{"status":200,"metadata":{"resultset":{"count":2232,"offset":0,"limit":1000}},"results":[{"idVariable":1221,"detalle":[{"fecha":"2026-09-10","valor":47.97000000000},{"fecha":"2026-09-09","valor":48.16000000000},{"fecha":"2026-09-08","valor":47.76000000000},{"fecha":"2026-09-07","valor":48.34000000000},{"fecha":"2026-09-04","valor":48.03000000000},{"fecha":"2026-09-03","valor":48.11000000000},{"fecha":"2026-09-02","valor":47.26000000000},{"fecha":"2026-09-01","valor":47.46000000000},{"fecha":"2026-08-31","valor":44.53000000000},{"fecha":"2026-08-28","valor":43.95000000000},{"fecha":"2026-08-27","valor":44.64000000000},{"fecha":"2026-08-26","valor":45.23000000000},{"fecha":"2026-08-25","valor":45.10000000000},{"fecha":"2026-08-24","valor":46.15000000000},{"fecha":"2026-08-21","valor":45.41000000000},{"fecha":"2026-08-20","valor":46.72000000000},{"fecha":"2026-08-19","valor":46.64000000000},{"fecha":"2026-08-18","valor":46.42000000000},{"fecha":"2026-08-14","valor":45.31000000000},{"fecha":"2026-08-13","valor":45.36000000000},{"fecha":"2026-08-12","valor":46.35000000000},{"fecha":"2026-08-11","valor":46.07000000000},{"fecha":"2026-08-10","valor":46.44000000000},{"fecha":"2026-08-07","valor":45.91000000000},{"fecha":"2026-08-06","valor":45.58000000000},{"fecha":"2026-08-05","valor":45.80000000000},{"fecha":"2026-08-04","valor":45.51000000000},{"fecha":"2026-08-03","valor":45.64000000000},{"fecha":"2026-07-31","valor":44.32000000000},{"fecha":"2026-07-30","valor":44.75000000000},{"fecha":"2026-07-29","valor":44.83000000000},{"fecha":"2026-07-28","valor":45.72000000000},{"fecha":"2026-07-27","valor":46.64000000000},{"fecha":"2026-07-24","valor":46.74000000000},{"fecha":"2026-07-23","valor":46.84000000000},{"fecha":"2026-07-22","valor":47.18000000000},{"fecha":"2026-07-21","valor":46.89000000000},{"fecha":"2026-07-20","valor":47.30000000000},{"fecha":"2026-07-17","valor":46.64000000000},{"fecha":"2026-07-16","valor":46.59000000000},{"fecha":"2026-07-15","valor":47.02000000000},{"fecha":"2026-07-14","valor":47.38000000000},{"fecha":"2026-07-13","valor":48.67000000000},{"fecha":"2026-07-08","valor":47.43000000000},{"fecha":"2026-07-07","valor":47.04000000000},{"fecha":"2026-07-06","valor":46.61000000000},{"fecha":"2026-07-03","valor":46.39000000000},{"fecha":"2026-07-02","valor":46.12000000000},{"fecha":"2026-07-01","valor":46.24000000000},{"fecha":"2026-06-30","valor":44.65000000000},{"fecha":"2026-06-29","valor":44.76000000000},{"fecha":"2026-06-26","valor":44.56000000000},{"fecha":"2026-06-25","valor":46.07000000000},{"fecha":"2026-06-24","valor":46.09000000000},{"fecha":"2026-06-23","valor":46.15000000000},{"fecha":"2026-06-22","valor":46.16000000000},{"fecha":"2026-06-19","valor":45.32000000000},{"fecha":"2026-06-18","valor":45.73000000000},{"fecha":"2026-06-17","valor":46.10000000000},{"fecha":"2026-06-16","valor":46.95000000000},{"fecha":"2026-06-12","valor":46.14000000000},{"fecha":"2026-06-11","valor":47.47000000000},{"fecha":"2026-06-10","valor":47.89000000000},{"fecha":"2026-06-09","valor":48.03000000000},{"fecha":"2026-06-08","valor":48.31000000000},{"fecha":"2026-06-05","valor":48.56000000000},{"fecha":"2026-06-04","valor":47.72000000000},{"fecha":"2026-06-03","valor":47.71000000000},{"fecha":"2026-06-02","valor":48.12000000000},{"fecha":"2026-06-01","valor":48.56000000000},{"fecha":"2026-05-29","valor":45.18000000000},{"fecha":"2026-05-28","valor":45.61000000000},{"fecha":"2026-05-27","valor":45.71000000000},{"fecha":"2026-05-26","valor":46.03000000000},{"fecha":"2026-05-22","valor":45.36000000000},{"fecha":"2026-05-21","valor":45.97000000000},{"fecha":"2026-05-20","valor":45.99000000000},{"fecha":"2026-05-19","valor":46.37000000000},{"fecha":"2026-05-18","valor":46.96000000000},{"fecha":"2026-05-15","valor":46.52000000000},{"fecha":"2026-05-14","valor":46.79000000000},{"fecha":"2026-05-13","valor":47.17000000000},{"fecha":"2026-05-12","valor":46.97000000000},{"fecha":"2026-05-11","valor":48.36000000000},{"fecha":"2026-05-08","valor":47.15000000000},{"fecha":"2026-05-07","valor":47.01000000000},{"fecha":"2026-05-06","valor":46.96000000000},{"fecha":"2026-05-05","valor":46.86000000000},{"fecha":"2026-05-04","valor":45.60000000000},{"fecha":"2026-04-30","valor":42.73000000000},{"fecha":"2026-04-29","valor":43.85000000000},{"fecha":"2026-04-28","valor":44.67000000000},{"fecha":"2026-04-27","valor":45.22000000000},{"fecha":"2026-04-24","valor":43.91000000000},{"fecha":"2026-04-23","valor":44.38000000000},{"fecha":"2026-04-22","valor":44.75000000000},{"fecha":"2026-04-21","valor":45.17000000000},{"fecha":"2026-04-20","valor":45.68000000000},{"fecha":"2026-04-17","valor":42.15000000000},{"fecha":"2026-04-16","valor":42.41000000000},{"fecha":"2026-04-15","valor":42.83000000000},{"fecha":"2026-04-14","valor":43.36000000000},{"fecha":"2026-04-13","valor":43.63000000000},{"fecha":"2026-04-10","valor":44.04000000000},{"fecha":"2026-04-09","valor":44.71000000000},{"fecha":"2026-04-08","valor":44.46000000000},{"fecha":"2026-04-07","valor":45.31000000000},{"fecha":"2026-04-06","valor":45.35000000000},{"fecha":"2026-04-01","valor":44.86000000000},{"fecha":"2026-03-31","valor":43.25000000000},{"fecha":"2026-03-30","valor":43.52000000000},{"fecha":"2026-03-27","valor":43.83000000000},{"fecha":"2026-03-26","valor":44.43000000000},{"fecha":"2026-03-25","valor":44.88000000000},{"fecha":"2026-03-20","valor":44.36000000000},{"fecha":"2026-03-19","valor":44.11000000000},{"fecha":"2026-03-18","valor":43.63000000000},{"fecha":"2026-03-17","valor":43.94000000000},{"fecha":"2026-03-16","valor":44.43000000000},{"fecha":"2026-03-13","valor":44.93000000000},{"fecha":"2026-03-12","valor":45.19000000000},{"fecha":"2026-03-11","valor":45.15000000000},{"fecha":"2026-03-10","valor":45.35