000000000},{"fecha":"2024-10-10","valor":0.49000000000},{"fecha":"2024-10-09","valor":1.48000000000},{"fecha":"2024-10-08","valor":1.32000000000},{"fecha":"2024-10-07","valor":0.04000000000},{"fecha":"2024-10-04","valor":1.40000000000},{"fecha":"2024-10-03","valor":2.01000000000},{"fecha":"2024-10-02","valor":1.41000000000},{"fecha":"2024-10-01","valor":1.27000000000},{"fecha":"2024-09-30","valor":1.92000000000},{"fecha":"2024-09-27","valor":1.20000000000},{"fecha":"2024-09-26","valor":1.24000000000},{"fecha":"2024-09-25","valor":1.75000000000},{"fecha":"2024-09-24","valor":1.21000000000},{"fecha":"2024-09-23","valor":1.77000000000},{"fecha":"2024-09-20","valor":1.98000000000},{"fecha":"2024-09-19","valor":1.26000000000},{"fecha":"2024-09-18","valor":0.80000000000},{"fecha":"2024-09-17","valor":1.86000000000},{"fecha":"2024-09-16","valor":1.22000000000},{"fecha":"2024-09-13","valor":1.96000000000},{"fecha":"2024-09-12","valor":1.56000000000},{"fecha":"2024-09-11","valor":2.03000000000},{"fecha":"2024-09-10","valor":1.42000000000},{"fecha":"2024-09-09","valor":0.75000000000},{"fecha":"2024-09-06","valor":1.86000000000},{"fecha":"2024-09-05","valor":1.36000000000},{"fecha":"2024-09-04","valor":1.39000000000},{"fecha":"2024-09-03","valor":1.36000000000},{"fecha":"2024-09-02","valor":1.73000000000},{"fecha":"2024-08-30","valor":0.16000000000},{"fecha":"2024-08-29","valor":1.52000000000},{"fecha":"2024-08-28","valor":0.15000000000},{"fecha":"2024-08-27","valor":0.71000000000},{"fecha":"2024-08-26","valor":0.57000000000},{"fecha":"2024-08-23","valor":1.51000000000},{"fecha":"2024-08-22","valor":0.69000000000},{"fecha":"2024-08-21","valor":1.47000000000},{"fecha":"2024-08-20","valor":1.63000000000},{"fecha":"2024-08-19","valor":1.71000000000},{"fecha":"2024-08-16","valor":1.49000000000},{"fecha":"2024-08-15","valor":0.52000000000},{"fecha":"2024-08-14","valor":0.71000000000},{"fecha":"2024-08-13","valor":0.27000000000},{"fecha":"2024-08-12","valor":0.06000000000},{"fecha":"2024-08-09","valor":0.14000000000},{"fecha":"2024-08-08","valor":0.87000000000},{"fecha":"2024-08-07","valor":0.15000000000},{"fecha":"2024-08-06","valor":0.09000000000},{"fecha":"2024-08-05","valor":0.12000000000},{"fecha":"2024-08-02","valor":0.08000000000},{"fecha":"2024-08-01","valor":0.17000000000},{"fecha":"2024-07-31","valor":0.22000000000},{"fecha":"2024-07-30","valor":0.05000000000},{"fecha":"2024-07-29","valor":0.11000000000},{"fecha":"2024-07-26","valor":0.05000000000},{"fecha":"2024-07-25","valor":0.06000000000},{"fecha":"2024-07-24","valor":0.13000000000},{"fecha":"2024-07-23","valor":0.26000000000},{"fecha":"2024-07-22","valor":0.27000000000},{"fecha":"2024-07-19","valor":0.02000000000},{"fecha":"2024-07-18","valor":0.31000000000},{"fecha":"2024-07-17","valor":0.12000000000},{"fecha":"2024-07-16","valor":0.14000000000},{"fecha":"2024-07-15","valor":0.28000000000},{"fecha":"2024-07-12","valor":0.59000000000},{"fecha":"2024-07-11","valor":0.18000000000},{"fecha":"2024-07-10","valor":0.25000000000},{"fecha":