{"status":200,"metadata":{"resultset":{"count":1359,"offset":0,"limit":1000}},"results":[{"idVariable":1223,"detalle":[{"fecha":"2026-09-11","valor":250516.01300000000},{"fecha":"2026-09-10","valor":244546.87230000000},{"fecha":"2026-09-09","valor":247539.83220000000},{"fecha":"2026-09-08","valor":247239.43160000000},{"fecha":"2026-09-07","valor":246090.77000000000},{"fecha":"2026-09-04","valor":251175.26450000000},{"fecha":"2026-09-03","valor":254597.97120000000},{"fecha":"2026-09-02","valor":258892.12510000000},{"fecha":"2026-09-01","valor":258687.27120000000},{"fecha":"2026-08-31","valor":261109.94790000000},{"fecha":"2026-08-28","valor":249961.07710000000},{"fecha":"2026-08-27","valor":253850.92850000000},{"fecha":"2026-08-26","valor":241304.66990000000},{"fecha":"2026-08-25","valor":236509.79610000000},{"fecha":"2026-08-24","valor":234512.73300000000},{"fecha":"2026-08-21","valor":230848.07990000000},{"fecha":"2026-08-20","valor":225982.18380000000},{"fecha":"2026-08-19","valor":221111.56920000000},{"fecha":"2026-08-18","valor":220076.61060000000},{"fecha":"2026-08-14","valor":216124.97900000000},{"fecha":"2026-08-13","valor":218967.86990000000},{"fecha":"2026-08-12","valor":214043.72090000000},{"fecha":"2026-08-11","valor":214403.90230000000},{"fecha":"2026-08-10","valor":217628.23270000000},{"fecha":"2026-08-07","valor":227433.35830000000},{"fecha":"2026-08-06","valor":226536.63240000000},{"fecha":"2026-08-05","valor":228878.40280000000},{"fecha":"2026-08-04","valor":232893.99440000000},{"fecha":"2026-08-03","valor":231285.80210000000},{"fecha":"2026-07-31","valor":233321.90310000000},{"fecha":"2026-07-30","valor":232921.98500000000},{"fecha":"2026-07-29","valor":234480.39710000000},{"fecha":"2026-07-28","valor":231943.92360000000},{"fecha":"2026-07-27","valor":235919.83040000000},{"fecha":"2026-07-24","valor":236767.70410000000},{"fecha":"2026-07-23","valor":235141.74200000000},{"fecha":"2026-07-22","valor":226867.69350000000},{"fecha":"2026-07-21","valor":225517.28810000000},{"fecha":"2026-07-20","valor":222899.09000000000},{"fecha":"2026-07-17","valor":220737.49160000000},{"fecha":"2026-07-16","valor":220363.04380000000},{"fecha":"2026-07-15","valor":215414.43290000000},{"fecha":"2026-07-14","valor":213833.81010000000},{"fecha":"2026-07-13","valor":211233.86050000000},{"fecha":"2026-07-08","valor":213640.05210000000},{"fecha":"2026-07-07","valor":218228.51200000000},{"fecha":"2026-07-06","valor":209223.51990000000},{"fecha":"2026-07-03","valor":210072.58190000000},{"fecha":"2026-07-02","valor":216144.95310000000},{"fecha":"2026-07-01","valor":215472.38220000000},{"fecha":"2026-06-30","valor":213260.89290000000},{"fecha":"2026-06-29","valor":216149.15480000000},{"fecha":"2026-06-26","valor":223027.20250000000},{"fecha":"2026-06-25","valor":230857.20540000000},{"fecha":"2026-06-24","valor":232320.55680000000},{"fecha":"2026-06-23","valor":235042.24170000000},{"fecha":"2026-06-22","valor":233374.37610000000},{"fecha":"2026-06-19","valor":234597.18220000000},{"fecha":"2026-06-18","valor":233875.56750000000},{"fecha":"2026-06-17","valor":230208.80430000000},{"fecha":"2026-06-16","valor":230714.75710000000},{"fecha":"2026-06-12","valor":230463.57270000000},{"fecha":"2026-06-11","valor":231153.82280000000},{"fecha":"2026-06-10","valor":232114.14260000000},{"fecha":"2026-06-09","valor":234156.86970000000},{"fecha":"2026-06-08","valor":236347.12070000000},{"fecha":"2026-06-05","valor":236511.95710000000},{"fecha":"2026-06-04","valor":236828.41510000000},{"fecha":"2026-06-03","valor":238770.26560000000},{"fecha":"2026-06-02","valor":238854.72370000000},{"fecha":"2026-06-01","valor":239751.48380000000},{"fecha":"2026-05-29","valor":240813.31510000000},{"fecha":"2026-05-28","valor":240897.43450000000},{"fecha":"2026-05-27","valor":241390.63180000000},{"fecha":"2026-05-26","valor":243578.43930000000},{"fecha":"2026-05-22","valor":240160.99470000000},{"fecha":"2026-05-21","valor":241308.75930000000},{"fecha":"2026-05-20","valor":245020.02100000000},{"fecha":"2026-05-19","valor":245912.53670000000},{"fecha":"2026-05-18","valor":243683.75900000000},{"fecha":"2026-05-15","valor":243325.82560000000},{"fecha":"2026-05-14","valor":244555.20860000000},{"fecha":"2026-05-13","valor":237199.75730000000},{"fecha":"2026-05-12","valor":231250.46880000000},{"fecha":"2026-05-11","valor":231752.01200000000},{"fecha":"2026-05-08","valor":231132.07990000000},{"fecha":"2026-05-07","valor":232772.89790000000},{"fecha":"2026-05-06","valor":234129.71160000000},{"fecha":"2026-05-05","valor":237577.44830000000},{"fecha":"2026-05-04","valor":239649.99420000000},{"fecha":"2026-04-30","valor":236363.02570000000},{"fecha":"2026-04-29","valor":228829.12460000000},{"fecha":"2026-04-28","valor":227012.71670000000},{"fecha":"2026-04-27","valor":226768.38770000000},{"fecha":"2026-04-24","valor":225456.85110000000},{"fecha":"2026-04-23","valor":224161.52420000000},{"fecha":"2026-04-22","valor":222458.55910000000},{"fecha":"2026-04-21","valor":221100.53110000000},{"fecha":"2026-04-20","valor":223977.16640000000},{"fecha":"2026-04-17","valor":222846.48660000000},{"fecha":"2026-04-16","valor":221021.21230000000},{"fecha":"2026-04-15","valor":221674.04780000000},{"fecha":"2026-04-14","valor":220826.90470000000},{"fecha":"2026-04-13","valor":221518.12880000000},{"fecha":"2026-04-10","valor":222958.48800000000},{"fecha":"2026-04-09","valor":224969.85940000000},{"fecha":"2026-04-08","valor":226401.83340000000},{"fecha":"2026-04-07","valor":226536.05980000000},{"fecha":"2026-04-06","valor":224181.78160000000},{"fecha":"2026-04-01","valor":227702.45960000000},{"fecha":"2026-03-31","valor":227134.17730000000},{"fecha":"2026-03-30","valor":231325.31700000000},{"fecha":"2026-03-27","valor":228979.63690000000},{"fecha":"2026-03-26","valor":226955.16750000000},{"fecha":"2026-03-25","valor":230498.54450000000},{"fecha":"2026-03-20","valor":236586.87180000000},{"fecha":"2026-03-19","valor":230225.44780000000},{"fecha":"2026-03-18","valor":223869.81290000000},{"fecha":"2026-03-17","valor":219793.87680000000},{"fecha":"2026-03-16","valor":227870.00130000000},{"fecha":"2026-03-13","valor":228522.80650000000},{"fecha":"2026-03-12","valor":219226.84840000000},{"fecha":"