000000000},{"fecha":"2026-03-09","valor":46.09000000000},{"fecha":"2026-03-06","valor":46.35000000000},{"fecha":"2026-03-05","valor":45.91000000000},{"fecha":"2026-03-04","valor":46.27000000000},{"fecha":"2026-03-03","valor":46.21000000000},{"fecha":"2026-03-02","valor":45.95000000000},{"fecha":"2026-02-27","valor":43.94000000000},{"fecha":"2026-02-26","valor":43.92000000000},{"fecha":"2026-02-25","valor":44.49000000000},{"fecha":"2026-02-24","valor":45.76000000000},{"fecha":"2026-02-23","valor":46.14000000000},{"fecha":"2026-02-20","valor":46.21000000000},{"fecha":"2026-02-19","valor":45.33000000000},{"fecha":"2026-02-18","valor":45.65000000000},{"fecha":"2026-02-13","valor":44.79000000000},{"fecha":"2026-02-12","valor":44.97000000000},{"fecha":"2026-02-11","valor":45.27000000000},{"fecha":"2026-02-10","valor":45.74000000000},{"fecha":"2026-02-09","valor":45.94000000000},{"fecha":"2026-02-06","valor":45.25000000000},{"fecha":"2026-02-05","valor":44.96000000000},{"fecha":"2026-02-04","valor":45.13000000000},{"fecha":"2026-02-03","valor":45.01000000000},{"fecha":"2026-02-02","valor":44.98000000000},{"fecha":"2026-01-30","valor":45.79000000000},{"fecha":"2026-01-29","valor":44.79000000000},{"fecha":"2026-01-28","valor":44.60000000000},{"fecha":"2026-01-27","valor":45.03000000000},{"fecha":"2026-01-26","valor":46.17000000000},{"fecha":"2026-01-23","valor":44.31000000000},{"fecha":"2026-01-22","valor":44.48000000000},{"fecha":"2026-01-21","valor":45.01000000000},{"fecha":"2026-01-20","valor":45.34000000000},{"fecha":"2026-01-19","valor":45.54000000000},{"fecha":"2026-01-16","valor":44.32000000000},{"fecha":"2026-01-15","valor":45.30000000000},{"fecha":"2026-01-14","valor":45.15000000000},{"fecha":"2026-01-13","valor":45.38000000000},{"fecha":"2026-01-12","valor":45.41000000000},{"fecha":"2026-01-09","valor":45.39000000000},{"fecha":"2026-01-08","valor":45.17000000000},{"fecha":"2026-01-07","valor":44.75000000000},{"fecha":"2026-01-06","valor":44.41000000000},{"fecha":"2026-01-05","valor":43.39000000000},{"fecha":"2026-01-02","valor":43.66000000000},{"fecha":"2025-12-30","valor":42.74000000000},{"fecha":"2025-12-29","valor":42.86000000000},{"fecha":"2025-12-26","valor":42.75000000000},{"fecha":"2025-12-23","valor":43.19000000000},{"fecha":"2025-12-22","valor":44.35000000000},{"fecha":"2025-12-19","valor":44.34000000000},{"fecha":"2025-12-18","valor":44.39000000000},{"fecha":"2025-12-17","valor":45.07000000000},{"fecha":"2025-12-16","valor":45.95000000000},{"fecha":"2025-12-15","valor":42.65000000000},{"fecha":"2025-12-12","valor":45.95000000000},{"fecha":"2025-12-11","valor":46.07000000000},{"fecha":"2025-12-10","valor":45.88000000000},{"fecha":"2025-12-09","valor":45.90000000000},{"fecha":"2025-12-05","valor":44.55000000000},{"fecha":"2025-12-04","valor":45.16000000000},{"fecha":"2025-12-03","valor":43.55000000000},{"fecha":"2025-12-02","valor":44.60000000000},{"fecha":"2025-12-01","valor":45.32000000000},{"fecha":"2025-11-28","valor":45.14000000000},{"fecha":"2025-11-27","valor":44.44000000000},{"fecha":"2025-11-26","valor":44.76000000000},{"fecha":"2025-11-25","valor":46.97000000000},{"fecha":"2025-11-20","valor":46.31000000000},{"fecha":"2025-11-19","valor":46.46000000000},{"fecha":"2025-11-18","valor":47.13000000000},{"fecha":"2025-11-17","valor":48.32000000000},{"fecha":"2025-11-14","valor":47.69000000000},{"fecha":"2025-11-13","valor":47.53000000000},{"fecha":"2025-11-12","valor":48.26000000000},{"fecha":"2025-11-11","valor":48.24000000000},{"fecha":"2025-11-10","valor":47.20000000000},{"fecha":"2025-11-07","valor":48.42000000000},{"fecha":"2025-11-05","valor":47.20000000000},{"fecha":"2025-11-04","valor":47.19000000000},{"fecha":"2025-11-03","valor":47.49000000000},{"fecha":"2025-10-31","valor":44.84000000000},{"fecha":"2025-10-30","valor":44.99000000000},{"fecha":"2025-10-29","valor":44.81000000000},{"fecha":"2025-10-28","valor":44.71000000000},{"fecha":"2025-10-27","valor":45.33000000000},{"fecha":"2025-10-24","valor":44.28000000000},{"fecha":"2025-10-23","valor":44.68000000000},{"fecha":"2025-10-22","valor":44.77000000000},{"fecha":"2025-10-21","valor":45.15000000000},{"fecha":"2025-10-20","valor":45.59000000000},{"fecha":"2025-10-17","valor":45.79000000000},{"fecha":"2025-10-16","valor":45.63000000000},{"fecha":"2025-10-15","valor":45.75000000000},{"fecha":"2025-10-14","valor":45.91000000000},{"fecha":"2025-10-13","valor":45.84000000000},{"fecha":"2025-10-09","valor":45.87000000000},{"fecha":"2025-10-08","valor":44.62000000000},{"fecha":"2025-10-07","valor":44.59000000000},{"fecha":"2025-10-06","valor":44.87000000000},{"fecha":"2025-10-03","valor":44.67000000000},{"fecha":"2025-10-02","valor":43.96000000000},{"fecha":"2025-10-01","valor":43.90000000000},{"fecha":"2025-09-30","valor":43.78000000000},{"fecha":"2025-09-29","valor":43.85000000000},{"fecha":"2025-09-26","valor":44.98000000000},{"fecha":"2025-09-25","valor":45.06000000000},{"fecha":"2025-09-24","valor":46.08000000000},{"fecha":"2025-09-23","valor":45.96000000000},{"fecha":"2025-09-22","valor":46.28000000000},{"fecha":"2025-09-19","valor":44.57000000000},{"fecha":"2025-09-18","valor":46.64000000000},{"fecha":"2025-09-17","valor":47.29000000000},{"fecha":"2025-09-16","valor":48.28000000000},{"fecha":"2025-09-15","valor":48.76000000000},{"fecha":"2025-09-12","valor":45.96000000000},{"fecha":"2025-09-11","valor":46.24000000000},{"fecha":"2025-09-10","valor":46.52000000000},{"fecha":"2025-09-09","valor":46.80000000000},{"fecha":"2025-09-08","valor":47.47000000000},{"fecha":"2025-09-05","valor":46.12000000000},{"fecha":"2025-09-04","valor":45.76000000000},{"fecha":"2025-09-03","valor":45.98000000000},{"fecha":"2025-09-02","valor":45.99000000000},{"fecha":"2025-09-01","valor":45.74000000000},{"fecha":"2025-08-29","valor":45.07000000000},{"fecha":"2025-08-28","valor":42.84000000000},{"fecha":"2025-08-27","valor":43.41000000000},{"fecha":"2025-08-26","valor":43.37000000000},{"fecha":"2025-08-25","valor":43.39000000000},{"fecha":"2025-08-22","valor":43.95000000000},{"fecha":"2025-08-21","valor":43.68000000000},{"fecha":"2025-08-20","valor":43.11000000000},{"fecha":"2025-08-19","valor":44.67000000000},{"fecha":"2025-08-18","valor":44.31000000000},{"fecha":"2025-08-14","valor":42.46000000000},{"fecha":"2025-08-13","valor":42.65000000000},{"fecha":"2025-08-12","valor":42.90000000000},{"fecha":"2025-08-11","valor":43.21000000000},{"fecha":"2025-08-08","valor":44.02000000000},{"fecha":"2025-08-07","valor":43.73000000000},{"fecha":"2025-08-06","valor":43.47000000000},{"fecha":"2025-08-05","valor":43.57000000000},{"fecha":"2025-08-04","valor":43.89000000000},{"fecha":"2025-08-01","valor":42.43000000000},{"fecha":"2025-07-31","valor":38.93000000000},{"fecha":"2025-07-30","valor":40.03000000000},{"fecha":"2025-07-29","valor":40.10000000000},{"fecha":"2025-07-28","valor":39.43000000000},{"fecha":"2025-07-25","valor":40.49000000000},{"fecha":"2025-07-24","valor":41.10000000000},{"fecha":"2025-07-23","valor":41.15000000000},{"fecha":"2025-07-22","valor":39.98000000000},{"fecha":"2025-07-21","valor":39.95000000000},{"fecha":"2025-07-18","valor":39.31000000000},{"fecha":"2025-07-17","valor":43.00000000000},{"fecha":"2025-07-16","valor":40.99000000000},{"fecha":"2025-07-15","valor":40.42000000000},{"fecha":"2025-07-14","valor":44.18000000000},{"fecha":"2025-07-11","valor":45.40000000000},{"fecha":"2025-07-10","valor":44.03000000000},{"fecha":"2025-07-08","valor":48.34000000000},{"fecha":"2025-07-07","valor":48.35000000000},{"fecha":"2025-07-04","valor":47.80000000000},{"fecha":"2025-07-03","valor":47.73000000000},{"fecha":"2025-07-02","valor":47.55000000000},{"fecha":"2025-07-01","valor":47.15000000000},{"fecha":"2025-06-30","valor":44.89000000000},{"fecha":"2025-06-27","valor":43.58000000000},{"fecha":"2025-06-26","valor":44.20000000000},{"fecha":"2025-06-25","valor":45.03000000000},{"fecha":"2025-06-24","valor":45.39000000000},{"fecha":"2025-06-23","valor":46.61000000000},{"fecha":"2025-06-19","valor":45.34000000000},{"fecha":"2025-06-18","valor":44.61000000000},{"fecha":"2025-06-17","valor":47.85000000000},{"fecha":"2025-06-13","valor":47.83000000000},{"fecha":"2025-06-12","valor":47.86000000000},{"fecha":"2025-06-11","valor":48.09000000000},{"fecha":"2025-06-10","valor":48.81000000000},{"fecha":"2025-06-09","valor":47.01000000000},{"fecha":"2025-06-06","valor":46.35000000000},{"fecha":"2025-06-05","valor":45.80000000000},{"fecha":"2025-06-04","valor":45.71000000000},{"fecha":"2025-06-03","valor":45.75000000000},{"fecha":"2025-06-02","valor":45.71000000000},{"fecha":"2025-05-30","valor":43.47000000000},{"fecha":"2025-05-29","valor":45.86000000000},{"fecha":"2025-05-28","valor":46.21000000000},{"fecha":"2025-05-27","valor":46.41000000000},{"fecha":"2025-05-26","valor":46.57000000000},{"fecha":"2025-05-23","valor":46.50000000000},{"fecha":"2025-05-22","valor":45.33000000000},{"fecha":"2025-05-21","valor":46.44000000000},{"fecha":"2025-05-20","valor":46.64000000000},{"fecha":"2025-05-19","valor":46.67000000000},{"fecha":"2025-05-16","valor":45.15000000000},{"fecha":"2025-05-15","valor":47.22000000000},{"fecha":"2025-05-14","valor":47.11000000000},{"fecha":"2025-05-13","valor":47.29000000000},{"fecha":"2025-05-12","valor":47.37000000000},{"fecha":"2025-05-09","valor":47.59000000000},{"fecha":"2025-05-08","valor":46.37000000000},{"fecha":"2025-05-07","valor":46.17000000000},{"fecha":"2025-05-06","valor":45.99000000000},{"fecha":"2025-05-05","valor":45.93000000000},{"fecha":"2025-04-30","valor":44.88000000000},{"fecha":"2025-04-29","valor":45.16000000000},{"fecha":"2025-04-28","valor":44.80000000000},{"fecha":"2025-04-25","valor":44.62000000000},{"fecha":"2025-04-24","valor":44.63000000000},{"fecha":"2025-04-23","valor":44.71000000000},{"fecha":"2025-04-22","valor":44.83000000000},{"fecha":"2025-04-21","valor":45.53000000000},{"fecha":"2025-04-16","valor":43.78000000000},{"fecha":"2025-04-15","valor":42.85000000000},{"fecha":"2025-04-14","valor":42.24000000000},{"fecha":"2025-04-11","valor":42.56000000000},{"fecha":"2025-04-10","valor":42.09000000000},{"fecha":"2025-04-09","valor":42.24000000000},{"fecha":"2025-04-08","valor":42.40000000000},{"fecha":"2025-04-07","valor":42.25000000000},{"fecha":"2025-04-04","valor":42.33000000000},{"fecha":"2025-04-03","valor":42.52000000000},{"fecha":"2025-04-01","valor":42.00000000000},{"fecha":"2025-03-31","valor":39.03000000000},{"fecha":"2025-03-28","valor":39.83000000000},{"fecha":"2025-03-27","valor":40.22000000000},{"fecha":"2025-03-26","valor":40.62000000000},{"fecha":"2025-03-25","valor":41.15000000000},{"fecha":"2025-03-21","valor":41.43000000000},{"fecha":"2025-03-20","valor":41.82000000000},{"fecha":"2025-03-19","valor":42.24000000000},{"fecha":"2025-03-18","valor":42.50000000000},{"fecha":"2025-03-17","valor":43.22000000000},{"fecha":"2025-03-14","valor":42.66000000000},{"fecha":"2025-03-13","valor":43.18000000000},{"fecha":"2025-03-12","valor":43.46000000000},{"fecha":"2025-03-11","valor":43.57000000000},{"fecha":"2025-03-10","valor":43.69000000000},{"fecha":"2025-03-07","valor":43.01000000000},{"fecha":"2025-03-06","valor":42.86000000000},{"fecha":"2025-03-05","valor":42.86000000000},{"fecha":"2025-02-28","valor":42.34000000000},{"fecha":"2025-02-27","valor":44.74000000000},{"fecha":"2025-02-26","valor":45.90000000000},{"fecha":"2025-02-25","valor":46.02000000000},{"fecha":"2025-02-24","valor":47.37000000000},{"fecha":"2025-02-21","valor":46.41000000000},{"fecha":"2025-02-20","valor":47.48000000000},{"fecha":"2025-02-19","valor":47.69000000000},{"fecha":"2025-02-18","valor":47.66000000000},{"fecha":"2025-02-17","valor":48.19000000000},{"fecha":"2025-02-14","valor":46.98000000000},{"fecha":"2025-02-13","valor":46.52000000000},{"fecha":"2025-02-12","valor":48.09000000000},{"fecha":"2025-02-11","valor":48.23000000000},{"fecha":"2025-02-10","valor":48.64000000000},{"fecha":"2025-02-07","valor":47.38000000000},{"fecha":"2025-02-06","valor":46.56000000000},{"fecha":"2025-02-05","valor":46.69000000000},{"fecha":"2025-02-04","valor":46.65000000000},{"fecha":"2025-02-03","valor":46.72000000000},{"fecha":"2025-01-31","valor":44.90000000000},{"fecha":"2025-01-30","valor":44.24000000000},{"fecha":"2025-01-29","valor":42.84000000000},{"fecha":"2025-01-28","valor":40.76000000000},{"fecha":"2025-01-27","valor":42.74000000000},{"fecha":"2025-01-24","valor":44.93000000000},{"fecha":"2025-01-23","valor":45.00000000000},{"fecha":"2025-01-22","valor":45.01000000000},{"fecha":"2025-01-21","valor":45.24000000000},{"fecha":"2025-01-20","valor":45.57000000000},{"fecha":"2025-01-17","valor":45.21000000000},{"fecha":"2025-01-16","valor":46.76000000000},{"fecha":"2025-01-15","valor":46.72000000000},{"fecha":"2025-01-14","valor":46.81000000000},{"fecha":"2025-01-13","valor":46.97000000000},{"fecha":"2025-01-10","valor":46.98000000000},{"fecha":"2025-01-09","valor":47.13000000000},{"fecha":"2025-01-08","valor":46.94000000000},{"fecha":"2025-01-07","valor":46.75000000000},{"fecha":"2025-01-06","valor":46.71000000000},{"fecha":"2025-01-03","valor":45.95000000000},{"fecha":"2025-01-02","valor":45.32000000000},{"fecha":"2024-12-30","valor":44.47000000000},{"fecha":"2024-12-27","valor":44.51000000000},{"fecha":"2024-12-26","valor":45.69000000000},{"fecha":"2024-12-23","valor":46.62000000000},{"fecha":"2024-12-20","valor":46.38000000000},{"fecha":"2024-12-19","valor":46.41000000000},{"fecha":"2024-12-18","valor":47.03000000000},{"fecha":"2024-12-17","valor":47.21000000000},{"fecha":"2024-12-16","valor":48.03000000000},{"fecha":"2024-12-13","valor":46.73000000000},{"fecha":"2024-12-12","valor":47.14000000000},{"fecha":"2024-12-11","valor":47.37000000000},{"fecha":"2024-12-10","valor":47.62000000000},{"fecha":"2024-12-09","valor":47.91000000000},{"fecha":"2024-12-06","valor":47.35000000000},{"fecha":"2024-12-05","valor":46.79000000000},{"fecha":"2024-12-04","valor":46.51000000000},{"fecha":"2024-12-03","valor":46.76000000000},{"fecha":"2024-12-02","valor":46.77000000000},{"fecha":"2024-11-29","valor":45.29000000000},{"fecha":"2024-11-28","valor":47.50000000000},{"fecha":"2024-11-27","valor":47.83000000000},{"fecha":"2024-11-26","valor":47.85000000000},{"fecha":"2024-11-25","valor":48.11000000000},{"fecha":"2024-11-22","valor":47.98000000000},{"fecha":"2024-11-21","valor":48.23000000000},{"fecha":"2024-11-20","valor":48.50000000000},{"fecha":"2024-11-19","valor":48.98000000000},{"fecha":"2024-11-15","valor":48.60000000000},{"fecha":"2024-11-14","valor":48.57000000000},{"fecha":"2024-11-13","valor":48.83000000000},{"fecha":"2024-11-12","valor":48.63000000000},{"fecha":"2024-11-11","valor":48.97000000000},{"fecha":"2024-11-08","valor":47.34000000000},{"fecha":"2024-11-07","valor":47.07000000000},{"fecha":"2024-11-05","valor":46.64000000000},{"fecha":"2024-11-04","valor":46.78000000000},{"fecha":"2024-11-01","valor":46.04000000000},{"fecha":"2024-10-31","valor":45.54000000000},{"fecha":"2024-10-30","valor":44.56000000000},{"fecha":"2024-10-29","valor":44.67000000000},{"fecha":"2024-10-28","valor":44.94000000000},{"fecha":"2024-10-25","valor":45.03000000000},{"fecha":"2024-10-24","valor":45.15000000000},{"fecha":"2024-10-23","valor":45.36000000000},{"fecha":"2024-10-22","valor":45.41000000000},{"fecha":"2024-10-21","valor":45.72000000000},{"fecha":"2024-10-18","valor":45.63000000000},{"fecha":"2024-10-17","valor":45.54000000000},{"fecha":"2024-10-16","valor":48.24000000000},{"fecha":"2024-10-15","valor":48.80000000000},{"fecha":"2024-10-14","valor":49.34000000000},{"fecha":"2024-10-10","valor":51.73000000000},{"fecha":"2024-10-09","valor":52.12000000000},{"fecha":"2024-10-08","valor":51.99000000000},{"fecha":"2024-10-07","valor":51.29000000000},{"fecha":"2024-10-04","valor":50.58000000000},{"fecha":"2024-10-03","valor":50.24000000000},{"fecha":"2024-10-02","valor":50.08000000000},{"fecha":"2024-10-01","valor":49.84000000000},{"fecha":"2024-09-30","valor":49.05000000000},{"fecha":"2024-09-27","valor":47.30000000000},{"fecha":"2024-09-26","valor":47.50000000000},{"fecha":"2024-09-25","valor":47.94000000000},{"fecha":"2024-09-24","valor":47.99000000000},{"fecha":"2024-09-23","valor":48.11000000000},{"fecha":"2024-09-20","valor":48.19000000000},{"fecha":"2024-09-19","valor":48.20000000000},{"fecha":"2024-09-18","valor":48.51000000000},{"fecha":"2024-09-17","valor":48.73000000000},{"fecha":"2024-09-16","valor":48.82000000000},{"fecha":"2024-09-13","valor":48.33000000000},{"fecha":"2024-09-12","valor":49.72000000000},{"fecha":"2024-09-11","valor":50.19000000000},{"fecha":"2024-09-10","valor":50.65000000000},{"fecha":"2024-09-09","valor":51.22000000000},{"fecha":"2024-09-06","valor":50.46000000000},{"fecha":"2024-09-05","valor":49.98000000000},{"fecha":"2024-09-04","valor":50.13000000000},{"fecha":"2024-09-03","valor":50.38000000000},{"fecha":"2024-09-02","valor":50.25000000000},{"fecha":"2024-08-30","valor":49.91000000000},{"fecha":"2024-08-29","valor":51.90000000000},{"fecha":"2024-08-28","valor":52.05000000000},{"fecha":"2024-08-27","valor":52.73000000000},{"fecha":"2024-08-26","valor":52.79000000000},{"fecha":"2024-08-23","valor":52.96000000000},{"fecha":"2024-08-22","valor":53.02000000000},{"fecha":"2024-08-21","valor":53.23000000000},{"fecha":"2024-08-20","valor":53.17000000000},{"fecha":"2024-08-19","valor":53.63