"2024-07-08","valor":0.31000000000},{"fecha":"2024-07-05","valor":0.33000000000},{"fecha":"2024-07-04","valor":0.25000000000},{"fecha":"2024-07-03","valor":0.07000000000},{"fecha":"2024-07-02","valor":0.45000000000},{"fecha":"2024-07-01","valor":0.11000000000},{"fecha":"2024-06-28","valor":0.28000000000},{"fecha":"2024-06-27","valor":0.11000000000},{"fecha":"2024-06-26","valor":0.00000000000},{"fecha":"2024-06-25","valor":0.03000000000},{"fecha":"2024-06-24","valor":0.01000000000},{"fecha":"2024-06-19","valor":0.09000000000},{"fecha":"2024-06-18","valor":0.19000000000},{"fecha":"2024-06-14","valor":0.19000000000},{"fecha":"2024-06-13","valor":0.15000000000},{"fecha":"2024-06-12","valor":0.29000000000},{"fecha":"2024-06-11","valor":0.00000000000},{"fecha":"2024-06-10","valor":0.06000000000},{"fecha":"2024-06-07","valor":0.39000000000},{"fecha":"2024-06-06","valor":0.62000000000},{"fecha":"2024-06-05","valor":0.36000000000},{"fecha":"2024-06-04","valor":0.01000000000},{"fecha":"2024-06-03","valor":0.32000000000},{"fecha":"2024-05-31","valor":0.31000000000},{"fecha":"2024-05-30","valor":0.24000000000},{"fecha":"2024-05-29","valor":0.03000000000},{"fecha":"2024-05-28","valor":0.18000000000},{"fecha":"2024-05-27","valor":0.09000000000},{"fecha":"2024-05-24","valor":0.33000000000},{"fecha":"2024-05-23","valor":0.40000000000},{"fecha":"2024-05-22","valor":0.27000000000},{"fecha":"2024-05-21","valor":0.15000000000},{"fecha":"2024-05-20","valor":0.12000000000},{"fecha":"2024-05-17","valor":0.52000000000},{"fecha":"2024-05-16","valor":0.33000000000},{"fecha":"2024-05-15","valor":0.15000000000},{"fecha":"2024-05-14","valor":0.11000000000},{"fecha":"2024-05-13","valor":0.47000000000},{"fecha":"2024-05-10","valor":0.32000000000},{"fecha":"2024-05-09","valor":0.80000000000},{"fecha":"2024-05-08","valor":0.11000000000},{"fecha":"2024-05-07","valor":0.27000000000},{"fecha":"2024-05-06","valor":0.14000000000},{"fecha":"2024-05-03","valor":0.58000000000},{"fecha":"2024-05-02","valor":0.36000000000},{"fecha":"2024-04-30","valor":0.04000000000},{"fecha":"2024-04-29","valor":0.25000000000},{"fecha":"2024-04-26","valor":0.34000000000},{"fecha":"2024-04-25","valor":0.46000000000},{"fecha":"2024-04-24","valor":0.22000000000},{"fecha":"2024-04-23","valor":0.16000000000},{"fecha":"2024-04-22","valor":0.43000000000},{"fecha":"2024-04-19","valor":0.16000000000},{"fecha":"2024-04-18","valor":0.49000000000},{"fecha":"2024-04-17","valor":0.08000000000},{"fecha":"2024-04-16","valor":0.05000000000},{"fecha":"2024-04-15","valor":0.15000000000},{"fecha":"2024-04-12","valor":0.24000000000},{"fecha":"2024-04-11","valor":0.24000000000},{"fecha":"2024-04-10","valor":0.28000000000},{"fecha":"2024-04-09","valor":0.25000000000},{"fecha":"2024-04-08","valor":0.36000000000},{"fecha":"2024-04-05","valor":0.14000000000},{"fecha":"2024-04-04","valor":0.13000000000},{"fecha":"2024-04-03","valor":0.32000000000},{"fecha":"2024-03-27","valor":0.03000000000},{"fecha":"2024-03-26","valor":0.02000000000},{"fecha":"2024-03-25","valor":0.40000000000},{"fecha":"2024-03-22","valor":0.36000000000},{"fecha":"2024-03-21","valor":0.62000000000},{"fecha":"2024-03-20","valor":0.38000000000},{"fecha":"2024-03-19","valor":0.12000000000},{"fecha":"2024-03-18","valor":0.24000000000},{"fecha":"2024-03-15","valor":0.10000000000},{"fecha":"2024-03-14","valor":0.07000000000},{"fecha":"2024-03-13","valor":0.20000000000},{"fecha":"2024-03-12","valor":0.10000000000},{"fecha":"2024-03-11","valor":0.19000000000},{"fecha":"2024-03-08","valor":0.29000000000},{"fecha":"2024-03-07","valor":0.05000000000},{"fecha":"2024-03-06","valor":0.32000000000},{"fecha":"2024-03-05","valor":0.17000000000},{"fecha":"2024-03-04","valor":0.17000000000},{"fecha":"2024-03-01","valor":0.30000000000},{"fecha":"2024-02-29","valor":0.23000000000},{"fecha":"2024-02-28","valor":0.11000000000},{"fecha":"2024-02-27","valor":0.11000000000},{"fecha":"2024-02-26","valor":0.01000000000},{"fecha":"2024-02-23","valor":0.34000000000},{"fecha":"2024-02-22","valor":0.37000000000},{"fecha":"2024-02-21","valor":0.23000000000},{"fecha":"2024-02-20","valor":0.18000000000},{"fecha":"2024-02-19","valor":0.12000000000},{"fecha":"2024-02-16","valor":0.33000000000},{"fecha":"2024-02-15","valor":0.09000000000},{"fecha":"2024-02-14","valor":0.16000000000},{"fecha":"2024-02-09","valor":0.20000000000},{"fecha":"2024-02-08","valor":0.25000000000},{"fecha":"2024-02-07","valor":0.30000000000},{"fecha":"2024-02-06","valor":0.29000000000},{"fecha":"2024-02-05","valor":0.10000000000},{"fecha":"2024-02-02","valor":0.41000000000},{"fecha":"2024-02-01","valor":0.40000000000},{"fecha":"2024-01-31","valor":0.29000000000},{"fecha":"2024-01-30","valor":0.35000000000},{"fecha":"2024-01-29","valor":0.25000000000},{"fecha":"2024-01-26","valor":0.12000000000},{"fecha":"2024-01-25","valor":0.21000000000},{"fecha":"2024-01-24","valor":0.36000000000},{"fecha":"2024-01-23","valor":0.30000000000},{"fecha":"2024-01-22","valor":0.27000000000},{"fecha":"2024-01-19","valor":0.33000000000},{"fecha":"2024-01-18","valor":0.30000000000},{"fecha":"2024-01-17","valor":0.22000000000},{"fecha":"2024-01-16","valor":0.29000000000},{"fecha":"2024-01-15","valor":0.25000000000},{"fecha":"2024-01-12","valor":0.31000000000},{"fecha":"2024-01-11","valor":0.23000000000},{"fecha":"2024-01-10","valor":0.19000000000},{"fecha":"2024-01-09","valor":0.16000000000},{"fecha":"2024-01-08","valor":0.22000000000},{"fecha":"2024-01-05","valor":0.27000000000},{"fecha":"2024-01-04","valor":0.35000000000},{"fecha":"2024-01-03","valor":0.10000000000},{"fecha":"2024-01-02","valor":0.07000000000},{"fecha":"2023-12-29","valor":0.07000000000},{"fecha":"2023-12-28","valor":0.18000000000},{"fecha":"2023-12-27","valor":0.16000000000},{"fecha":"2023-12-26","valor":0.15000000000},{"fecha":"2023-12-22","valor":0.14000000000},{"fecha":"2023-12-21","valor":0.01000000000},{"fecha":"2023-12-20","valor":0.20000000000},{"fecha":"2023-12-19","valor":0.21000000000},{"fecha":"2023-12-18","valor":0.23000000000},{"fecha":"2023-12-15","valor":0.04000000000},