{"status":200,"metadata":{"resultset":{"count":399,"offset":0,"limit":1000}},"results":[{"idVariable":1218,"detalle":[{"fecha":"2026-08-31","valor":17.61000000000},{"fecha":"2026-07-31","valor":16.79000000000},{"fecha":"2026-06-30","valor":16.37000000000},{"fecha":"2026-05-31","valor":17.03000000000},{"fecha":"2026-04-30","valor":17.49000000000},{"fecha":"2026-03-31","valor":19.25000000000},{"fecha":"2026-02-28","valor":17.63000000000},{"fecha":"2026-01-31","valor":18.57000000000},{"fecha":"2025-12-31","valor":24.94000000000},{"fecha":"2025-11-30","valor":25.57000000000},{"fecha":"2025-10-31","valor":26.49000000000},{"fecha":"2025-09-30","valor":28.34000000000},{"fecha":"2025-08-31","valor":27.42000000000},{"fecha":"2025-07-31","valor":24.95000000000},{"fecha":"2025-06-30","valor":28.77000000000},{"fecha":"2025-05-31","valor":29.62000000000},{"fecha":"2025-04-30","valor":25.69000000000},{"fecha":"2025-03-31","valor":30.12000000000},{"fecha":"2025-02-28","valor":32.32000000000},{"fecha":"2025-01-31","valor":29.44000000000},{"fecha":"2024-12-31","valor":34.23000000000},{"fecha":"2024-11-30","valor":38.05000000000},{"fecha":"2024-10-31","valor":37.37000000000},{"fecha":"2024-09-30","valor":37.48000000000},{"fecha":"2024-08-31","valor":31.87000000000},{"fecha":"2024-07-31","valor":30.33000000000},{"fecha":"2024-06-30","valor":29.69000000000},{"fecha":"2024-05-31","valor":32.69000000000},{"fecha":"2024-04-30","valor":48.78000000000},{"fecha":"2024-03-31","valor":60.03000000000},{"fecha":"2024-02-29","valor":67.66000000000},{"fecha":"2024-01-31","valor":67.86000000000},{"fecha":"2023-12-31","valor":74.21000000000},{"fecha":"2023-11-30","valor":72.87000000000},{"fecha":"2023-10-31","valor":73.49000000000},{"fecha":"2023-09-30","valor":71.92000000000},{"fecha":"2023-08-31","valor":66.19000000000},{"fecha":"2023-07-31","valor":65.13000000000},{"fecha":"2023-06-30","valor":66.15000000000},{"fecha":"2023-05-31","valor":57.64000000000},{"fecha":"2023-04-30","valor":50.76000000000},{"fecha":"2023-03-31","valor":48.87000000000},{"fecha":"2023-02-28","valor":47.25000000000},{"fecha":"2023-01-31","valor":46.21000000000},{"fecha":"2022-12-31","valor":48.60000000000},{"fecha":"2022-11-30","valor":47.85000000000},{"fecha":"2022-10-31","valor":50.30000000000},{"fecha":"2022-09-30","valor":48.57000000000},{"fecha":"2022-08-31","valor":41.66000000000},{"fecha":"2022-07-31","valor":37.53000000000},{"fecha":"2022-06-30","valor":34.62000000000},{"fecha":"2022-05-31","valor":30.98000000000},{"fecha":"2022-04-30","valor":29.63000000000},{"fecha":"2022-03-31","valor":28.35000000000},{"fecha":"2022-02-28","valor":29.24000000000},{"fecha":"2022-01-31","valor":28.73000000000},{"fecha":"2021-12-31","valor":28.80000000000},{"fecha":"2021-11-30","valor":27.80000000000},{"fecha":"2021-10-31","valor":27.59000000000},{"fecha":"2021-09-30","valor":27.74000000000},{"fecha":"2021-08-31","valor":27.31000000000},{"fecha":"2021-07-31","valor":26.61000000000},{"fecha":"2021-06-30","valor":27.28000000000},{"fecha":"2021-05-31","valor":28.66000000000},{"fecha":"2021-