000000000},{"fecha":"2024-08-16","valor":53.73000000000},{"fecha":"2024-08-15","valor":53.96000000000},{"fecha":"2024-08-14","valor":53.75000000000},{"fecha":"2024-08-13","valor":54.18000000000},{"fecha":"2024-08-12","valor":54.68000000000},{"fecha":"2024-08-09","valor":54.24000000000},{"fecha":"2024-08-08","valor":54.09000000000},{"fecha":"2024-08-07","valor":53.98000000000},{"fecha":"2024-08-06","valor":53.87000000000},{"fecha":"2024-08-05","valor":54.26000000000},{"fecha":"2024-08-02","valor":53.24000000000},{"fecha":"2024-08-01","valor":53.65000000000},{"fecha":"2024-07-31","valor":53.51000000000},{"fecha":"2024-07-30","valor":54.20000000000},{"fecha":"2024-07-29","valor":54.11000000000},{"fecha":"2024-07-26","valor":54.53000000000},{"fecha":"2024-07-25","valor":55.03000000000},{"fecha":"2024-07-24","valor":55.62000000000},{"fecha":"2024-07-23","valor":56.19000000000},{"fecha":"2024-07-22","valor":56.93000000000},{"fecha":"2024-07-19","valor":56.93000000000},{"fecha":"2024-07-18","valor":57.39000000000},{"fecha":"2024-07-17","valor":57.49000000000},{"fecha":"2024-07-16","valor":58.09000000000},{"fecha":"2024-07-15","valor":58.49000000000},{"fecha":"2024-07-12","valor":58.20000000000},{"fecha":"2024-07-11","valor":62.31000000000},{"fecha":"2024-07-10","valor":63.18000000000},{"fecha":"2024-07-08","valor":62.70000000000},{"fecha":"2024-07-05","valor":60.28000000000},{"fecha":"2024-07-04","valor":59.74000000000},{"fecha":"2024-07-03","valor":59.93000000000},{"fecha":"2024-07-02","valor":59.76000000000},{"fecha":"2024-07-01","valor":58.88000000000},{"fecha":"2024-06-28","valor":58.83000000000},{"fecha":"2024-06-27","valor":60.04000000000},{"fecha":"2024-06-26","valor":60.91000000000},{"fecha":"2024-06-25","valor":61.97000000000},{"fecha":"2024-06-24","valor":62.87000000000},{"fecha":"2024-06-19","valor":62.41000000000},{"fecha":"2024-06-18","valor":63.14000000000},{"fecha":"2024-06-14","valor":61.70000000000},{"fecha":"2024-06-13","valor":63.22000000000},{"fecha":"2024-06-12","valor":64.86000000000},{"fecha":"2024-06-11","valor":65.28000000000},{"fecha":"2024-06-10","valor":66.41000000000},{"fecha":"2024-06-07","valor":65.40000000000},{"fecha":"2024-06-06","valor":65.08000000000},{"fecha":"2024-06-05","valor":65.34000000000},{"fecha":"2024-06-04","valor":65.57000000000},{"fecha":"2024-06-03","valor":65.68000000000},{"fecha":"2024-05-31","valor":64.39000000000},{"fecha":"2024-05-30","valor":68.79000000000},{"fecha":"2024-05-29","valor":69.26000000000},{"fecha":"2024-05-28","valor":69.58000000000},{"fecha":"2024-05-27","valor":70.17000000000},{"fecha":"2024-05-24","valor":68.58000000000},{"fecha":"2024-05-23","valor":66.83000000000},{"fecha":"2024-05-22","valor":68.96000000000},{"fecha":"2024-05-21","valor":69.89000000000},{"fecha":"2024-05-20","valor":67.30000000000},{"fecha":"2024-05-17","valor":78.21000000000},{"fecha":"2024-05-16","valor":79.28000000000},{"fecha":"2024-05-15","valor":82.11000000000},{"fecha":"2024-05-14","valor":82.74000000000},{"fecha":"2024-05-13","valor":85.30000000000},{"fecha":"2024-05-10","valor":84.84000000000},{"fecha":"2024-05-09","valor":84.67000000000},{"fecha":"2024-05-08","valor":84.63000000000},{"fecha":"2024-05-07","valor":84.02000000000},{"fecha":"2024-05-06","valor":84.19000000000},{"fecha":"2024-05-03","valor":83.01000000000},{"fecha":"2024-05-02","valor":84.69000000000},{"fecha":"2024-04-30","valor":83.65000000000},{"fecha":"2024-04-29","valor":83.24000000000},{"fecha":"2024-04-26","valor":84.13000000000},{"fecha":"2024-04-25","valor":83.37000000000},{"fecha":"2024-04-24","valor":83.21000000000},{"fecha":"2024-04-23","valor":83.18000000000},{"fecha":"2024-04-22","valor":83.77000000000},{"fecha":"2024-04-19","valor":84.25000000000},{"fecha":"2024-04-18","valor":84.54000000000},{"fecha":"2024-04-17","valor":84.68000000000},{"fecha":"2024-04-16","valor":84.81000000000},{"fecha":"2024-04-15","valor":83.15000000000},{"fecha":"2024-04-12","valor":84.78000000000},{"fecha":"2024-04-11","valor":85.57000000000},{"fecha":"2024-04-10","valor":85.23000000000},{"fecha":"2024-04-09","valor":85.56000000000},{"fecha":"2024-04-08","valor":84.34000000000},{"fecha":"2024-04-05","valor":84.09000000000},{"fecha":"2024-04-04","valor":83.57000000000},{"fecha":"2024-04-03","valor":82.90000000000},{"fecha":"2024-03-27","valor":81.30000000000},{"fecha":"2024-03-26","valor":81.94000000000},{"fecha":"2024-03-25","valor":82.93000000000},{"fecha":"2024-03-22","valor":82.50000000000},{"fecha":"2024-03-21","valor":82.66000000000},{"fecha":"2024-03-20","valor":83.35000000000},{"fecha":"2024-03-19","valor":83.23000000000},{"fecha":"2024-03-18","valor":83.72000000000},{"fecha":"2024-03-15","valor":78.79000000000},{"fecha":"2024-03-14","valor":78.58000000000},{"fecha":"2024-03-13","valor":90.47000000000},{"fecha":"2024-03-12","valor":90.52000000000},{"fecha":"2024-03-11","valor":91.87000000000},{"fecha":"2024-03-08","valor":89.77000000000},{"fecha":"2024-03-07","valor":88.96000000000},{"fecha":"2024-03-06","valor":88.28000000000},{"fecha":"2024-03-05","valor":88.09000000000},{"fecha":"2024-03-04","valor":88.54000000000},{"fecha":"2024-03-01","valor":87.17000000000},{"fecha":"2024-02-29","valor":85.50000000000},{"fecha":"2024-02-28","valor":86.59000000000},{"fecha":"2024-02-27","valor":88.67000000000},{"fecha":"2024-02-26","valor":89.16000000000},{"fecha":"2024-02-23","valor":89.72000000000},{"fecha":"2024-02-22","valor":89.61000000000},{"fecha":"2024-02-21","valor":89.89000000000},{"fecha":"2024-02-20","valor":90.20000000000},{"fecha":"2024-02-19","valor":97.83000000000},{"fecha":"2024-02-16","valor":94.33000000000},{"fecha":"2024-02-15","valor":94.81000000000},{"fecha":"2024-02-14","valor":96.19000000000},{"fecha":"2024-02-09","valor":94.98000000000},{"fecha":"2024-02-08","valor":94.59000000000},{"fecha":"2024-02-07","valor":93.91000000000},{"fecha":"2024-02-06","valor":93.47000000000},{"fecha":"2024-02-05","valor":93.65000000000},{"fecha":"2024-02-02","valor":92.42000000000},{"fecha":"2024-02-01","valor":92.46000000000},{"fecha":"2024-01-31","valor":95.50000000000},{"fecha":"2024-01-30","valor":95.71000000000},{"fecha":"2024-01-29","valor":94.89000000000},{"fecha":"2024-01-26","valor":94.15000000000},{"fecha":"2024-01-25","valor":95.34000000000},{"fecha":"2024-01-24","valor":95.03000000000},{"fecha":"2024-01-23","valor":95.99000000000},{"fecha":"2024-01-22","valor":96.25000000000},{"fecha":"2024-01-19","valor":96.18000000000},{"fecha":"2024-01-18","valor":96.22000000000},{"fecha":"2024-01-17","valor":98.75000000000},{"fecha":"2024-01-16","valor":98.67000000000},{"fecha":"2024-01-15","valor":98.61000000000},{"fecha":"2024-01-12","valor":98.08000000000},{"fecha":"2024-01-11","valor":98.82000000000},{"fecha":"2024-01-10","valor":98.93000000000},{"fecha":"2024-01-09","valor":99.00000000000},{"fecha":"2024-01-08","valor":97.54000000000},{"fecha":"2024-01-05","valor":96.69000000000},{"fecha":"2024-01-04","valor":96.26000000000},{"fecha":"2024-01-03","valor":95.03000000000},{"fecha":"2024-01-02","valor":94.27000000000},{"fecha":"2023-12-29","valor":91.69000000000},{"fecha":"2023-12-28","valor":91.17000000000},{"fecha":"2023-12-27","valor":92.86000000000},{"fecha":"2023-12-26","valor":91.85000000000},{"fecha":"2023-12-22","valor":91.81000000000},{"fecha":"2023-12-21","valor":96.90000000000},{"fecha":"2023-12-20","valor":95.78000000000},{"fecha":"2023-12-19","valor":95.12000000000},{"fecha":"2023-12-18","valor":95.61000000000},{"fecha":"2023-12-15","valor":96.09000000000},{"fecha":"2023-12-14","valor":95.92000000000},{"fecha":"2023-12-13","valor":93.55000000000},{"fecha":"2023-12-12","valor":91.97000000000},{"fecha":"2023-12-11","valor":92.51000000000},{"fecha":"2023-12-07","valor":89.31000000000},{"fecha":"2023-12-06","valor":93.08000000000},{"fecha":"2023-12-05","valor":93.16000000000},{"fecha":"2023-12-04","valor":92.86000000000},{"fecha":"2023-12-01","valor":91.97000000000},{"fecha":"2023-11-30","valor":88.62000000000},{"fecha":"2023-11-29","valor":88.48000000000},{"fecha":"2023-11-28","valor":88.88000000000},{"fecha":"2023-11-27","valor":89.47000000000},{"fecha":"2023-11-24","valor":88.43000000000},{"fecha":"2023-11-23","valor":87.90000000000},{"fecha":"2023-11-22","valor":87.32000000000},{"fecha":"2023-11-21","valor":88.00000000000},{"fecha":"2023-11-17","valor":85.97000000000},{"fecha":"2023-11-16","valor":88.12000000000},{"fecha":"2023-11-15","valor":88.62000000000},{"fecha":"2023-11-14","valor":89.09000000000},{"fecha":"2023-11-13","valor":89.61000000000},{"fecha":"2023-11-10","valor":90.01000000000},{"fecha":"2023-11-09","valor":90.56000000000},{"fecha":"2023-11-08","valor":89.88000000000},{"fecha":"2023-11-07","valor":90.43000000000},{"fecha":"2023-11-03","valor":88.42000000000},{"fecha":"2023-11-02","valor":87.91000000000},{"fecha":"2023-11-01","valor":87.09000000000},{"fecha":"2023-10-31","valor":86.38000000000},{"fecha":"2023-10-30","valor":87.34000000000},{"fecha":"2023-10-27","valor":87.30000000000},{"fecha":"2023-10-26","valor":87.26000000000},{"fecha":"2023-10-25","valor":86.75000000000},{"fecha":"2023-10-24","valor":87.21000000000},{"fecha":"2023-10-23","valor":86.87000000000},{"fecha":"2023-10-20","valor":84.59000000000},{"fecha":"2023-10-19","valor":86.22000000000},{"fecha":"2023-10-18","valor":86.51000000000},{"fecha":"2023-10-17","valor":88.84000000000},{"fecha":"2023-10-12","valor":87.52000000000},{"fecha":"2023-10-11","valor":88.50000000000},{"fecha":"2023-10-10","valor":89.46000000000},{"fecha":"2023-10-09","valor":90.13000000000},{"fecha":"2023-10-06","valor":88.56000000000},{"fecha":"2023-10-05","valor":87.72000000000},{"fecha":"2023-10-04","valor":86.62000000000},{"fecha":"2023-10-03","valor":86.66000000000},{"fecha":"2023-10-02","valor":86.57000000000},{"fecha":"2023-09-29","valor":85.93000000000},{"fecha":"2023-09-28","valor":87.17000000000},{"fecha":"2023-09-27","valor":87.63000000000},{"fecha":"2023-09-26","valor":88.55000000000},{"fecha":"2023-09-25","valor":88.42000000000},{"fecha":"2023-09-22","valor":88.80000000000},{"fecha":"2023-09-21","valor":89.14000000000},{"fecha":"2023-09-20","valor":89.02000000000},{"fecha":"2023-09-19","valor":89.44000000000},{"fecha":"2023-09-18","valor":89.35000000000},{"fecha":"2023-09-15","valor":89.91000000000},{"fecha":"2023-09-14","valor":90.11000000000},{"fecha":"2023-09-13","valor":89.96000000000},{"fecha":"2023-09-12","valor":90.13000000000},{"fecha":"2023-09-11","valor":90.38000000000},{"fecha":"2023-09-08","valor":89.87000000000},{"fecha":"2023-09-07","valor":89.28000000000},{"fecha":"2023-09-06","valor":87.73000000000},{"fecha":"2023-09-05","valor":88.04000000000},{"fecha":"2023-09-04","valor":88.36000000000},{"fecha":"2023-09-01","valor":87.58000000000},{"fecha":"2023-08-31","valor":87.24000000000},{"fecha":"2023-08-30","valor":87.41000000000},{"fecha":"2023-08-29","valor":87.58000000000},{"fecha":"2023-08-28","valor":87.28000000000},{"fecha":"2023-08-25","valor":87.06000000000},{"fecha":"2023-08-24","valor":86.78000000000},{"fecha":"2023-08-23","valor":86.66000000000},{"fecha":"2023-08-22","valor":88.60000000000},{"fecha":"2023-08-18","valor":87.82000000000},{"fecha":"2023-08-17","valor":86.63000000000},{"fecha":"2023-08-16","valor":86.47000000000},{"fecha":"2023-08-15","valor":86.04000000000},{"fecha":"2023-08-14","valor":84.84000000000},{"fecha":"2023-08-11","valor":85.50000000000},{"fecha":"2023-08-10","valor":88.18000000000},{"fecha":"2023-08-09","valor":87.65000000000},{"fecha":"2023-08-08","valor":87.65000000000},{"fecha":"2023-08-07