{"fecha":"2023-12-14","valor":0.18000000000},{"fecha":"2023-12-13","valor":0.22000000000},{"fecha":"2023-12-12","valor":0.19000000000},{"fecha":"2023-12-11","valor":0.25000000000},{"fecha":"2023-12-07","valor":0.18000000000},{"fecha":"2023-12-06","valor":0.13000000000},{"fecha":"2023-12-05","valor":0.08000000000},{"fecha":"2023-12-04","valor":0.20000000000},{"fecha":"2023-12-01","valor":0.22000000000},{"fecha":"2023-11-30","valor":0.03000000000},{"fecha":"2023-11-29","valor":0.10000000000},{"fecha":"2023-11-28","valor":0.12000000000},{"fecha":"2023-11-27","valor":0.10000000000},{"fecha":"2023-11-24","valor":0.17000000000},{"fecha":"2023-11-23","valor":0.12000000000},{"fecha":"2023-11-22","valor":0.00000000000},{"fecha":"2023-11-21","valor":0.17000000000},{"fecha":"2023-11-17","valor":0.09000000000},{"fecha":"2023-11-16","valor":0.10000000000},{"fecha":"2023-11-15","valor":0.08000000000},{"fecha":"2023-11-14","valor":0.19000000000},{"fecha":"2023-11-13","valor":0.10000000000},{"fecha":"2023-11-10","valor":0.10000000000},{"fecha":"2023-11-09","valor":0.05000000000},{"fecha":"2023-11-08","valor":0.10000000000},{"fecha":"2023-11-07","valor":0.15000000000},{"fecha":"2023-11-03","valor":0.10000000000},{"fecha":"2023-11-02","valor":0.15000000000},{"fecha":"2023-11-01","valor":0.12000000000},{"fecha":"2023-10-31","valor":0.16000000000},{"fecha":"2023-10-30","valor":0.20000000000},{"fecha":"2023-10-27","valor":0.07000000000},{"fecha":"2023-10-26","valor":0.06000000000},{"fecha":"2023-10-25","valor":0.24000000000},{"fecha":"2023-10-24","valor":0.00000000000},{"fecha":"2023-10-23","valor":0.20000000000},{"fecha":"2023-10-20","valor":0.04000000000},{"fecha":"2023-10-19","valor":0.15000000000},{"fecha":"2023-10-18","valor":0.14000000000},{"fecha":"2023-10-17","valor":0.10000000000},{"fecha":"2023-10-12","valor":0.20000000000},{"fecha":"2023-10-11","valor":0.17000000000},{"fecha":"2023-10-10","valor":0.20000000000},{"fecha":"2023-10-09","valor":0.16000000000},{"fecha":"2023-10-06","valor":0.25000000000},{"fecha":"2023-10-05","valor":0.13000000000},{"fecha":"2023-10-04","valor":0.14000000000},{"fecha":"2023-10-03","valor":0.20000000000},{"fecha":"2023-10-02","valor":0.20000000000},{"fecha":"2023-09-29","valor":0.22000000000},{"fecha":"2023-09-28","valor":0.03000000000},{"fecha":"2023-09-27","valor":0.19000000000},{"fecha":"2023-09-26","valor":0.26000000000},{"fecha":"2023-09-25","valor":0.23000000000},{"fecha":"2023-09-22","valor":0.25000000000},{"fecha":"2023-09-21","valor":0.00000000000},{"fecha":"2023-09-20","valor":0.14000000000},{"fecha":"2023-09-19","valor":0.10000000000},{"fecha":"2023-09-18","valor":0.19000000000},{"fecha":"2023-09-15","valor":0.12000000000},{"fecha":"2023-09-14","valor":0.26000000000},{"fecha":"2023-09-13","valor":0.09000000000},{"fecha":"2023-09-12","valor":0.22000000000},{"fecha":"2023-09-11","valor":0.11000000000},{"fecha":"2023-09-08","valor":0.17000000000},{"fecha":"2023-09-07","valor":0.11000000000},{"fecha":"2023-09-06","valor":0.15000000000},{"fecha":"2023-09-