2026-03-11","valor":216703.90410000000},{"fecha":"2026-03-10","valor":217881.76050000000},{"fecha":"2026-03-09","valor":224670.11030000000},{"fecha":"2026-03-06","valor":219206.67110000000},{"fecha":"2026-03-05","valor":220506.63660000000},{"fecha":"2026-03-04","valor":222290.19560000000},{"fecha":"2026-03-03","valor":226490.31450000000},{"fecha":"2026-03-02","valor":230906.66040000000},{"fecha":"2026-02-27","valor":221963.29660000000},{"fecha":"2026-02-26","valor":224741.45100000000},{"fecha":"2026-02-25","valor":214230.45040000000},{"fecha":"2026-02-24","valor":210401.33690000000},{"fecha":"2026-02-23","valor":204357.22270000000},{"fecha":"2026-02-20","valor":209548.74870000000},{"fecha":"2026-02-19","valor":210294.37550000000},{"fecha":"2026-02-18","valor":213087.66540000000},{"fecha":"2026-02-13","valor":212750.03060000000},{"fecha":"2026-02-12","valor":208813.96590000000},{"fecha":"2026-02-11","valor":209612.25670000000},{"fecha":"2026-02-10","valor":210918.75150000000},{"fecha":"2026-02-09","valor":216529.37140000000},{"fecha":"2026-02-06","valor":219582.89670000000},{"fecha":"2026-02-05","valor":219890.70800000000},{"fecha":"2026-02-04","valor":218555.07480000000},{"fecha":"2026-02-03","valor":220869.80110000000},{"fecha":"2026-02-02","valor":223252.82730000000},{"fecha":"2026-01-30","valor":223395.75080000000},{"fecha":"2026-01-29","valor":220420.32930000000},{"fecha":"2026-01-28","valor":222817.31980000000},{"fecha":"2026-01-27","valor":219761.03100000000},{"fecha":"2026-01-26","valor":222527.19620000000},{"fecha":"2026-01-23","valor":230599.64530000000},{"fecha":"2026-01-22","valor":229884.86910000000},{"fecha":"2026-01-21","valor":229581.08820000000},{"fecha":"2026-01-20","valor":230764.55550000000},{"fecha":"2026-01-19","valor":230416.01530000000},{"fecha":"2026-01-16","valor":232998.60220000000},{"fecha":"2026-01-15","valor":235835.95140000000},{"fecha":"2026-01-14","valor":237277.97740000000},{"fecha":"2026-01-13","valor":232971.05480000000},{"fecha":"2026-01-12","valor":238730.97210000000},{"fecha":"2026-01-09","valor":238455.43360000000},{"fecha":"2026-01-08","valor":235611.23460000000},{"fecha":"2026-01-07","valor":234671.17110000000},{"fecha":"2026-01-06","valor":235838.89590000000},{"fecha":"2026-01-05","valor":237480.20220000000},{"fecha":"2026-01-02","valor":246642.96740000000},{"fecha":"2025-12-30","valor":250923.95360000000},{"fecha":"2025-12-29","valor":250579.63830000000},{"fecha":"2025-12-26","valor":249877.76930000000},{"fecha":"2025-12-23","valor":252013.20470000000},{"fecha":"2025-12-22","valor":252395.55150000000},{"fecha":"2025-12-19","valor":252515.79370000000},{"fecha":"2025-12-18","valor":253302.02510000000},{"fecha":"2025-12-17","valor":253485.09720000000},{"fecha":"2025-12-16","valor":253631.45320000000},{"fecha":"2025-12-15","valor":254732.00160000000},{"fecha":"2025-12-12","valor":257045.67850000000},{"fecha":"2025-12-11","valor":255807.06300000000},{"fecha":"2025-12-10","valor":264043.22690000000},{"fecha":"2025-12-09","valor":261635.35350000000},{"fecha":"2025-12-05","valor":263663.63930000000},{"fecha":"2025-12-04","valor":266198.28780000000},{"fecha":"2025-12-03","valor":269758.29180000000},{"fecha":"2025-12-02","valor":270580.62120000000},{"fecha":"2025-12-01","valor":269807.39900000000},{"fecha":"2025-11-28","valor":270478.05490000000},{"fecha":"2025-11-27","valor":271116.74190000000},{"fecha":"2025-11-26","valor":269316.28650000000},{"fecha":"2025-11-25","valor":272221.30080000000},{"fecha":"2025-11-20","valor":267705.07250000000},{"fecha":"2025-11-19","valor":267026.01560000000},{"fecha":"2025-11-18","valor":266396.20420000000},{"fecha":"2025-11-17","valor":266065.40490000000},{"fecha":"2025-11-14","valor":275009.71930000000},{"fecha":"2025-11-13","valor":271557.19870000000},{"fecha":"2025-11-12","valor":266923.52600000000},{"fecha":"2025-11-11","valor":267002.29070000000},{"fecha":"2025-11-10","valor":265656.94590000000},{"fecha":"2025-11-07","valor":268636.82140000000},{"fecha":"2025-11-05","valor":270132.87700000000},{"fecha":"2025-11-04","valor":277477.06900000000},{"fecha":"2025-11-03","valor":273501.96450000000},{"fecha":"2025-10-31","valor":273878.55580000000},{"fecha":"2025-10-30","valor":278610.23320000000},{"fecha":"2025-10-29","valor":284249.41930000000},{"fecha":"2025-10-28","valor":290974.10600000000},{"fecha":"2025-10-27","valor":270274.34720000000},{"fecha":"2025-10-24","valor":292287.63680000000},{"fecha":"2025-10-23","valor":293186.21660000000},{"fecha":"2025-10-22","valor":292483.81880000000},{"fecha":"2025-10-21","valor":286508.42730000000},{"fecha":"2025-10-20","valor":284359.23920000000},{"fecha":"2025-10-17","valor":278338.12410000000},{"fecha":"2025-10-16","valor":266249.77460000000},{"fecha":"2025-10-15","valor":272239.50110000000},{"fecha":"2025-10-14","valor":280555.59010000000},{"fecha":"2025-10-13","valor":277763.85180000000},{"fecha":"2025-10-09","valor":301303.28100000000},{"fecha":"2025-10-08","valor":307136.77040000000},{"fecha":"2025-10-07","valor":305521.04990000000},{"fecha":"2025-10-06","valor":305641.40200000000},{"fecha":"2025-10-03","valor":304751.46900000000},{"fecha":"2025-10-02","valor":309516.69350000000},{"fecha":"2025-10-01","valor":302529.46880000000},{"fecha":"2025-09-30","valor":283603.99570000000},{"fecha":"2025-09-29","valor":255585.03200000000},{"fecha":"2025-09-26","valor":230369.35340000000},{"fecha":"2025-09-25","valor":222925.88850000000},{"fecha":"2025-09-24","valor":234430.74690000000},{"fecha":"2025-09-23","valor":234478.88650000000},{"fecha":"2025-09-22","valor":194519.85930000000},{"fecha":"2025-09-19","valor":199342.39550000000},{"fecha":"2025-09-18","valor":199529.31750000000},{"fecha":"2025-09-17","valor":196228.71090000000},{"fecha":"2025-09-16","valor":194256.27790000000},{"fecha":"2025-09-15","valor":193328.04220000000},{"fecha":"2025-09-12","valor":191820.94460000000},{"fecha":"2025-09-11","valor":187541.54390000000},{"fecha":"2025-09-10","valor":185879.04750000000},{"fecha":"2025-09-09","valor":185781.71190000000},{"fecha":"2025-09-08","valor":186008.39680000000},{"fecha":"2025-09-05","valor":178012.84200000000},{"fecha":"2025-09-04","valor":177998.19670000000},{"fecha":"2025-09-03","valor":178781.57