04-30","valor":29.06000000000},{"fecha":"2021-03-31","valor":28.19000000000},{"fecha":"2021-02-28","valor":28.55000000000},{"fecha":"2021-01-31","valor":27.72000000000},{"fecha":"2020-12-31","valor":32.29000000000},{"fecha":"2020-11-30","valor":26.53000000000},{"fecha":"2020-10-31","valor":26.89000000000},{"fecha":"2020-09-30","valor":25.78000000000},{"fecha":"2020-08-31","valor":24.85000000000},{"fecha":"2020-07-31","valor":23.56000000000},{"fecha":"2020-06-30","valor":23.33000000000},{"fecha":"2020-05-31","valor":22.92000000000},{"fecha":"2020-04-30","valor":23.57000000000},{"fecha":"2020-03-31","valor":23.97000000000},{"fecha":"2020-02-29","valor":24.05000000000},{"fecha":"2020-01-31","valor":25.74000000000},{"fecha":"2019-12-31","valor":30.54000000000},{"fecha":"2019-11-30","valor":33.24000000000},{"fecha":"2019-10-31","valor":30.67000000000},{"fecha":"2019-09-30","valor":30.27000000000},{"fecha":"2019-08-31","valor":26.78000000000},{"fecha":"2019-07-31","valor":23.39000000000},{"fecha":"2019-06-30","valor":23.20000000000},{"fecha":"2019-05-31","valor":23.71000000000},{"fecha":"2019-04-30","valor":23.78000000000},{"fecha":"2019-03-31","valor":22.57000000000},{"fecha":"2019-02-28","valor":25.56000000000},{"fecha":"2019-01-31","valor":26.07000000000},{"fecha":"2018-12-31","valor":24.97000000000},{"fecha":"2018-11-30","valor":28.57000000000},{"fecha":"2018-10-31","valor":29.48000000000},{"fecha":"2018-09-30","valor":24.84000000000},{"fecha":"2018-08-31","valor":21.31000000000},{"fecha":"2018-07-31","valor":23.24000000000},{"fecha":"2018-06-30","valor":21.69000000000},{"fecha":"2018-05-31","valor":18.57000000000},{"fecha":"2018-04-30","valor":17.38000000000},{"fecha":"2018-03-31","valor":16.43000000000},{"fecha":"2018-02-28","valor":15.98000000000},{"fecha":"2018-01-31","valor":17.00000000000},{"fecha":"2017-12-31","valor":17.40000000000},{"fecha":"2017-11-30","valor":17.81000000000},{"fecha":"2017-10-31","valor":18.41000000000},{"fecha":"2017-09-30","valor":18.57000000000},{"fecha":"2017-08-31","valor":17.81000000000},{"fecha":"2017-07-31","valor":19.09000000000},{"fecha":"2017-06-30","valor":18.80000000000},{"fecha":"2017-05-31","valor":19.57000000000},{"fecha":"2017-04-30","valor":19.37000000000},{"fecha":"2017-03-31","valor":18.74000000000},{"fecha":"2017-02-28","valor":19.04000000000},{"fecha":"2017-01-31","valor":18.82000000000},{"fecha":"2016-12-31","valor":20.73000000000},{"fecha":"2016-11-30","valor":22.30000000000},{"fecha":"2016-10-31","valor":22.46000000000},{"fecha":"2016-09-30","valor":22.86000000000},{"fecha":"2016-08-31","valor":23.88000000000},{"fecha":"2016-07-31","valor":24.86000000000},{"fecha":"2016-06-30","valor":25.89000000000},{"fecha":"2016-05-31","valor":25.76000000000},{"fecha":"2016-04-30","valor":26.65000000000},{"fecha":"2016-03-31","valor":27.05000000000},{"fecha":"2016-02-29","valor":30.61000000000},{"fecha":"2016-01-31","valor":29.13000000000},{"fecha":"2015-12-31","valor":26.13000000000},{"fecha":"2015-11-30","valor":25.26000000000},{"fecha":"2015-10-31","valor":23.60000000000},{"fecha":"