05","valor":0.12000000000},{"fecha":"2023-09-04","valor":0.14000000000},{"fecha":"2023-09-01","valor":0.17000000000},{"fecha":"2023-08-31","valor":0.19000000000},{"fecha":"2023-08-30","valor":0.06000000000},{"fecha":"2023-08-29","valor":0.05000000000},{"fecha":"2023-08-28","valor":0.13000000000},{"fecha":"2023-08-25","valor":0.06000000000},{"fecha":"2023-08-24","valor":0.18000000000},{"fecha":"2023-08-23","valor":0.01000000000},{"fecha":"2023-08-22","valor":0.16000000000},{"fecha":"2023-08-18","valor":0.11000000000},{"fecha":"2023-08-17","valor":0.06000000000},{"fecha":"2023-08-16","valor":0.15000000000},{"fecha":"2023-08-15","valor":0.22000000000},{"fecha":"2023-08-14","valor":0.19000000000},{"fecha":"2023-08-11","valor":0.08000000000},{"fecha":"2023-08-10","valor":0.12000000000},{"fecha":"2023-08-09","valor":0.12000000000},{"fecha":"2023-08-08","valor":0.06000000000},{"fecha":"2023-08-07","valor":0.18000000000},{"fecha":"2023-08-04","valor":0.04000000000},{"fecha":"2023-08-03","valor":0.10000000000},{"fecha":"2023-08-02","valor":0.20000000000},{"fecha":"2023-08-01","valor":0.42000000000},{"fecha":"2023-07-31","valor":0.19000000000},{"fecha":"2023-07-28","valor":0.06000000000},{"fecha":"2023-07-27","valor":0.20000000000},{"fecha":"2023-07-26","valor":0.09000000000},{"fecha":"2023-07-25","valor":0.14000000000},{"fecha":"2023-07-24","valor":0.14000000000},{"fecha":"2023-07-21","valor":0.05000000000},{"fecha":"2023-07-20","valor":0.08000000000},{"fecha":"2023-07-19","valor":0.03000000000},{"fecha":"2023-07-18","valor":0.03000000000},{"fecha":"2023-07-17","valor":0.18000000000},{"fecha":"2023-07-14","valor":0.16000000000},{"fecha":"2023-07-13","valor":0.08000000000},{"fecha":"2023-07-12","valor":0.11000000000},{"fecha":"2023-07-11","valor":0.16000000000},{"fecha":"2023-07-10","valor":0.14000000000},{"fecha":"2023-07-07","valor":0.19000000000},{"fecha":"2023-07-06","valor":0.03000000000},{"fecha":"2023-07-05","valor":0.11000000000},{"fecha":"2023-07-04","valor":0.16000000000},{"fecha":"2023-07-03","valor":0.19000000000},{"fecha":"2023-06-30","valor":0.19000000000},{"fecha":"2023-06-29","valor":0.18000000000},{"fecha":"2023-06-28","valor":0.21000000000},{"fecha":"2023-06-27","valor":0.11000000000},{"fecha":"2023-06-26","valor":0.17000000000},{"fecha":"2023-06-23","valor":0.08000000000},{"fecha":"2023-06-22","valor":0.00000000000},{"fecha":"2023-06-21","valor":0.18000000000},{"fecha":"2023-06-16","valor":0.24000000000},{"fecha":"2023-06-15","valor":0.11000000000},{"fecha":"2023-06-14","valor":0.12000000000},{"fecha":"2023-06-13","valor":0.16000000000},{"fecha":"2023-06-12","valor":0.10000000000},{"fecha":"2023-06-09","valor":0.18000000000},{"fecha":"2023-06-08","valor":0.18000000000},{"fecha":"2023-06-07","valor":0.13000000000},{"fecha":"2023-06-06","valor":0.09000000000},{"fecha":"2023-06-05","valor":0.16000000000},{"fecha":"2023-06-02","valor":0.15000000000},{"fecha":"2023-06-01","valor":0.19000000000},{"fecha":"2023-05-31","valor":0.17000000000},{"fecha":"2023-05-30","valor":0.15000