740000000},{"fecha":"2025-09-02","valor":180114.37490000000},{"fecha":"2025-09-01","valor":180390.19190000000},{"fecha":"2025-08-29","valor":174061.82000000000},{"fecha":"2025-08-28","valor":176919.02900000000},{"fecha":"2025-08-27","valor":178298.91110000000},{"fecha":"2025-08-26","valor":177581.09150000000},{"fecha":"2025-08-25","valor":176560.24250000000},{"fecha":"2025-08-22","valor":173592.60830000000},{"fecha":"2025-08-21","valor":171996.02190000000},{"fecha":"2025-08-20","valor":170649.84910000000},{"fecha":"2025-08-19","valor":171086.71480000000},{"fecha":"2025-08-18","valor":171769.59470000000},{"fecha":"2025-08-14","valor":172923.71270000000},{"fecha":"2025-08-13","valor":173073.07380000000},{"fecha":"2025-08-12","valor":171817.08230000000},{"fecha":"2025-08-11","valor":174233.07430000000},{"fecha":"2025-08-08","valor":174469.80280000000},{"fecha":"2025-08-07","valor":175306.70810000000},{"fecha":"2025-08-06","valor":178057.79840000000},{"fecha":"2025-08-05","valor":179743.21180000000},{"fecha":"2025-08-04","valor":182031.92390000000},{"fecha":"2025-08-01","valor":183354.87430000000},{"fecha":"2025-07-31","valor":183488.80000000000},{"fecha":"2025-07-30","valor":174996.23630000000},{"fecha":"2025-07-29","valor":175870.16050000000},{"fecha":"2025-07-28","valor":175198.71660000000},{"fecha":"2025-07-25","valor":174063.58160000000},{"fecha":"2025-07-24","valor":173161.35720000000},{"fecha":"2025-07-23","valor":171239.74240000000},{"fecha":"2025-07-22","valor":173147.56440000000},{"fecha":"2025-07-21","valor":175478.21720000000},{"fecha":"2025-07-18","valor":175177.60820000000},{"fecha":"2025-07-17","valor":174040.85820000000},{"fecha":"2025-07-16","valor":174083.88480000000},{"fecha":"2025-07-15","valor":176251.11990000000},{"fecha":"2025-07-14","valor":174361.81440000000},{"fecha":"2025-07-11","valor":174848.26950000000},{"fecha":"2025-07-10","valor":175416.39140000000},{"fecha":"2025-07-08","valor":175304.77450000000},{"fecha":"2025-07-07","valor":175081.55590000000},{"fecha":"2025-07-04","valor":172444.06930000000},{"fecha":"2025-07-03","valor":172028.70690000000},{"fecha":"2025-07-02","valor":172819.92760000000},{"fecha":"2025-07-01","valor":167043.27240000000},{"fecha":"2025-06-30","valor":165131.98030000000},{"fecha":"2025-06-27","valor":163391.06300000000},{"fecha":"2025-06-26","valor":164015.95850000000},{"fecha":"2025-06-25","valor":158854.67210000000},{"fecha":"2025-06-24","valor":159558.53690000000},{"fecha":"2025-06-23","valor":158576.74930000000},{"fecha":"2025-06-19","valor":156764.40580000000},{"fecha":"2025-06-18","valor":156233.50570000000},{"fecha":"2025-06-17","valor":163272.01810000000},{"fecha":"2025-06-13","valor":168842.38930000000},{"fecha":"2025-06-12","valor":168843.71250000000},{"fecha":"2025-06-11","valor":173667.52850000000},{"fecha":"2025-06-10","valor":173690.05170000000},{"fecha":"2025-06-09","valor":177100.65750000000},{"fecha":"2025-06-06","valor":177007.95900000000},{"fecha":"2025-06-05","valor":175271.63430000000},{"fecha":"2025-06-04","valor":173864.23330000000},{"fecha":"2025-06-03","valor":172026.79720000000},{"fecha":"2025-06-02","valor":174148.49330000000},{"fecha":"2025-05-30","valor":176098.27080000000},{"fecha":"2025-05-29","valor":172868.20460000000},{"fecha":"2025-05-28","valor":170405.08300000000},{"fecha":"2025-05-27","valor":168265.80630000000},{"fecha":"2025-05-26","valor":167347.78560000000},{"fecha":"2025-05-23","valor":169357.19720000000},{"fecha":"2025-05-22","valor":170745.18960000000},{"fecha":"2025-05-21","valor":170960.13890000000},{"fecha":"2025-05-20","valor":172476.58200000000},{"fecha":"2025-05-19","valor":173834.46080000000},{"fecha":"2025-05-16","valor":176088.68130000000},{"fecha":"2025-05-15","valor":175036.53700000000},{"fecha":"2025-05-14","valor":175739.48450000000},{"fecha":"2025-05-13","valor":177596.06040000000},{"fecha":"2025-05-12","valor":178156.66920000000},{"fecha":"2025-05-09","valor":176219.85460000000},{"fecha":"2025-05-08","valor":176840.04690000000},{"fecha":"2025-05-07","valor":187899.05030000000},{"fecha":"2025-05-06","valor":195101.90180000000},{"fecha":"2025-05-05","valor":192611.87040000000},{"fecha":"2025-04-30","valor":195828.52720000000},{"fecha":"2025-04-29","valor":194589.53350000000},{"fecha":"2025-04-28","valor":197726.76780000000},{"fecha":"2025-04-25","valor":201298.31240000000},{"fecha":"2025-04-24","valor":203545.21030000000},{"fecha":"2025-04-23","valor":199311.54680000000},{"fecha":"2025-04-22","valor":209639.93850000000},{"fecha":"2025-04-21","valor":212603.55310000000},{"fecha":"2025-04-16","valor":238293.62520000000},{"fecha":"2025-04-15","valor":260439.14460000000},{"fecha":"2025-04-14","valor":279463.48000000000},{"fecha":"2025-04-11","valor":258959.72910000000},{"fecha":"2025-04-10","valor":238267.04910000000},{"fecha":"2025-04-09","valor":225437.81830000000},{"fecha":"2025-04-08","valor":221538.35550000000},{"fecha":"2025-04-07","valor":217443.17920000000},{"fecha":"2025-04-04","valor":218794.40600000000},{"fecha":"2025-04-03","valor":218111.74690000000},{"fecha":"2025-04-01","valor":211690.03710000000},{"fecha":"2025-03-31","valor":210132.45800000000},{"fecha":"2025-03-28","valor":206716.18410000000},{"fecha":"2025-03-27","valor":208093.16710000000},{"fecha":"2025-03-26","valor":207509.30660000000},{"fecha":"2025-03-25","valor":206208.63100000000},{"fecha":"2025-03-21","valor":205015.67870000000},{"fecha":"2025-03-20","valor":200535.85610000000},{"fecha":"2025-03-19","valor":187371.57650000000},{"fecha":"2025-03-18","valor":182175.06830000000},{"fecha":"2025-03-17","valor":164518.96710000000},{"fecha":"2025-03-14","valor":165450.61180000000},{"fecha":"2025-03-13","valor":162329.05310000000},{"fecha":"2025-03-12","valor":164412.65170000000},{"fecha":"2025-03-11","valor":164518.82650000000},{"fecha":"2025-03-10","valor":165591.74910000000},{"fecha":"2025-03-07","valor":167050.96560000000},{"fecha":"2025-03-06","valor":162596.93340000000},{"fecha":"2025-03-05","valor":163439.68270000000},{"fecha":"2025-02-28","valor":165075.71330000000},{"fecha":"2025-02-27","valor":167008.99710000000},{"fecha":"2025-02-26","valor":166842.12170000000},{"fecha":"2025-02-25","valor":168683.52630000000},{"fecha":"2025-02-