2015-09-30","valor":24.57000000000},{"fecha":"2015-08-31","valor":24.54000000000},{"fecha":"2015-07-31","valor":25.04000000000},{"fecha":"2015-06-30","valor":23.87000000000},{"fecha":"2015-05-31","valor":25.19000000000},{"fecha":"2015-04-30","valor":26.06000000000},{"fecha":"2015-03-31","valor":26.54000000000},{"fecha":"2015-02-28","valor":27.25000000000},{"fecha":"2015-01-31","valor":28.08000000000},{"fecha":"2014-12-31","valor":26.35000000000},{"fecha":"2014-11-30","valor":26.67000000000},{"fecha":"2014-10-31","valor":26.33000000000},{"fecha":"2014-09-30","valor":25.56000000000},{"fecha":"2014-08-31","valor":25.08000000000},{"fecha":"2014-07-31","valor":23.83000000000},{"fecha":"2014-06-30","valor":22.97000000000},{"fecha":"2014-05-31","valor":25.39000000000},{"fecha":"2014-04-30","valor":27.50000000000},{"fecha":"2014-03-31","valor":28.60000000000},{"fecha":"2014-02-28","valor":24.25000000000},{"fecha":"2014-01-31","valor":25.21000000000},{"fecha":"2013-12-31","valor":21.07000000000},{"fecha":"2013-11-30","valor":22.17000000000},{"fecha":"2013-10-31","valor":22.42000000000},{"fecha":"2013-09-30","valor":21.55000000000},{"fecha":"2013-08-31","valor":20.55000000000},{"fecha":"2013-07-31","valor":20.45000000000},{"fecha":"2013-06-30","valor":18.97000000000},{"fecha":"2013-05-31","valor":19.15000000000},{"fecha":"2013-04-30","valor":19.18000000000},{"fecha":"2013-03-31","valor":19.72000000000},{"fecha":"2013-02-28","valor":20.74000000000},{"fecha":"2013-01-31","valor":21.22000000000},{"fecha":"2012-12-31","valor":19.60000000000},{"fecha":"2012-11-30","valor":19.63000000000},{"fecha":"2012-10-31","valor":20.50000000000},{"fecha":"2012-09-30","valor":20.96000000000},{"fecha":"2012-08-31","valor":21.15000000000},{"fecha":"2012-07-31","valor":21.61000000000},{"fecha":"2012-06-30","valor":22.01000000000},{"fecha":"2012-05-31","valor":22.37000000000},{"fecha":"2012-04-30","valor":22.71000000000},{"fecha":"2012-03-31","valor":24.01000000000},{"fecha":"2012-02-29","valor":25.21000000000},{"fecha":"2012-01-31","valor":26.14000000000},{"fecha":"2011-12-31","valor":24.97000000000},{"fecha":"2011-11-30","valor":23.01000000000},{"fecha":"2011-10-31","valor":20.41000000000},{"fecha":"2011-09-30","valor":19.40000000000},{"fecha":"2011-08-31","valor":18.92000000000},{"fecha":"2011-07-31","valor":18.03000000000},{"fecha":"2011-06-30","valor":18.03000000000},{"fecha":"2011-05-31","valor":17.75000000000},{"fecha":"2011-04-30","valor":17.25000000000},{"fecha":"2011-03-31","valor":17.34000000000},{"fecha":"2011-02-28","valor":17.14000000000},{"fecha":"2011-01-31","valor":16.76000000000},{"fecha":"2010-12-31","valor":17.32000000000},{"fecha":"2010-11-30","valor":17.14000000000},{"fecha":"2010-10-31","valor":17.25000000000},{"fecha":"2010-09-30","valor":16.97000000000},{"fecha":"2010-08-31","valor":17.21000000000},{"fecha":"2010-07-31","valor":17.16000000000},{"fecha":"2010-06-30","valor":17.29000000000},{"fecha":"2010-05-31","valor":17.47000000000},{"fecha":"2010-04-30","valor":17.79000000000},{"fecha":"2010-03-31","valor":17.38000000000},{"fecha":"2010-02-28","valor":17.92000000000},{"fecha":"2010-01-31","valor":17.61000000000},{"fecha":"2009-12-31","valor":18.25000000000},{"fecha":"2009-11-30","valor":18.38000000000},{"fecha":"2009-10-31","valor":19.12000000000},{"fecha":"2009-09-30","valor":18.70000000000},{"fecha":"2009-08-31","valor":21.83000000000},{"fecha":"2009-07-31","valor":22.10000000000},{"fecha":"2009-06-30","valor":22.59000000000},{"fecha":"2009-05-31","valor":23.37000000000},{"fecha":"2009-04-30","valor":23.85000000000},{"fecha":"2009-03-31","valor":25.86000000000},{"fecha":"2009-02-28","valor":26.06000000000},{"fecha":"2009-01-31","valor":26.33000000000},{"fecha":"2008-12-31","valor":22.57000000000},{"fecha":"2008-11-30","valor":22.06000000000},{"fecha":"2008-10-31","valor":19.62000000000},{"fecha":"2008-09-30","valor":19.86000000000},{"fecha":"2008-08-31","valor":19.73000000000},{"fecha":"2008-07-31","valor":19.39000000000},{"fecha":"2008-06-30","valor":17.37000000000},{"fecha":"2008-05-31","valor":15.72000000000},{"fecha":"2008-04-30","valor":15.24000000000},{"fecha":"2008-03-31","valor":15.26000000000},{"fecha":"2008-02-29","valor":13.73000000000},{"fecha":"2008-01-31","valor":14.09000000000},{"fecha":"2007-12-31","valor":15.47000000000},{"fecha":"2007-11-30","valor":15.09000000000},{"fecha":"2007-10-31","valor":13.34000000000},{"fecha":"2007-09-30","valor":11.73000000000},{"fecha":"2007-08-31","valor":9.82000000000},{"fecha":"2007-07-31","valor":10.13000000000},{"fecha":"2007-06-30","valor":10.75000000000},{"fecha":"2007-05-31","valor":10.45000000000},{"fecha":"2007-04-30","valor":10.65000000000},{"fecha":"2007-03-31","valor":10.68000000000},{"fecha":"2007-02-28","valor":9.23000000000},{"fecha":"2007-01-31","valor":8.26000000000},{"fecha":"2006-12-31","valor":10.90000000000},{"fecha":"2006-11-30","valor":10.62000000000},{"fecha":"2006-10-31","valor":10.74000000000},{"fecha":"2006-09-30","valor":9.81000000000},{"fecha":"2006-08-31","valor":9.63000000000},{"fecha":"2006-07-31","valor":9.32000000000},{"fecha":"2006-06-30","valor":10.02000000000},{"fecha":"2006-05-31","valor":10.27000000000},{"fecha":"2006-04-30","valor":10.44000000000},{"fecha":"2006-03-31","valor":9.57000000000},{"fecha":"2006-02-28","valor":9.15000000000},{"fecha":"2006-01-31","valor":8.78000000000},{"fecha":"2005-12-31","valor":10.12000000000},{"fecha":"2005-11-30","valor":9.94000000000},{"fecha":"2005-10-31","valor":10.17000000000},{"fecha":"2005-09-30","valor":9.84000000000},{"fecha":"2005-08-31","valor":10.22000000000},{"fecha":"2005-07-31","valor":9.98000000000},{"fecha":"2005-06-30","valor":10.10000000000},{"fecha":"2005-05-31","valor":9.95000000000},{"fecha":"2005-04-30","valor":10.43000000000},{"fecha":"2005-03-31","valor":11.00000000000},{"fecha":"2005-02-28","valor":11.26000000000},{"fecha":"2005-01-31","valor":11.00000000000},{"fecha":"2004-12-31","valor":11.74000000000},{"fecha":"2004-11-30","valor":11.27000000000},{"fecha":"2004-10-31","valor":11.71000000000},{"fecha":"2004-09-30","valor":13.29000000000},{"fecha":"2004-08-31","valor":12.95000000000},{"fecha":"2004