000000},{"fecha":"2023-05-29","valor":0.14000000000},{"fecha":"2023-05-24","valor":0.04000000000},{"fecha":"2023-05-23","valor":0.15000000000},{"fecha":"2023-05-22","valor":0.08000000000},{"fecha":"2023-05-19","valor":0.10000000000},{"fecha":"2023-05-18","valor":0.14000000000},{"fecha":"2023-05-17","valor":0.15000000000},{"fecha":"2023-05-16","valor":0.20000000000},{"fecha":"2023-05-15","valor":0.11000000000},{"fecha":"2023-05-12","valor":0.12000000000},{"fecha":"2023-05-11","valor":0.07000000000},{"fecha":"2023-05-10","valor":0.07000000000},{"fecha":"2023-05-09","valor":0.22000000000},{"fecha":"2023-05-08","valor":0.12000000000},{"fecha":"2023-05-05","valor":0.20000000000},{"fecha":"2023-05-04","valor":0.07000000000},{"fecha":"2023-05-03","valor":0.18000000000},{"fecha":"2023-05-02","valor":0.20000000000},{"fecha":"2023-04-28","valor":0.19000000000},{"fecha":"2023-04-27","valor":0.16000000000},{"fecha":"2023-04-26","valor":0.14000000000},{"fecha":"2023-04-25","valor":0.09000000000},{"fecha":"2023-04-24","valor":0.19000000000},{"fecha":"2023-04-21","valor":0.04000000000},{"fecha":"2023-04-20","valor":0.16000000000},{"fecha":"2023-04-19","valor":0.20000000000},{"fecha":"2023-04-18","valor":0.10000000000},{"fecha":"2023-04-17","valor":0.06000000000},{"fecha":"2023-04-14","valor":0.11000000000},{"fecha":"2023-04-13","valor":0.10000000000},{"fecha":"2023-04-12","valor":0.15000000000},{"fecha":"2023-04-11","valor":0.15000000000},{"fecha":"2023-04-10","valor":0.15000000000},{"fecha":"2023-04-05","valor":0.12000000000},{"fecha":"2023-04-04","valor":0.11000000000},{"fecha":"2023-04-03","valor":0.20000000000},{"fecha":"2023-03-31","valor":0.21000000000},{"fecha":"2023-03-30","valor":0.12000000000},{"fecha":"2023-03-29","valor":0.18000000000},{"fecha":"2023-03-28","valor":0.17000000000},{"fecha":"2023-03-27","valor":0.20000000000},{"fecha":"2023-03-23","valor":0.25000000000},{"fecha":"2023-03-22","valor":0.21000000000},{"fecha":"2023-03-21","valor":0.07000000000},{"fecha":"2023-03-20","valor":0.18000000000},{"fecha":"2023-03-17","valor":0.19000000000},{"fecha":"2023-03-16","valor":0.11000000000},{"fecha":"2023-03-15","valor":0.20000000000},{"fecha":"2023-03-14","valor":0.04000000000},{"fecha":"2023-03-13","valor":0.15000000000},{"fecha":"2023-03-10","valor":0.18000000000},{"fecha":"2023-03-09","valor":0.15000000000},{"fecha":"2023-03-08","valor":0.23000000000},{"fecha":"2023-03-07","valor":0.28000000000},{"fecha":"2023-03-06","valor":0.16000000000},{"fecha":"2023-03-03","valor":0.12000000000},{"fecha":"2023-03-02","valor":0.20000000000},{"fecha":"2023-03-01","valor":0.21000000000},{"fecha":"2023-02-28","valor":0.17000000000},{"fecha":"2023-02-27","valor":0.20000000000},{"fecha":"2023-02-24","valor":0.03000000000},{"fecha":"2023-02-23","valor":0.14000000000},{"fecha":"2023-02-22","valor":0.17000000000},{"fecha":"2023-02-17","valor":0.18000000000},{"fecha":"2023-02-16","valor":0.19000000000},{"fecha":"2023-02-15","valor":0.18000000000},{"fecha":"2023-02-14","valor":0.14000000000},{"fecha":"2