24","valor":171487.36290000000},{"fecha":"2025-02-21","valor":171798.08160000000},{"fecha":"2025-02-20","valor":169319.44140000000},{"fecha":"2025-02-19","valor":169598.97210000000},{"fecha":"2025-02-18","valor":171310.83370000000},{"fecha":"2025-02-17","valor":170877.93480000000},{"fecha":"2025-02-14","valor":171231.45550000000},{"fecha":"2025-02-13","valor":169570.13000000000},{"fecha":"2025-02-12","valor":172502.86910000000},{"fecha":"2025-02-11","valor":171417.51110000000},{"fecha":"2025-02-10","valor":172084.49850000000},{"fecha":"2025-02-07","valor":174217.51880000000},{"fecha":"2025-02-06","valor":173953.86760000000},{"fecha":"2025-02-05","valor":171629.63780000000},{"fecha":"2025-02-04","valor":170915.95990000000},{"fecha":"2025-02-03","valor":169395.52950000000},{"fecha":"2025-01-31","valor":170315.53660000000},{"fecha":"2025-01-30","valor":169321.78790000000},{"fecha":"2025-01-29","valor":166913.20810000000},{"fecha":"2025-01-28","valor":166379.38010000000},{"fecha":"2025-01-27","valor":168256.60480000000},{"fecha":"2025-01-24","valor":160419.62460000000},{"fecha":"2025-01-23","valor":158576.77620000000},{"fecha":"2025-01-22","valor":159490.60360000000},{"fecha":"2025-01-21","valor":154949.84080000000},{"fecha":"2025-01-20","valor":154663.88750000000},{"fecha":"2025-01-17","valor":153484.51630000000},{"fecha":"2025-01-16","valor":154751.68430000000},{"fecha":"2025-01-15","valor":158492.97530000000},{"fecha":"2025-01-14","valor":158767.34890000000},{"fecha":"2025-01-13","valor":158839.61100000000},{"fecha":"2025-01-10","valor":152113.72190000000},{"fecha":"2025-01-09","valor":151823.13220000000},{"fecha":"2025-01-08","valor":152598.00190000000},{"fecha":"2025-01-07","valor":152252.96390000000},{"fecha":"2025-01-06","valor":152159.01430000000},{"fecha":"2025-01-03","valor":152135.41740000000},{"fecha":"2025-01-02","valor":151409.59580000000},{"fecha":"2024-12-30","valor":151508.34790000000},{"fecha":"2024-12-27","valor":151140.21160000000},{"fecha":"2024-12-26","valor":160836.79130000000},{"fecha":"2024-12-23","valor":161251.93590000000},{"fecha":"2024-12-20","valor":160389.62100000000},{"fecha":"2024-12-19","valor":158982.44870000000},{"fecha":"2024-12-18","valor":154564.94700000000},{"fecha":"2024-12-17","valor":151038.37560000000},{"fecha":"2024-12-16","valor":151750.33470000000},{"fecha":"2024-12-13","valor":144851.90000000000},{"fecha":"2024-12-12","valor":144533.14730000000},{"fecha":"2024-12-11","valor":144832.56150000000},{"fecha":"2024-12-10","valor":145619.70070000000},{"fecha":"2024-12-09","valor":154493.72070000000},{"fecha":"2024-12-06","valor":154792.39640000000},{"fecha":"2024-12-05","valor":156087.92870000000},{"fecha":"2024-12-04","valor":156737.06070000000},{"fecha":"2024-12-03","valor":156176.76330000000},{"fecha":"2024-12-02","valor":156745.20270000000},{"fecha":"2024-11-29","valor":160686.44970000000},{"fecha":"2024-11-28","valor":159064.19160000000},{"fecha":"2024-11-27","valor":159527.02970000000},{"fecha":"2024-11-26","valor":159765.67990000000},{"fecha":"2024-11-25","valor":158536.93870000000},{"fecha":"2024-11-22","valor":157707.37240000000},{"fecha":"2024-11-21","valor":156906.28240000000},{"fecha":"2024-11-20","valor":158609.43430000000},{"fecha":"2024-11-19","valor":161245.61260000000},{"fecha":"2024-11-15","valor":161553.05650000000},{"fecha":"2024-11-14","valor":165210.07820000000},{"fecha":"2024-11-13","valor":165459.53520000000},{"fecha":"2024-11-12","valor":164770.48310000000},{"fecha":"2024-11-11","valor":163127.16020000000},{"fecha":"2024-11-08","valor":162475.25890000000},{"fecha":"2024-11-07","valor":164127.41840000000},{"fecha":"2024-11-05","valor":162865.85660000000},{"fecha":"2024-11-04","valor":160479.77710000000},{"fecha":"2024-11-01","valor":162944.81670000000},{"fecha":"2024-10-31","valor":165013.00690000000},{"fecha":"2024-10-30","valor":163842.50790000000},{"fecha":"2024-10-29","valor":163658.76590000000},{"fecha":"2024-10-28","valor":163704.85720000000},{"fecha":"2024-10-25","valor":165811.38300000000},{"fecha":"2024-10-24","valor":166123.16530000000},{"fecha":"2024-10-23","valor":164222.92810000000},{"fecha":"2024-10-22","valor":162881.19540000000},{"fecha":"2024-10-21","valor":166345.84110000000},{"fecha":"2024-10-18","valor":164929.55470000000},{"fecha":"2024-10-17","valor":164090.67480000000},{"fecha":"2024-10-16","valor":164764.52370000000},{"fecha":"2024-10-15","valor":165663.59540000000},{"fecha":"2024-10-14","valor":165786.29250000000},{"fecha":"2024-10-10","valor":165927.38760000000},{"fecha":"2024-10-09","valor":167470.63350000000},{"fecha":"2024-10-08","valor":168235.15700000000},{"fecha":"2024-10-07","valor":170415.34610000000},{"fecha":"2024-10-04","valor":170376.84970000000},{"fecha":"2024-10-03","valor":168877.97480000000},{"fecha":"2024-10-02","valor":166171.64240000000},{"fecha":"2024-10-01","valor":168000.00490000000},{"fecha":"2024-09-30","valor":165447.74370000000},{"fecha":"2024-09-27","valor":164143.94220000000},{"fecha":"2024-09-26","valor":163868.89270000000},{"fecha":"2024-09-25","valor":164441.76090000000},{"fecha":"2024-09-24","valor":164459.19440000000},{"fecha":"2024-09-23","valor":163322.07250000000},{"fecha":"2024-09-20","valor":163905.69640000000},{"fecha":"2024-09-19","valor":163653.17610000000},{"fecha":"2024-09-18","valor":163458.75750000000},{"fecha":"2024-09-17","valor":161208.78740000000},{"fecha":"2024-09-16","valor":161510.87210000000},{"fecha":"2024-09-13","valor":164312.05220000000},{"fecha":"2024-09-12","valor":164812.22910000000},{"fecha":"2024-09-11","valor":164339.93320000000},{"fecha":"2024-09-10","valor":164533.36080000000},{"fecha":"2024-09-09","valor":168530.42030000000},{"fecha":"2024-09-06","valor":168811.50430000000},{"fecha":"2024-09-05","valor":168393.64050000000},{"fecha":"2024-09-04","valor":167594.44120000000},{"fecha":"2024-09-03","valor":167069.70770000000},{"fecha":"2024-09-02","valor":169129.97530000000},{"fecha":"2024-08-30","valor":168982.23590000000},{"fecha":"2024-08-29","valor":170950.73410000000},{"fecha":"2024-08-28","valor":171506.56420000000},{"fecha":"2024-08-27","valor":170009.57420000000},{"fecha":"2024-08-26","valor":170279.20510000000},{"fecha":"2024-08-23","valor":170168.70080000000