","valor":87.49000000000},{"fecha":"2023-08-04","valor":86.73000000000},{"fecha":"2023-08-03","valor":86.40000000000},{"fecha":"2023-08-02","valor":85.97000000000},{"fecha":"2023-08-01","valor":86.13000000000},{"fecha":"2023-07-31","valor":84.99000000000},{"fecha":"2023-07-28","valor":85.41000000000},{"fecha":"2023-07-27","valor":86.22000000000},{"fecha":"2023-07-26","valor":86.31000000000},{"fecha":"2023-07-25","valor":86.61000000000},{"fecha":"2023-07-24","valor":86.69000000000},{"fecha":"2023-07-21","valor":86.70000000000},{"fecha":"2023-07-20","valor":86.71000000000},{"fecha":"2023-07-19","valor":86.92000000000},{"fecha":"2023-07-18","valor":87.15000000000},{"fecha":"2023-07-17","valor":87.43000000000},{"fecha":"2023-07-14","valor":87.06000000000},{"fecha":"2023-07-13","valor":86.94000000000},{"fecha":"2023-07-12","valor":87.74000000000},{"fecha":"2023-07-11","valor":87.73000000000},{"fecha":"2023-07-10","valor":88.24000000000},{"fecha":"2023-07-07","valor":87.26000000000},{"fecha":"2023-07-06","valor":86.86000000000},{"fecha":"2023-07-05","valor":86.60000000000},{"fecha":"2023-07-04","valor":86.80000000000},{"fecha":"2023-07-03","valor":86.48000000000},{"fecha":"2023-06-30","valor":85.66000000000},{"fecha":"2023-06-29","valor":86.36000000000},{"fecha":"2023-06-28","valor":86.62000000000},{"fecha":"2023-06-27","valor":87.26000000000},{"fecha":"2023-06-26","valor":87.43000000000},{"fecha":"2023-06-23","valor":87.42000000000},{"fecha":"2023-06-22","valor":87.67000000000},{"fecha":"2023-06-21","valor":88.14000000000},{"fecha":"2023-06-16","valor":86.97000000000},{"fecha":"2023-06-15","valor":87.20000000000},{"fecha":"2023-06-14","valor":86.84000000000},{"fecha":"2023-06-13","valor":81.53000000000},{"fecha":"2023-06-12","valor":79.04000000000},{"fecha":"2023-06-09","valor":81.77000000000},{"fecha":"2023-06-08","valor":81.58000000000},{"fecha":"2023-06-07","valor":81.10000000000},{"fecha":"2023-06-06","valor":81.13000000000},{"fecha":"2023-06-05","valor":79.58000000000},{"fecha":"2023-06-02","valor":78.78000000000},{"fecha":"2023-06-01","valor":78.96000000000},{"fecha":"2023-05-31","valor":78.45000000000},{"fecha":"2023-05-30","valor":78.69000000000},{"fecha":"2023-05-29","valor":79.12000000000},{"fecha":"2023-05-24","valor":79.43000000000},{"fecha":"2023-05-23","valor":79.18000000000},{"fecha":"2023-05-22","valor":79.62000000000},{"fecha":"2023-05-19","valor":79.17000000000},{"fecha":"2023-05-18","valor":79.64000000000},{"fecha":"2023-05-17","valor":79.28000000000},{"fecha":"2023-05-16","valor":78.73000000000},{"fecha":"2023-05-15","valor":78.85000000000},{"fecha":"2023-05-12","valor":78.55000000000},{"fecha":"2023-05-11","valor":79.38000000000},{"fecha":"2023-05-10","valor":79.05000000000},{"fecha":"2023-05-09","valor":79.21000000000},{"fecha":"2023-05-08","valor":78.93000000000},{"fecha":"2023-05-05","valor":78.22000000000},{"fecha":"2023-05-04","valor":77.96000000000},{"fecha":"2023-05-03","valor":77.45000000000},{"fecha":"2023-05-02","valor":77.25000000000},{"fecha":"2023-04-28","valor":76.35000000000},{"fecha":"2023-04-27","valor":76.41000000000},{"fecha":"2023-04-26","valor":76.59000000000},{"fecha":"2023-04-25","valor":76.52000000000},{"fecha":"2023-04-24","valor":77.14000000000},{"fecha":"2023-04-21","valor":77.06000000000},{"fecha":"2023-04-20","valor":77.88000000000},{"fecha":"2023-04-19","valor":77.89000000000},{"fecha":"2023-04-18","valor":78.81000000000},{"fecha":"2023-04-17","valor":78.52000000000},{"fecha":"2023-04-14","valor":78.05000000000},{"fecha":"2023-04-13","valor":78.01000000000},{"fecha":"2023-04-12","valor":78.50000000000},{"fecha":"2023-04-11","valor":79.05000000000},{"fecha":"2023-04-10","valor":79.73000000000},{"fecha":"2023-04-05","valor":77.92000000000},{"fecha":"2023-04-04","valor":77.59000000000},{"fecha":"2023-04-03","valor":77.31000000000},{"fecha":"2023-03-31","valor":76.99000000000},{"fecha":"2023-03-30","valor":77.13000000000},{"fecha":"2023-03-29","valor":77.61000000000},{"fecha":"2023-03-28","valor":77.87000000000},{"fecha":"2023-03-27","valor":78.21000000000},{"fecha":"2023-03-23","valor":78.12000000000},{"fecha":"2023-03-22","valor":78.13000000000},{"fecha":"2023-03-21","valor":78.39000000000},{"fecha":"2023-03-20","valor":77.55000000000},{"fecha":"2023-03-17","valor":77.44000000000},{"fecha":"2023-03-16","valor":78.31000000000},{"fecha":"2023-03-15","valor":78.09000000000},{"fecha":"2023-03-14","valor":72.66000000000},{"fecha":"2023-03-13","valor":70.17000000000},{"fecha":"2023-03-10","valor":75.13000000000},{"fecha":"2023-03-09","valor":76.39000000000},{"fecha":"2023-03-08","valor":76.09000000000},{"fecha":"2023-03-07","valor":76.13000000000},{"fecha":"2023-03-06","valor":75.70000000000},{"fecha":"2023-03-03","valor":75.41000000000},{"fecha":"2023-03-02","valor":75.54000000000},{"fecha":"2023-03-01","valor":74.88000000000},{"fecha":"2023-02-28","valor":74.81000000000},{"fecha":"2023-02-27","valor":75.02000000000},{"fecha":"2023-02-24","valor":75.63000000000},{"fecha":"2023-02-23","valor":76.01000000000},{"fecha":"2023-02-22","valor":76.22000000000},{"fecha":"2023-02-17","valor":75.70000000000},{"fecha":"2023-02-16","valor":75.60000000000},{"fecha":"2023-02-15","valor":75.01000000000},{"fecha":"2023-02-14","valor":75.35000000000},{"fecha":"2023-02-13","valor":75.50000000000},{"fecha":"2023-02-10","valor":75.89000000000},{"fecha":"2023-02-09","valor":76.51000000000},{"fecha":"2023-02-08","valor":75.97000000000},{"fecha":"2023-02-07","valor":75.80000000000},{"fecha":"2023-02-06","valor":75.51000000000},{"fecha":"2023-02-03","valor":74.57000000000},{"fecha":"2023-02-02","valor":74.70000000000},{"fecha":"2023-02-01","valor":74.07000000000},{"fecha":"2023-01-31","valor":73.79000000000},{"fecha":"2023-01-30","valor":73.85