023-02-13","valor":0.16000000000},{"fecha":"2023-02-10","valor":0.19000000000},{"fecha":"2023-02-09","valor":0.10000000000},{"fecha":"2023-02-08","valor":0.18000000000},{"fecha":"2023-02-07","valor":0.10000000000},{"fecha":"2023-02-06","valor":0.15000000000},{"fecha":"2023-02-03","valor":0.16000000000},{"fecha":"2023-02-02","valor":0.14000000000},{"fecha":"2023-02-01","valor":0.24000000000},{"fecha":"2023-01-31","valor":0.15000000000},{"fecha":"2023-01-30","valor":0.20000000000},{"fecha":"2023-01-27","valor":0.19000000000},{"fecha":"2023-01-26","valor":0.14000000000},{"fecha":"2023-01-25","valor":0.14000000000},{"fecha":"2023-01-24","valor":0.13000000000},{"fecha":"2023-01-23","valor":0.04000000000},{"fecha":"2023-01-20","valor":0.02000000000},{"fecha":"2023-01-19","valor":0.20000000000},{"fecha":"2023-01-18","valor":0.05000000000},{"fecha":"2023-01-17","valor":0.10000000000},{"fecha":"2023-01-16","valor":0.10000000000},{"fecha":"2023-01-13","valor":0.06000000000},{"fecha":"2023-01-12","valor":0.13000000000},{"fecha":"2023-01-11","valor":0.09000000000},{"fecha":"2023-01-10","valor":0.14000000000},{"fecha":"2023-01-09","valor":0.13000000000},{"fecha":"2023-01-06","valor":0.14000000000},{"fecha":"2023-01-05","valor":0.19000000000},{"fecha":"2023-01-04","valor":0.16000000000},{"fecha":"2023-01-03","valor":0.12000000000},{"fecha":"2023-01-02","valor":0.11000000000},{"fecha":"2022-12-30","valor":0.13000000000},{"fecha":"2022-12-29","valor":0.17000000000},{"fecha":"2022-12-28","valor":0.18000000000},{"fecha":"2022-12-27","valor":0.12000000000},{"fecha":"2022-12-26","valor":0.18000000000},{"fecha":"2022-12-23","valor":0.20000000000},{"fecha":"2022-12-22","valor":0.08000000000},{"fecha":"2022-12-21","valor":0.15000000000},{"fecha":"2022-12-20","valor":0.06000000000},{"fecha":"2022-12-19","valor":0.17000000000},{"fecha":"2022-12-16","valor":0.03000000000},{"fecha":"2022-12-15","valor":0.08000000000},{"fecha":"2022-12-14","valor":0.18000000000},{"fecha":"2022-12-13","valor":0.15000000000},{"fecha":"2022-12-12","valor":0.15000000000},{"fecha":"2022-12-07","valor":0.12000000000},{"fecha":"2022-12-06","valor":0.19000000000},{"fecha":"2022-12-05","valor":0.14000000000},{"fecha":"2022-12-02","valor":0.20000000000},{"fecha":"2022-12-01","valor":0.20000000000},{"fecha":"2022-11-30","valor":0.09000000000},{"fecha":"2022-11-29","valor":0.16000000000},{"fecha":"2022-11-28","valor":0.14000000000},{"fecha":"2022-11-25","valor":0.19000000000},{"fecha":"2022-11-24","valor":0.11000000000},{"fecha":"2022-11-23","valor":0.15000000000},{"fecha":"2022-11-22","valor":0.12000000000},{"fecha":"2022-11-18","valor":0.16000000000},{"fecha":"2022-11-17","valor":0.18000000000},{"fecha":"2022-11-16","valor":0.16000000000},{"fecha":"2022-11-15","valor":0.13000000000},{"fecha":"2022-11-14","valor":0.20000000000},{"fecha":"2022-11-11","valor":0.20000000000},{"fecha":"2022-11-10","valor":0.17000000000},{"fecha":"2022-11-09","valor":0.09000000000},{"fecha":"2022-11-08","valor":0.22000000000},{"fecha":"2022-11-07","valor":