},{"fecha":"2024-08-22","valor":169762.35600000000},{"fecha":"2024-08-21","valor":170405.65680000000},{"fecha":"2024-08-20","valor":171468.21410000000},{"fecha":"2024-08-19","valor":171878.52980000000},{"fecha":"2024-08-16","valor":174532.90790000000},{"fecha":"2024-08-15","valor":176520.76960000000},{"fecha":"2024-08-14","valor":172720.24530000000},{"fecha":"2024-08-13","valor":171621.36460000000},{"fecha":"2024-08-12","valor":171092.91740000000},{"fecha":"2024-08-09","valor":171358.15130000000},{"fecha":"2024-08-08","valor":171073.99070000000},{"fecha":"2024-08-07","valor":171236.32660000000},{"fecha":"2024-08-06","valor":172535.72910000000},{"fecha":"2024-08-05","valor":172205.08620000000},{"fecha":"2024-08-02","valor":172221.21940000000},{"fecha":"2024-08-01","valor":172855.82170000000},{"fecha":"2024-07-31","valor":172605.23450000000},{"fecha":"2024-07-30","valor":171360.34510000000},{"fecha":"2024-07-29","valor":171469.10830000000},{"fecha":"2024-07-26","valor":170414.52100000000},{"fecha":"2024-07-25","valor":168462.99220000000},{"fecha":"2024-07-24","valor":170200.25740000000},{"fecha":"2024-07-23","valor":170514.33970000000},{"fecha":"2024-07-22","valor":170890.34010000000},{"fecha":"2024-07-19","valor":170817.28940000000},{"fecha":"2024-07-18","valor":168738.51660000000},{"fecha":"2024-07-17","valor":169775.32600000000},{"fecha":"2024-07-16","valor":169883.35860000000},{"fecha":"2024-07-15","valor":168449.22680000000},{"fecha":"2024-07-12","valor":168453.57420000000},{"fecha":"2024-07-11","valor":167728.68290000000},{"fecha":"2024-07-10","valor":163481.67070000000},{"fecha":"2024-07-08","valor":161750.26940000000},{"fecha":"2024-07-05","valor":160549.88320000000},{"fecha":"2024-07-04","valor":159769.27320000000},{"fecha":"2024-07-03","valor":159497.64750000000},{"fecha":"2024-07-02","valor":160223.11480000000},{"fecha":"2024-07-01","valor":159562.42910000000},{"fecha":"2024-06-28","valor":157739.31370000000},{"fecha":"2024-06-27","valor":154402.02670000000},{"fecha":"2024-06-26","valor":155757.33290000000},{"fecha":"2024-06-25","valor":160468.59530000000},{"fecha":"2024-06-24","valor":157723.98530000000},{"fecha":"2024-06-19","valor":158113.46110000000},{"fecha":"2024-06-18","valor":159006.59900000000},{"fecha":"2024-06-14","valor":155490.12520000000},{"fecha":"2024-06-13","valor":153980.94470000000},{"fecha":"2024-06-12","valor":155243.55660000000},{"fecha":"2024-06-11","valor":152413.28910000000},{"fecha":"2024-06-10","valor":151163.28740000000},{"fecha":"2024-06-07","valor":150926.14030000000},{"fecha":"2024-06-06","valor":141142.87890000000},{"fecha":"2024-06-05","valor":142534.65310000000},{"fecha":"2024-06-04","valor":142450.66020000000},{"fecha":"2024-06-03","valor":142443.63280000000},{"fecha":"2024-05-31","valor":140649.95220000000},{"fecha":"2024-05-30","valor":136887.44930000000},{"fecha":"2024-05-29","valor":138579.66980000000},{"fecha":"2024-05-28","valor":139944.55480000000},{"fecha":"2024-05-27","valor":137549.59650000000},{"fecha":"2024-05-24","valor":137879.21390000000},{"fecha":"2024-05-23","valor":137275.58670000000},{"fecha":"2024-05-22","valor":134292.80670000000},{"fecha":"2024-05-21","valor":134280.39770000000},{"fecha":"2024-05-20","valor":130653.40000000000},{"fecha":"2024-05-17","valor":131262.00940000000},{"fecha":"2024-05-16","valor":134897.74940000000},{"fecha":"2024-05-15","valor":135258.00470000000},{"fecha":"2024-05-14","valor":135502.40860000000},{"fecha":"2024-05-13","valor":135403.30580000000},{"fecha":"2024-05-10","valor":134393.46870000000},{"fecha":"2024-05-09","valor":135868.55740000000},{"fecha":"2024-05-08","valor":136222.21880000000},{"fecha":"2024-05-07","valor":136345.42410000000},{"fecha":"2024-05-06","valor":135587.86690000000},{"fecha":"2024-05-03","valor":130683.18410000000},{"fecha":"2024-05-02","valor":130201.67000000000},{"fecha":"2024-04-30","valor":129302.15280000000},{"fecha":"2024-04-29","valor":129875.98830000000},{"fecha":"2024-04-26","valor":130488.43970000000},{"fecha":"2024-04-25","valor":131858.87160000000},{"fecha":"2024-04-24","valor":132051.01200000000},{"fecha":"2024-04-23","valor":132882.52630000000},{"fecha":"2024-04-22","valor":133644.27400000000},{"fecha":"2024-04-19","valor":134903.19990000000},{"fecha":"2024-04-18","valor":135391.71680000000},{"fecha":"2024-04-17","valor":135632.79350000000},{"fecha":"2024-04-16","valor":135890.74290000000},{"fecha":"2024-04-15","valor":138832.44910000000},{"fecha":"2024-04-12","valor":138389.18460000000},{"fecha":"2024-04-11","valor":139213.58700000000},{"fecha":"2024-04-10","valor":138827.82240000000},{"fecha":"2024-04-09","valor":138555.50350000000},{"fecha":"2024-04-08","valor":138758.92930000000},{"fecha":"2024-04-05","valor":136007.86570000000},{"fecha":"2024-04-04","valor":139315.27740000000},{"fecha":"2024-04-03","valor":139409.20510000000},{"fecha":"2024-03-27","valor":140527.56190000000},{"fecha":"2024-03-26","valor":139876.19550000000},{"fecha":"2024-03-25","valor":139023.35040000000},{"fecha":"2024-03-22","valor":139022.49680000000},{"fecha":"2024-03-21","valor":139391.66290000000},{"fecha":"2024-03-20","valor":138759.47070000000},{"fecha":"2024-03-19","valor":138689.25520000000},{"fecha":"2024-03-18","valor":138673.45560000000},{"fecha":"2024-03-15","valor":138564.76960000000},{"fecha":"2024-03-14","valor":139591.48910000000},{"fecha":"2024-03-13","valor":139018.90540000000},{"fecha":"2024-03-12","valor":139318.12390000000},{"fecha":"2024-03-11","valor":140069.59870000000},{"fecha":"2024-03-08","valor":140083.02020000000},{"fecha":"2024-03-07","valor":141672.50570000000},{"fecha":"2024-03-06","valor":142046.01890000000},{"fecha":"2024-03-05","valor":142271.61280000000},{"fecha":"2024-03-04","valor":143171.52160000000},{"fecha":"2024-03-01","valor":146781.15140000000},{"fecha":"2024-02-29","valor":151736.73460000000},{"fecha":"2024-02-28","valor":153149.31400000000},{"fecha":"2024-02-27","valor":155116.71630000000},{"fecha":"2024-02-26","valor":160797.55060000000},{"fecha":"2024-02-23","valor":159445.18830000000},{"fecha":"2024-02-22","valor":162110.81310000000},{"fecha":"2024-02-21","valor":160223.07680000000},{"fecha":"2024-02-20","valor":161870.63550000000},{"fecha":"2024-02-19","valor":161801.58610000000},{"fecha":"2024-02-16","valor":160580.92420000000},{"fecha":"2024-02-15","valor":159630.93520000000},{"fecha":"2024-02-14","valor":154254.20200000000},{"fecha":"2024-02-09","valor":153489.68910000000},{"fecha":"2024-02-08","valor":155772.73980000000},{"fecha":"2024-02-07","valor":154900.61890000000},{"fecha":"2024-02-06","valor":156989.67220000000},{"fecha":"2024-02-05","valor":156485.30320000000},{"fecha":"2024-02-02","valor":159764.61180000000},{"fecha":"2024-02-01","valor":161221.97550000000},{"fecha":"2024-01-31","valor":158651.14450000000},{"fecha":"2024-01-30","valor":158426.68730000000},{"fecha":"2024-01-29","valor":159632.76440000000},{"fecha":"2024-01-26","valor":158190.76750000000},{"fecha":"2024-01-25","valor":158480.44620000000},{"fecha":"2024-01-24","valor":158009.41310000000},{"fecha":"2024-01-23","valor":159692.14810000000},{"fecha":"2024-01-22","valor":158901.08260000000},{"fecha":"2024-01-19","valor":159704.05410000000},{"fecha":"2024-01-18","valor":163266.70710000000},{"fecha":"2024-01-17","valor":161393.05220000000},{"fecha":"2024-01-16","valor":163971.69460000000},{"fecha":"2024-01-15","valor":162280.05520000000},{"fecha":"2024-01-12","valor":159169.78460000000},{"fecha":"2024-01-11","valor":157920.83640000000},{"fecha":"2024-01-10","valor":155980.69170000000},{"fecha":"2024-01-09","valor":154898.14620000000},{"fecha":"2024-01-08","valor":153520.27900000000},{"fecha":"2024-01-05","valor":154932.38100000000},{"fecha":"2024-01-04","valor":154321.09440000000},{"fecha":"2024-01-03","valor":153835.19780000000},{"fecha":"2024-01-02","valor":156304.60670000000},{"fecha":"2023-12-29","valor":158236.52370000000},{"fecha":"2023-12-28","valor":160926.40390000000},{"fecha":"2023-12-27","valor":168769.03690000000},{"fecha":"2023-12-26","valor":173797.74240000000},{"fecha":"2023-12-22","valor":180262.70790000000},{"fecha":"2023-12-21","valor":183580.15440000000},{"fecha":"2023-12-20","valor":199911.43150000000},{"fecha":"2023-12-19","valor":200729.91930000000},{"fecha":"2023-12-18","valor":216656.05610000000},{"fecha":"2023-12-15","valor":225586.17900000000},{"fecha":"2023-12-14","valor":244878.97160000000},{"fecha":"2023-12-13","valor":259846.42430000000},{"fecha":"2023-12-12","valor":123581.94110000000},{"fecha":"2023-12-11","valor":123233.64750000000},{"fecha":"2023-12-07","valor":122112.14780000000},{"fecha":"2023-12-06","valor":121722.57820000000},{"fecha":"2023-12-05","valor":119636.62330000000},{"fecha":"2023-12-04","valor":118371.33090000000},{"fecha":"2023-12-01","valor":116904.00060000000},{"fecha":"2023-11-30","valor":115065.79320000000},{"fecha":"2023-11-29","valor":115850.82650000000},{"fecha":"2023-11-28","valor":115177.35060000000},{"fecha":"2023-11-27","valor":112086.62020000000},{"fecha":"2023-11-24","valor":112827.15850000000},{"fecha":"2023-11-23","valor":115540.91170000000},{"fecha":"2023-11-22","valor":115602.95460000000},{"fecha":"2023-11-21","valor":116780.86680000000},{"fecha":"2023-11-17","valor":116976.89440000000},{"fecha":"2023-11-16","valor":116782.61310000000},{"fecha":"2023-11-15","valor":116762.52840000000},{"fecha":"2023-11-14","valor":115535.20580000000},{"fecha":"2023-11-13","valor":111418.47390000000},{"fecha":"2023-11-10","valor":107360.09660000000},{"fecha":"2023-11-09","valor":106695.39650000000},{"fecha":"2023-11-08","valor":107658.91980000000},{"fecha":"2023-11-07","valor":108387.90530000000},{"fecha":"2023-11-03","valor":108496.07770000000},{"fecha":"2023-11-02","valor":107956.40010000000},{"fecha":"2023-11-01","valor":106986.71480000000},{"fecha":"2023-10-31","valor":105928.69560000000},{"fecha":"2023-10-30","valor":107024.62370000000},{"fecha":"2023-10-27","valor":107941.15580000000},{"fecha":"2023-10-26","valor":107522.11080000000},{"fecha":"2023-10-25","valor":107098.35630000000},{"fecha":"2023-10-24","valor":108642.71260000000},{"fecha":"2023-10-23","valor":110324.82720000000},{"fecha":"2023-10-20","valor":113863.07020000000},{"fecha":"2023-10-19","valor":111305.48790000000},{"fecha":"2023-10-18","valor":106069.19760000000},{"fecha":"2023-10-17","valor":105619.00120000000},{"fecha":"2023-10-12","valor":104431.53950000000},{"fecha":"2023-10-11","valor":105251.96240000000},{"fecha":"2023-10-10","valor":104762.39600000000},{"fecha":"2023-10-09","valor":105133.87200000000},{"fecha":"2023-10-06","valor":104621.49070000000},{"fecha":"2023-10-05","valor":102660.36050000000},{"fecha":"2023-10-04","valor":99265.24610000000},{"fecha":"2023-10-03","valor":96201.26440000000},{"fecha":"2023-10-02","valor":92479.38140000000},{"fecha":"2023-09-29","valor":87879.22780000000},{"fecha":"2023-09-28","valor":83230.71980000000},{"fecha":"2023-09-27","valor":82962.76830000000},{"fecha":"2023-09-26","valor":82596.91350000000},{"fecha":"2023-09-25","valor":81081.63960000000},{"fecha":"2023-09-22","valor":81085.50830000000},{"fecha":"2023-09-21","valor":80417.93810000000},{"fecha":"2023-09-20","valor":80189.68200000000},{"fecha":"2023-09-19","valor":79877.80990000000},{"fecha":"2023-09-18","valor":79571.68680000000},{"fecha":"2023-09-15","valor":79720.76570000000},{"fecha":"2023-09-14","valor":79292.31930000000},{"fecha":"2023-09-13","valor":79353.05260000000},{"fecha":"2023-09-12","valor":79238.89530000000},{"fecha":"2023-09-11","valor":82509.88660000000},{"fecha":"2023-09-08","valor":82830.77510000000},{"fecha":"2023-09-07","valor":82519.58950000000},{"fecha":"2023-09-06","valor":81505.94270000000},{"fecha":"2023-09-05","valor":82633.72390000000},{"fecha":"2023-09-04","valor":82860.96670000000},{"fecha":"2023-09-01","valor":82831.92890000000},{"fecha":"2023-08-31","valor":82774.39480000000},{"fecha":"2023-08-30","valor":83182.94660000000},{"fecha":"2023-08-29","valor":84459.00790000000},{"fecha":"2023-08-28","valor":84364.48430000000},{"fecha":"2023-08-25","valor":84555.53660000000},{"fecha":"2023-08-24","valor":84693.73440000000},{"fecha":"2023-08-23","valor":84900.79780000000},{"fecha":"2023-08-22","valor":85839.21040000000},{"fecha":"2023-08-18","valor":86045.85280000000},{"fecha":"2023-08-17","valor":88166.38660000000},{"fecha":"2023-08-16","valor":88821.40160000000},{"fecha":"2023-08-15","valor":91631.45050000000},{"fecha":"2023-08-14","valor":97239.70890