000000000},{"fecha":"2023-01-27","valor":74.10000000000},{"fecha":"2023-01-26","valor":73.66000000000},{"fecha":"2023-01-25","valor":73.70000000000},{"fecha":"2023-01-24","valor":73.84000000000},{"fecha":"2023-01-23","valor":74.40000000000},{"fecha":"2023-01-20","valor":74.54000000000},{"fecha":"2023-01-19","valor":74.56000000000},{"fecha":"2023-01-18","valor":74.06000000000},{"fecha":"2023-01-17","valor":74.10000000000},{"fecha":"2023-01-16","valor":74.35000000000},{"fecha":"2023-01-13","valor":73.94000000000},{"fecha":"2023-01-12","valor":74.04000000000},{"fecha":"2023-01-11","valor":74.61000000000},{"fecha":"2023-01-10","valor":74.82000000000},{"fecha":"2023-01-09","valor":74.99000000000},{"fecha":"2023-01-06","valor":72.68000000000},{"fecha":"2023-01-05","valor":71.36000000000},{"fecha":"2023-01-04","valor":73.21000000000},{"fecha":"2023-01-03","valor":73.26000000000},{"fecha":"2023-01-02","valor":72.85000000000},{"fecha":"2022-12-30","valor":71.90000000000},{"fecha":"2022-12-29","valor":72.93000000000},{"fecha":"2022-12-28","valor":72.76000000000},{"fecha":"2022-12-27","valor":72.95000000000},{"fecha":"2022-12-26","valor":72.92000000000},{"fecha":"2022-12-23","valor":72.77000000000},{"fecha":"2022-12-22","valor":73.64000000000},{"fecha":"2022-12-21","valor":73.89000000000},{"fecha":"2022-12-20","valor":74.29000000000},{"fecha":"2022-12-19","valor":73.96000000000},{"fecha":"2022-12-16","valor":74.04000000000},{"fecha":"2022-12-15","valor":74.12000000000},{"fecha":"2022-12-14","valor":74.48000000000},{"fecha":"2022-12-13","valor":74.52000000000},{"fecha":"2022-12-12","valor":74.97000000000},{"fecha":"2022-12-07","valor":73.76000000000},{"fecha":"2022-12-06","valor":72.89000000000},{"fecha":"2022-12-05","valor":73.11000000000},{"fecha":"2022-12-02","valor":73.02000000000},{"fecha":"2022-12-01","valor":72.92000000000},{"fecha":"2022-11-30","valor":72.65000000000},{"fecha":"2022-11-29","valor":72.66000000000},{"fecha":"2022-11-28","valor":72.70000000000},{"fecha":"2022-11-25","valor":72.67000000000},{"fecha":"2022-11-24","valor":72.96000000000},{"fecha":"2022-11-23","valor":72.82000000000},{"fecha":"2022-11-22","valor":72.85000000000},{"fecha":"2022-11-18","valor":72.14000000000},{"fecha":"2022-11-17","valor":70.91000000000},{"fecha":"2022-11-16","valor":71.03000000000},{"fecha":"2022-11-15","valor":70.91000000000},{"fecha":"2022-11-14","valor":70.73000000000},{"fecha":"2022-11-11","valor":71.64000000000},{"fecha":"2022-11-10","valor":72.36000000000},{"fecha":"2022-11-09","valor":72.44000000000},{"fecha":"2022-11-08","valor":72.33000000000},{"fecha":"2022-11-07","valor":72.09000000000},{"fecha":"2022-11-04","valor":71.27000000000},{"fecha":"2022-11-03","valor":71.37000000000},{"fecha":"2022-11-02","valor":71.17000000000},{"fecha":"2022-11-01","valor":71.09000000000},{"fecha":"2022-10-31","valor":70.54000000000},{"fecha":"2022-10-28","valor":70.71000000000},{"fecha":"2022-10-27","valor":70.78000000000},{"fecha":"2022-10-26","valor":70.69000000000},{"fecha":"2022-10-25","valor":71.10000000000},{"fecha":"2022-10-24","valor":71.26000000000},{"fecha":"2022-10-21","valor":71.03000000000},{"fecha":"2022-10-20","valor":71.15000000000},{"fecha":"2022-10-19","valor":71.20000000000},{"fecha":"2022-10-18","valor":71.51000000000},{"fecha":"2022-10-17","valor":71.75000000000},{"fecha":"2022-10-14","valor":71.11000000000},{"fecha":"2022-10-13","valor":71.70000000000},{"fecha":"2022-10-12","valor":71.81000000000},{"fecha":"2022-10-11","valor":72.40000000000},{"fecha":"2022-10-06","valor":71.18000000000},{"fecha":"2022-10-05","valor":70.86000000000},{"fecha":"2022-10-04","valor":70.37000000000},{"fecha":"2022-10-03","valor":70.16000000000},{"fecha":"2022-09-30","valor":70.00000000000},{"fecha":"2022-09-29","valor":70.86000000000},{"fecha":"2022-09-28","valor":70.60000000000},{"fecha":"2022-09-27","valor":70.52000000000},{"fecha":"2022-09-26","valor":70.43000000000},{"fecha":"2022-09-23","valor":70.66000000000},{"fecha":"2022-09-22","valor":70.77000000000},{"fecha":"2022-09-21","valor":70.24000000000},{"fecha":"2022-09-20","valor":70.16000000000},{"fecha":"2022-09-19","valor":70.94000000000},{"fecha":"2022-09-16","valor":71.24000000000},{"fecha":"2022-09-15","valor":70.67000000000},{"fecha":"2022-09-14","valor":70.52000000000},{"fecha":"2022-09-13","valor":70.61000000000},{"fecha":"2022-09-12","valor":70.76000000000},{"fecha":"2022-09-09","valor":70.34000000000},{"fecha":"2022-09-08","valor":69.86000000000},{"fecha":"2022-09-07","valor":69.22000000000},{"fecha":"2022-09-06","valor":68.62000000000},{"fecha":"2022-09-05","valor":68.40000000000},{"fecha":"2022-09-01","valor":67.77000000000},{"fecha":"2022-08-31","valor":67.43000000000},{"fecha":"2022-08-30","valor":68.23000000000},{"fecha":"2022-08-29","valor":68.31000000000},{"fecha":"2022-08-26","valor":68.37000000000},{"fecha":"2022-08-25","valor":68.51000000000},{"fecha":"2022-08-24","valor":68.52000000000},{"fecha":"2022-08-23","valor":68.12000000000},{"fecha":"2022-08-22","valor":68.28000000000},{"fecha":"2022-08-19","valor":68.14000000000},{"fecha":"2022-08-18","valor":68.28000000000},{"fecha":"2022-08-17","valor":68.29000000000},{"fecha":"2022-08-16","valor":69.16000000000},{"fecha":"2022-08-12","valor":68.44000000000},{"fecha":"2022-08-11","valor":67.37000000000},{"fecha":"2022-08-10","valor":68.86000000000},{"fecha":"2022-08-09","valor":69.36000000000},{"fecha":"2022-08-08","valor":68.99000000000},{"fecha":"2022-08-05","valor":68.42000000000},{"fecha":"2022-08-04","valor":68.23000000000},{"fecha":"2022-08-03","valor":67.94000000000},{"fecha":"2022-08-02","valor":67.73000000000},{"fecha":"2022-08-01","valor":66.86000000000},{"fecha":"2022-07-29","valor":66.31000000000},{"fecha":"2022-07-28","valor":67.24000000000}]}]}