0.19000000000},{"fecha":"2022-11-04","valor":0.15000000000},{"fecha":"2022-11-03","valor":0.16000000000},{"fecha":"2022-11-02","valor":0.17000000000},{"fecha":"2022-11-01","valor":0.22000000000},{"fecha":"2022-10-31","valor":0.20000000000},{"fecha":"2022-10-28","valor":0.18000000000},{"fecha":"2022-10-27","valor":0.15000000000},{"fecha":"2022-10-26","valor":0.13000000000},{"fecha":"2022-10-25","valor":0.05000000000},{"fecha":"2022-10-24","valor":0.15000000000},{"fecha":"2022-10-21","valor":0.14000000000},{"fecha":"2022-10-20","valor":0.06000000000},{"fecha":"2022-10-19","valor":0.13000000000},{"fecha":"2022-10-18","valor":0.11000000000},{"fecha":"2022-10-17","valor":0.08000000000},{"fecha":"2022-10-14","valor":0.12000000000},{"fecha":"2022-10-13","valor":0.16000000000},{"fecha":"2022-10-12","valor":0.10000000000},{"fecha":"2022-10-11","valor":0.12000000000},{"fecha":"2022-10-06","valor":0.11000000000},{"fecha":"2022-10-05","valor":0.13000000000},{"fecha":"2022-10-04","valor":0.06000000000},{"fecha":"2022-10-03","valor":0.14000000000},{"fecha":"2022-09-30","valor":0.12000000000},{"fecha":"2022-09-29","valor":0.13000000000},{"fecha":"2022-09-28","valor":0.10000000000},{"fecha":"2022-09-27","valor":0.10000000000},{"fecha":"2022-09-26","valor":0.13000000000},{"fecha":"2022-09-23","valor":0.15000000000},{"fecha":"2022-09-22","valor":0.16000000000},{"fecha":"2022-09-21","valor":0.14000000000},{"fecha":"2022-09-20","valor":0.06000000000},{"fecha":"2022-09-19","valor":0.13000000000},{"fecha":"2022-09-16","valor":0.12000000000},{"fecha":"2022-09-15","valor":0.13000000000},{"fecha":"2022-09-14","valor":0.11000000000},{"fecha":"2022-09-13","valor":0.16000000000},{"fecha":"2022-09-12","valor":0.08000000000},{"fecha":"2022-09-09","valor":0.10000000000},{"fecha":"2022-09-08","valor":0.14000000000},{"fecha":"2022-09-07","valor":0.10000000000},{"fecha":"2022-09-06","valor":0.13000000000},{"fecha":"2022-09-05","valor":0.11000000000},{"fecha":"2022-09-01","valor":0.14000000000},{"fecha":"2022-08-31","valor":0.13000000000},{"fecha":"2022-08-30","valor":0.13000000000},{"fecha":"2022-08-29","valor":0.10000000000},{"fecha":"2022-08-26","valor":0.14000000000},{"fecha":"2022-08-25","valor":0.11000000000},{"fecha":"2022-08-24","valor":0.11000000000},{"fecha":"2022-08-23","valor":0.03000000000},{"fecha":"2022-08-22","valor":0.08000000000},{"fecha":"2022-08-19","valor":0.11000000000},{"fecha":"2022-08-18","valor":0.13000000000},{"fecha":"2022-08-17","valor":0.08000000000},{"fecha":"2022-08-16","valor":0.16000000000},{"fecha":"2022-08-12","valor":0.11000000000},{"fecha":"2022-08-11","valor":0.12000000000},{"fecha":"2022-08-10","valor":0.11000000000},{"fecha":"2022-08-09","valor":0.09000000000},{"fecha":"2022-08-08","valor":0.13000000000},{"fecha":"2022-08-05","valor":0.15000000000},{"fecha":"2022-08-04","valor":0.14000000000},{"fecha":"2022-08-03","valor":0.15000000000},{"fecha":"2022-08-02","valor":0.16000000000},{"fecha":"2022-08-01","valor":0.15000000000},{"fecha":"2022-07-29","valor":0.13000000000}]}]}