000000},{"fecha":"2023-08-11","valor":80756.63930000000},{"fecha":"2023-08-10","valor":79721.35790000000},{"fecha":"2023-08-09","valor":77871.21070000000},{"fecha":"2023-08-08","valor":77391.34580000000},{"fecha":"2023-08-07","valor":77263.31100000000},{"fecha":"2023-08-04","valor":74448.80310000000},{"fecha":"2023-08-03","valor":72930.20200000000},{"fecha":"2023-08-02","valor":71599.19560000000},{"fecha":"2023-08-01","valor":70463.17640000000},{"fecha":"2023-07-31","valor":70487.46220000000},{"fecha":"2023-07-28","valor":69121.58390000000},{"fecha":"2023-07-27","valor":68731.92120000000},{"fecha":"2023-07-26","valor":68248.88080000000},{"fecha":"2023-07-25","valor":67698.72880000000},{"fecha":"2023-07-24","valor":67484.62550000000},{"fecha":"2023-07-21","valor":67097.02670000000},{"fecha":"2023-07-20","valor":66521.04410000000},{"fecha":"2023-07-19","valor":67287.89880000000},{"fecha":"2023-07-18","valor":67135.97410000000},{"fecha":"2023-07-17","valor":66856.73010000000},{"fecha":"2023-07-14","valor":66235.66930000000},{"fecha":"2023-07-13","valor":67939.89230000000},{"fecha":"2023-07-12","valor":66438.61680000000},{"fecha":"2023-07-11","valor":67162.50230000000},{"fecha":"2023-07-10","valor":66046.66340000000},{"fecha":"2023-07-07","valor":65860.53180000000},{"fecha":"2023-07-06","valor":65256.11450000000},{"fecha":"2023-07-05","valor":65680.58250000000},{"fecha":"2023-07-04","valor":66041.14250000000},{"fecha":"2023-07-03","valor":66374.02500000000},{"fecha":"2023-06-30","valor":65046.52180000000},{"fecha":"2023-06-29","valor":65869.48530000000},{"fecha":"2023-06-28","valor":67107.64380000000},{"fecha":"2023-06-27","valor":67253.51270000000},{"fecha":"2023-06-26","valor":67019.73020000000},{"fecha":"2023-06-23","valor":67273.78470000000},{"fecha":"2023-06-22","valor":67834.02090000000},{"fecha":"2023-06-21","valor":67443.77350000000},{"fecha":"2023-06-16","valor":66871.25180000000},{"fecha":"2023-06-15","valor":66400.24910000000},{"fecha":"2023-06-14","valor":66506.41090000000},{"fecha":"2023-06-13","valor":65883.95030000000},{"fecha":"2023-06-12","valor":65797.44290000000},{"fecha":"2023-06-09","valor":65573.32290000000},{"fecha":"2023-06-08","valor":65274.93440000000},{"fecha":"2023-06-07","valor":64299.41520000000},{"fecha":"2023-06-06","valor":63963.12300000000},{"fecha":"2023-06-05","valor":63651.32440000000},{"fecha":"2023-06-02","valor":62892.13350000000},{"fecha":"2023-06-01","valor":62756.41560000000},{"fecha":"2023-05-31","valor":62132.50730000000},{"fecha":"2023-05-30","valor":62450.76900000000},{"fecha":"2023-05-29","valor":62513.42170000000},{"fecha":"2023-05-24","valor":61958.20790000000},{"fecha":"2023-05-23","valor":62147.30580000000},{"fecha":"2023-05-22","valor":61825.76950000000},{"fecha":"2023-05-19","valor":61931.91330000000},{"fecha":"2023-05-18","valor":62699.11060000000},{"fecha":"2023-05-17","valor":61318.96190000000},{"fecha":"2023-05-16","valor":61327.98350000000},{"fecha":"2023-05-15","valor":61850.53450000000},{"fecha":"2023-05-12","valor":62088.83880000000},{"fecha":"2023-05-11","valor":61266.37030000000},{"fecha":"2023-05-10","valor":61171.56820000000},{"fecha":"2023-05-09","valor":60274.15960000000},{"fecha":"2023-05-08","valor":60619.82180000000},{"fecha":"2023-05-05","valor":61632.60400000000},{"fecha":"2023-05-04","valor":61814.90580000000},{"fecha":"2023-05-03","valor":61855.32840000000},{"fecha":"2023-05-02","valor":62420.47810000000},{"fecha":"2023-04-28","valor":60940.66840000000},{"fecha":"2023-04-27","valor":60590.27150000000},{"fecha":"2023-04-26","valor":59785.97570000000},{"fecha":"2023-04-25","valor":59396.67800000000},{"fecha":"2023-04-24","valor":58992.00440000000},{"fecha":"2023-04-21","valor":57007.47470000000},{"fecha":"2023-04-20","valor":55973.87680000000},{"fecha":"2023-04-19","valor":55067.25040000000},{"fecha":"2023-04-18","valor":54695.05500000000},{"fecha":"2023-04-17","valor":54609.90940000000},{"fecha":"2023-04-14","valor":54533.73630000000},{"fecha":"2023-04-13","valor":54316.10810000000},{"fecha":"2023-04-12","valor":53868.08930000000},{"fecha":"2023-04-11","valor":54316.53720000000},{"fecha":"2023-04-10","valor":53677.38310000000},{"fecha":"2023-04-05","valor":53155.42130000000},{"fecha":"2023-04-04","valor":52828.69360000000},{"fecha":"2023-04-03","valor":53203.73740000000},{"fecha":"2023-03-31","valor":52948.63100000000},{"fecha":"2023-03-30","valor":53031.92140000000},{"fecha":"2023-03-29","valor":53825.79120000000},{"fecha":"2023-03-28","valor":54637.28910000000},{"fecha":"2023-03-27","valor":54572.30330000000},{"fecha":"2023-03-23","valor":53817.18770000000},{"fecha":"2023-03-22","valor":54170.44540000000},{"fecha":"2023-03-21","valor":53991.28570000000},{"fecha":"2023-03-20","valor":53991.85350000000},{"fecha":"2023-03-17","valor":53818.03460000000},{"fecha":"2023-03-16","valor":53504.01150000000},{"fecha":"2023-03-15","valor":53683.88740000000},{"fecha":"2023-03-14","valor":53475.07250000000},{"fecha":"2023-03-13","valor":53798.96600000000},{"fecha":"2023-03-10","valor":53886.98980000000},{"fecha":"2023-03-09","valor":54646.74110000000},{"fecha":"2023-03-08","valor":55119.74810000000},{"fecha":"2023-03-07","valor":54709.55380000000},{"fecha":"2023-03-06","valor":53530.99240000000},{"fecha":"2023-03-03","valor":52706.03890000000},{"fecha":"2023-03-02","valor":52588.07810000000},{"fecha":"2023-03-01","valor":52334.06540000000},{"fecha":"2023-02-28","valor":52095.91140000000},{"fecha":"2023-02-27","valor":52088.56260000000},{"fecha":"2023-02-24","valor":52704.26110000000},{"fecha":"2023-02-23","valor":52702.41710000000},{"fecha":"2023-02-22","valor":51970.84290000000},{"fecha":"2023-02-17","valor":51223.36390000000},{"fecha":"2023-02-16","valor":51075.90130000000},{"fecha":"2023-02-15","valor":51868.83740000000},{"fecha":"2023-02-14","valor":52040.31590000000},{"fecha":"2023-02-13","valor":52174.25850000000},{"fecha":"2023-02-10","valor":51384.87470000000},{"fecha":"2023-02-09","valor":51660.78050000000},{"fecha":"2023-02-08","valor":51265.26550000000},{"fecha":"2023-02-07","valor":51578.31080000000},{"fecha":"2023-02-06","valor":51609.59600000000},{"fecha":"2023-02-03","valor":50901.32080000000},{"fecha":"2023-02-02","valor":51200.78460000000