-07-31","valor":12.95000000000},{"fecha":"2004-06-30","valor":13.57000000000},{"fecha":"2004-05-31","valor":13.38000000000},{"fecha":"2004-04-30","valor":13.67000000000},{"fecha":"2004-03-31","valor":14.38000000000},{"fecha":"2004-02-29","valor":14.67000000000},{"fecha":"2004-01-31","valor":16.20000000000},{"fecha":"2003-12-31","valor":16.15000000000},{"fecha":"2003-11-30","valor":16.35000000000},{"fecha":"2003-10-31","valor":18.26000000000},{"fecha":"2003-09-30","valor":19.12000000000},{"fecha":"2003-08-31","valor":19.27000000000},{"fecha":"2003-07-31","valor":11.44000000000},{"fecha":"2003-06-30","valor":20.53000000000},{"fecha":"2003-05-31","valor":23.15000000000},{"fecha":"2003-04-30","valor":21.90000000000},{"fecha":"2003-03-31","valor":13.10000000000},{"fecha":"2003-02-28","valor":26.06000000000},{"fecha":"2003-01-31","valor":31.46000000000},{"fecha":"2002-12-31","valor":20.83000000000},{"fecha":"2002-11-30","valor":18.00000000000},{"fecha":"2002-10-31","valor":19.48000000000},{"fecha":"2002-09-30","valor":13.46000000000},{"fecha":"2002-08-31","valor":14.21000000000},{"fecha":"2002-07-31","valor":17.92000000000},{"fecha":"2002-06-30","valor":19.49000000000},{"fecha":"2002-05-31","valor":22.03000000000},{"fecha":"2002-04-30","valor":20.48000000000},{"fecha":"2002-03-31","valor":20.90000000000},{"fecha":"2002-02-28","valor":22.37000000000},{"fecha":"2002-01-31","valor":20.36000000000},{"fecha":"2001-12-31","valor":16.68000000000},{"fecha":"2001-11-30","valor":22.61000000000},{"fecha":"2001-10-31","valor":21.38000000000},{"fecha":"2001-09-30","valor":22.54000000000},{"fecha":"2001-08-31","valor":22.38000000000},{"fecha":"2001-07-31","valor":22.12000000000},{"fecha":"2001-06-30","valor":20.09000000000},{"fecha":"2001-05-31","valor":22.19000000000},{"fecha":"2001-04-30","valor":22.31000000000},{"fecha":"2001-03-31","valor":19.40000000000},{"fecha":"2001-02-28","valor":20.53000000000},{"fecha":"2001-01-31","valor":21.49000000000},{"fecha":"2000-12-31","valor":21.10000000000},{"fecha":"2000-11-30","valor":21.18000000000},{"fecha":"2000-10-31","valor":21.59000000000},{"fecha":"2000-09-30","valor":21.60000000000},{"fecha":"2000-08-31","valor":21.19000000000},{"fecha":"2000-07-31","valor":21.46000000000},{"fecha":"2000-06-30","valor":22.26000000000},{"fecha":"2000-05-31","valor":21.90000000000},{"fecha":"2000-04-30","valor":21.58000000000},{"fecha":"2000-03-31","valor":21.06000000000},{"fecha":"2000-02-29","valor":21.34000000000},{"fecha":"2000-01-31","valor":20.23000000000},{"fecha":"1999-12-31","valor":20.75000000000},{"fecha":"1999-11-30","valor":20.55000000000},{"fecha":"1999-10-31","valor":20.65000000000},{"fecha":"1999-09-30","valor":20.31000000000},{"fecha":"1999-08-31","valor":21.14000000000},{"fecha":"1999-07-31","valor":20.70000000000},{"fecha":"1999-06-30","valor":20.74000000000},{"fecha":"1999-05-31","valor":20.90000000000},{"fecha":"1999-04-30","valor":20.39000000000},{"fecha":"1999-03-31","valor":20.56000000000},{"fecha":"1999-02-28","valor":20.75000000000},{"fecha":"1999-01-31","valor":19.86000000000},{"fecha":"1998-12-31","valor":22.15000000000},{"fecha":"1998-11-30","valor":21.93000000000},{"fecha":"1998-10-31","valor":22.15000000000},{"fecha":"1998-09-30","valor":22.23000000000},{"fecha":"1998-08-31","valor":21.23000000000},{"fecha":"1998-07-31","valor":19.16000000000},{"fecha":"1998-06-30","valor":20.12000000000},{"fecha":"1998-05-31","valor":19.78000000000},{"fecha":"1998-04-30","valor":19.67000000000},{"fecha":"1998-03-31","valor":19.38000000000},{"fecha":"1998-02-28","valor":20.03000000000},{"fecha":"1998-01-31","valor":18.46000000000},{"fecha":"1997-12-31","valor":17.53000000000},{"fecha":"1997-11-30","valor":17.75000000000},{"fecha":"1997-10-31","valor":17.44000000000},{"fecha":"1997-09-30","valor":18.03000000000},{"fecha":"1997-08-31","valor":17.41000000000},{"fecha":"1997-07-31","valor":18.46000000000},{"fecha":"1997-06-30","valor":18.99000000000},{"fecha":"1997-05-31","valor":19.25000000000},{"fecha":"1997-04-30","valor":20.30000000000},{"fecha":"1997-03-31","valor":19.76000000000},{"fecha":"1997-02-28","valor":20.35000000000},{"fecha":"1997-01-31","valor":21.13000000000},{"fecha":"1996-12-31","valor":21.49000000000},{"fecha":"1996-11-30","valor":20.61000000000},{"fecha":"1996-10-31","valor":21.43000000000},{"fecha":"1996-09-30","valor":21.41000000000},{"fecha":"1996-08-31","valor":21.34000000000},{"fecha":"1996-07-31","valor":21.36000000000},{"fecha":"1996-06-30","valor":20.58000000000},{"fecha":"1996-05-31","valor":21.39000000000},{"fecha":"1996-04-30","valor":27.67000000000},{"fecha":"1996-03-31","valor":23.51000000000},{"fecha":"1996-02-29","valor":23.30000000000},{"fecha":"1996-01-31","valor":22.62000000000},{"fecha":"1995-12-31","valor":23.52000000000},{"fecha":"1995-11-30","valor":27.28000000000},{"fecha":"1995-10-31","valor":26.66000000000},{"fecha":"1995-09-30","valor":25.42000000000},{"fecha":"1995-08-31","valor":25.66000000000},{"fecha":"1995-07-31","valor":24.52000000000},{"fecha":"1995-06-30","valor":26.03000000000},{"fecha":"1995-05-31","valor":27.93000000000},{"fecha":"1995-04-30","valor":29.59000000000},{"fecha":"1995-03-31","valor":74.80000000000},{"fecha":"1995-02-28","valor":25.91000000000},{"fecha":"1995-01-31","valor":24.81000000000},{"fecha":"1994-12-31","valor":25.11000000000},{"fecha":"1994-11-30","valor":24.64000000000},{"fecha":"1994-10-31","valor":23.77000000000},{"fecha":"1994-09-30","valor":23.99000000000},{"fecha":"1994-08-31","valor":23.32000000000},{"fecha":"1994-07-31","valor":24.33000000000},{"fecha":"1994-06-30","valor":24.87000000000},{"fecha":"1994-05-31","valor":24.84000000000},{"fecha":"1994-04-30","valor":24.09000000000},{"fecha":"1994-03-31","valor":24.42000000000},{"fecha":"1994-02-28","valor":23.74000000000},{"fecha":"1994-01-31","valor":23.36000000000},{"fecha":"1993-12-31","valor":22.38000000000},{"fecha":"1993-11-30","valor":21.96000000000},{"fecha":"1993-10-31","valor":22.04000000000},{"fecha":"1993-09-30","valor":21.98000000000},{"fecha":"1993-08-31","valor":20.51000000000},{"fecha":"1993-07-31","valor":21.47000000000},{"fecha":"1993-06-30","valor":24.36000000000}]}]}