},{"fecha":"2023-02-01","valor":51557.52160000000},{"fecha":"2023-01-31","valor":51580.48440000000},{"fecha":"2023-01-30","valor":51356.77230000000},{"fecha":"2023-01-27","valor":51002.79240000000},{"fecha":"2023-01-26","valor":50129.73500000000},{"fecha":"2023-01-25","valor":51009.04390000000},{"fecha":"2023-01-24","valor":50970.75850000000},{"fecha":"2023-01-23","valor":51288.00700000000},{"fecha":"2023-01-20","valor":52477.29300000000},{"fecha":"2023-01-19","valor":53231.50260000000},{"fecha":"2023-01-18","valor":53833.86720000000},{"fecha":"2023-01-17","valor":54213.70120000000},{"fecha":"2023-01-16","valor":54496.03880000000},{"fecha":"2023-01-13","valor":53950.93500000000},{"fecha":"2023-01-12","valor":53263.09980000000},{"fecha":"2023-01-11","valor":53845.70550000000},{"fecha":"2023-01-10","valor":53753.25020000000},{"fecha":"2023-01-09","valor":54096.82840000000},{"fecha":"2023-01-06","valor":53612.82700000000},{"fecha":"2023-01-05","valor":53769.85200000000},{"fecha":"2023-01-04","valor":53759.56410000000},{"fecha":"2023-01-03","valor":54659.39910000000},{"fecha":"2023-01-02","valor":55002.60340000000},{"fecha":"2022-12-30","valor":54403.35960000000},{"fecha":"2022-12-29","valor":55638.27740000000},{"fecha":"2022-12-28","valor":56903.55540000000},{"fecha":"2022-12-27","valor":56544.68110000000},{"fecha":"2022-12-26","valor":56335.34500000000},{"fecha":"2022-12-23","valor":55929.87200000000},{"fecha":"2022-12-22","valor":56157.02840000000},{"fecha":"2022-12-21","valor":55801.00450000000},{"fecha":"2022-12-20","valor":54464.73440000000},{"fecha":"2022-12-19","valor":54056.45930000000},{"fecha":"2022-12-16","valor":53811.15730000000},{"fecha":"2022-12-15","valor":53790.16010000000},{"fecha":"2022-12-14","valor":53152.70810000000},{"fecha":"2022-12-13","valor":53121.01770000000},{"fecha":"2022-12-12","valor":52805.33800000000},{"fecha":"2022-12-07","valor":51815.19100000000},{"fecha":"2022-12-06","valor":50591.77610000000},{"fecha":"2022-12-05","valor":50055.11970000000},{"fecha":"2022-12-02","valor":49706.22070000000},{"fecha":"2022-12-01","valor":50004.47140000000},{"fecha":"2022-11-30","valor":49122.45770000000},{"fecha":"2022-11-29","valor":48726.69230000000},{"fecha":"2022-11-28","valor":48636.91760000000},{"fecha":"2022-11-25","valor":47824.56870000000},{"fecha":"2022-11-24","valor":47724.50580000000},{"fecha":"2022-11-23","valor":48114.56170000000},{"fecha":"2022-11-22","valor":48290.68490000000},{"fecha":"2022-11-18","valor":47657.08940000000},{"fecha":"2022-11-17","valor":47758.12040000000},{"fecha":"2022-11-16","valor":48176.22410000000},{"fecha":"2022-11-15","valor":47820.77100000000},{"fecha":"2022-11-14","valor":48738.69390000000},{"fecha":"2022-11-11","valor":48357.14610000000},{"fecha":"2022-11-10","valor":48170.45120000000},{"fecha":"2022-11-09","valor":48120.21670000000},{"fecha":"2022-11-08","valor":48227.13710000000},{"fecha":"2022-11-07","valor":48293.27190000000},{"fecha":"2022-11-04","valor":47676.55400000000},{"fecha":"2022-11-03","valor":47450.22060000000},{"fecha":"2022-11-02","valor":46831.93290000000},{"fecha":"2022-11-01","valor":47317.90340000000},{"fecha":"2022-10-31","valor":47152.35430000000},{"fecha":"2022-10-28","valor":46973.51320000000},{"fecha":"2022-10-27","valor":46912.27040000000},{"fecha":"2022-10-26","valor":46875.36640000000},{"fecha":"2022-10-25","valor":46510.21720000000},{"fecha":"2022-10-24","valor":46721.06130000000},{"fecha":"2022-10-21","valor":46827.14660000000},{"fecha":"2022-10-20","valor":46615.98210000000},{"fecha":"2022-10-19","valor":46711.85670000000},{"fecha":"2022-10-18","valor":46980.17820000000},{"fecha":"2022-10-17","valor":47027.53120000000},{"fecha":"2022-10-14","valor":46725.90510000000},{"fecha":"2022-10-13","valor":46902.25490000000},{"fecha":"2022-10-12","valor":46055.35290000000},{"fecha":"2022-10-11","valor":44847.50740000000},{"fecha":"2022-10-06","valor":43990.53370000000},{"fecha":"2022-10-05","valor":42677.39890000000},{"fecha":"2022-10-04","valor":42858.43840000000},{"fecha":"2022-10-03","valor":42510.44410000000},{"fecha":"2022-09-30","valor":42109.25510000000},{"fecha":"2022-09-29","valor":42705.20250000000},{"fecha":"2022-09-28","valor":42179.56580000000},{"fecha":"2022-09-27","valor":42652.30290000000},{"fecha":"2022-09-26","valor":43807.49450000000},{"fecha":"2022-09-23","valor":43923.56250000000},{"fecha":"2022-09-22","valor":44946.04020000000},{"fecha":"2022-09-21","valor":44891.61240000000},{"fecha":"2022-09-20","valor":44920.99370000000},{"fecha":"2022-09-19","valor":44658.63340000000},{"fecha":"2022-09-16","valor":44521.40700000000},{"fecha":"2022-09-15","valor":44870.94280000000},{"fecha":"2022-09-14","valor":44912.66980000000},{"fecha":"2022-09-13","valor":44875.65580000000},{"fecha":"2022-09-12","valor":44167.91150000000},{"fecha":"2022-09-09","valor":43939.85770000000},{"fecha":"2022-09-08","valor":43676.80950000000},{"fecha":"2022-09-07","valor":43266.92950000000},{"fecha":"2022-09-06","valor":43175.73260000000},{"fecha":"2022-09-05","valor":42502.10220000000},{"fecha":"2022-09-01","valor":42242.98420000000},{"fecha":"2022-08-31","valor":42027.16160000000},{"fecha":"2022-08-30","valor":42478.94970000000},{"fecha":"2022-08-29","valor":43183.62490000000},{"fecha":"2022-08-26","valor":44217.55670000000},{"fecha":"2022-08-25","valor":44187.92700000000},{"fecha":"2022-08-24","valor":44505.15760000000},{"fecha":"2022-08-23","valor":44240.74840000000},{"fecha":"2022-08-22","valor":44410.70990000000},{"fecha":"2022-08-19","valor":44508.18970000000},{"fecha":"2022-08-18","valor":44559.36470000000},{"fecha":"2022-08-17","valor":44309.57480000000},{"fecha":"2022-08-16","valor":44862.73260000000},{"fecha":"2022-08-12","valor":44543.46570000000},{"fecha":"2022-08-11","valor":44508.49890000000},{"fecha":"2022-08-10","valor":44328.39480000000},{"fecha":"2022-08-09","valor":44001.72410000000},{"fecha":"2022-08-08","valor":44084.08540000000},{"fecha":"2022-08-05","valor":43730.44570000000},{"fecha":"2022-08-04","valor":43460.71700000000},{"fecha":"2022-08-03","valor":43297.04300000000},{"fecha":"2022-08-02","valor":44758.64830000000},{"fecha":"2022-08-01","valor":45797.01430000000},{"fecha":"2022-07-29","valor":45350.99560000000}]}]}